Current Electronic USD price: ▲ 1.0005 USD (+0,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.998929 | $0.968961 | $1 |
2025-08-09 | $0.995724 | $0.965852 | $1 |
2025-08-10 | $0.995776 | $0.965903 | $1 |
2025-08-11 | $0.995801 | $0.965927 | $1 |
2025-08-12 | $0.995719 | $0.965847 | $1 |
2025-08-13 | $0.998920 | $0.968952 | $1 |
2025-08-14 | $0.995714 | $0.965843 | $1 |
2025-08-15 | $0.995775 | $0.965902 | $1 |
2025-08-16 | $0.995771 | $0.965898 | $1 |
2025-08-17 | $0.995786 | $0.965913 | $1 |
2025-08-18 | $0.995710 | $0.965839 | $1 |
2025-08-19 | $0.995731 | $0.965859 | $1 |
2025-08-20 | $0.995717 | $0.965845 | $1 |
2025-08-21 | $0.995640 | $0.965771 | $1 |
2025-08-22 | $0.995619 | $0.965750 | $1 |
2025-08-23 | $0.995627 | $0.965759 | $1 |
2025-08-24 | $0.995573 | $0.965706 | $1 |
2025-08-25 | $0.995602 | $0.965734 | $1 |
2025-08-26 | $0.995493 | $0.965628 | $1 |
2025-08-27 | $0.995319 | $0.965459 | $1 |
2025-08-28 | $0.995370 | $0.965509 | $1 |
2025-08-29 | $0.995309 | $0.965450 | $1 |
2025-08-30 | $0.995319 | $0.965459 | $1 |
2025-08-31 | $0.995327 | $0.965467 | $1 |
2025 September | |||
2025-09-01 | $0.995422 | $0.965560 | $1 |
2025-09-02 | $0.995390 | $0.965528 | $1 |
2025-09-03 | $0.995393 | $0.965531 | $1 |
2025-09-04 | $0.995350 | $0.965489 | $1 |
2025-09-05 | $0.995372 | $0.965510 | $1 |
2025-09-06 | $0.995534 | $0.965668 | $1 |
2025-09-07 | $0.995583 | $0.965715 | $1 |
2025-09-08 | $0.995635 | $0.965766 | $1 |
2025-09-09 | $0.995732 | $0.965860 | $1 |
2025-09-10 | $0.995648 | $0.965779 | $1 |
2025-09-11 | $0.995758 | $0.965885 | $1 |
2025-09-12 | $0.995844 | $0.965969 | $1 |
2025-09-13 | $0.995781 | $0.965908 | $1 |
2025-09-14 | $0.995985 | $0.966105 | $1 |
2025-09-15 | $0.995767 | $0.965894 | $1 |
2025-09-16 | $0.995744 | $0.965872 | $1 |
2025-09-17 | $0.995628 | $0.965759 | $1 |
2025-09-18 | $0.995644 | $0.965774 | $1 |
2025-09-19 | $0.995820 | $0.965946 | $1 |
2025-09-20 | $0.995861 | $0.965985 | $1 |
2025-09-21 | $0.995857 | $0.965982 | $1 |
2025-09-22 | $0.995838 | $0.965963 | $1 |
2025-09-23 | $0.995766 | $0.965893 | $1 |
2025-09-24 | $0.995830 | $0.965956 | $1 |
2025-09-25 | $0.995725 | $0.965853 | $1 |
2025-09-26 | $0.995813 | $0.965939 | $1 |
2025-09-27 | $0.995840 | $0.965964 | $1 |
2025-09-28 | $0.995727 | $0.965855 | $1 |
2025-09-29 | $0.995719 | $0.965847 | $1 |
2025-09-30 | $0.995775 | $0.965902 | $1 |
2025 October | |||
2025-10-01 | $0.995725 | $0.965854 | $1 |
2025-10-02 | $0.995779 | $0.965906 | $1 |
2025-10-03 | $0.995760 | $0.965887 | $1 |
2025-10-04 | $0.995731 | $0.965859 | $1 |
2025-10-05 | $0.995846 | $0.965970 | $1 |
2025-10-06 | $0.995733 | $0.965861 | $1 |
2025-10-07 | $0.995725 | $0.965854 | $1 |
2025-10-08 | $0.995766 | $0.965893 | $1 |
2025-10-09 | $0.995794 | $0.965920 | $1 |
2025-10-10 | $0.995848 | $0.965973 | $1 |
2025-10-11 | $0.995784 | $0.965911 | $1 |
2025-10-12 | $0.995850 | $0.965974 | $1 |
2025-10-13 | $0.996557 | $0.966660 | $1 |
2025-10-14 | $0.996042 | $0.966160 | $1 |
2025-10-15 | $0.995862 | $0.965986 | $1 |
2025-10-16 | $0.995800 | $0.965926 | $1 |
2025-10-17 | $0.995852 | $0.965976 | $1 |
2025-10-18 | $0.995818 | $0.965943 | $1 |
2025-10-19 | $0.995885 | $0.966008 | $1 |
2025-10-20 | $0.995819 | $0.965944 | $1 |
2025-10-21 | $0.995784 | $0.965910 | $1 |
2025-10-22 | $0.995734 | $0.965862 | $1 |
2025-10-23 | $0.995754 | $0.965882 | $1 |
2025-10-24 | $0.995709 | $0.965838 | $1 |
2025-10-25 | $0.995770 | $0.965897 | $1 |
2025-10-26 | $0.995717 | $0.965846 | $1 |
2025-10-27 | $0.995778 | $0.965904 | $1 |
2025-10-28 | $0.995806 | $0.965932 | $1 |
2025-10-29 | $0.995769 | $0.965896 | $1 |
2025-10-30 | $0.995722 | $0.965851 | $1 |
2025-10-31 | $0.995735 | $0.965863 | $1 |
2025 November | |||
2025-11-01 | $0.995756 | $0.965883 | $1 |
2025-11-02 | $0.995735 | $0.965863 | $1 |
2025-11-03 | $0.995655 | $0.965785 | $1 |
2025-11-04 | $0.995654 | $0.965784 | $1 |
2025-11-05 | $0.995644 | $0.965775 | $1 |
2025-11-06 | $0.995617 | $0.965748 | $1 |
2025-11-07 | $0.998650 | $0.968690 | $1 |
2025-11-08 | $0.995445 | $0.965582 | $1 |
2025-11-09 | $0.998645 | $0.968686 | $1 |
2025-11-10 | $0.995441 | $0.965578 | $1 |
2025-11-11 | $0.994949 | $0.965101 | $1 |
2025-11-12 | $0.995633 | $0.965764 | $1 |
2025-11-13 | $0.996133 | $0.966249 | $1 |
2025-11-14 | $0.996936 | $0.967028 | $1 |
2025-11-15 | $0.995816 | $0.965941 | $1 |
2025-11-16 | $0.996466 | $0.966572 | $1 |
2025-11-17 | $0.993269 | $0.963470 | $1 |
2025-11-18 | $0.994407 | $0.964575 | $1 |
2025-11-19 | $0.995083 | $0.965230 | $1 |
2025-11-20 | $0.997934 | $0.967996 | $1 |
2025-11-21 | $0.996126 | $0.966242 | $1 |
2025-11-22 | $0.995720 | $0.965848 | $1 |
2025-11-23 | $0.998921 | $0.968953 | $1 |
2025-11-24 | $0.995715 | $0.965844 | $1 |
2025-11-25 | $0.998916 | $0.968949 | $1 |
2025-11-26 | $1 | $0.972064 | $1 |
2025-11-27 | $1 | $0.972478 | $1 |
2025-11-28 | $1 | $0.972212 | $1 |
2025-11-29 | $1 | $0.972071 | $1 |
2025-11-30 | $1 | $0.972034 | $1 |
2025 December | |||
2025-12-01 | $1 | $0.971969 | $1 |
2025-12-02 | $1 | $0.972189 | $1 |
2025-12-03 | $1 | $0.971900 | $1 |
2025-12-04 | $1 | $0.971909 | $1 |
2025-12-05 | $1 | $0.971532 | $1 |
2025-12-06 | $1 | $0.971223 | $1 |
2025-12-07 | $1 | $0.971264 | $1 |
2025-12-08 | $1 | $0.971461 | $1 |
2025-12-09 | $1 | $0.971537 | $1 |
2025-12-10 | $1 | $0.971761 | $1 |
2025-12-11 | $1 | $0.972031 | $1 |
2025-12-12 | $1 | $0.972287 | $1 |
2025-12-13 | $1 | $0.971658 | $1 |
2025-12-14 | $1 | $0.971197 | $1 |
2025-12-15 | $1 | $0.971260 | $1 |
2025-12-16 | $1 | $0.971766 | $1 |
2025-12-17 | $1 | $0.972008 | $1 |
2025-12-18 | $1 | $0.971994 | $1 |
2025-12-19 | $1 | $0.972326 | $1 |
2025-12-20 | $1 | $0.972037 | $1 |
2025-12-21 | $1 | $0.972095 | $1 |
2025-12-22 | $1 | $0.972140 | $1 |
2025-12-23 | $1 | $0.972333 | $1 |
2025-12-24 | $1 | $0.972462 | $1 |
2025-12-25 | $1 | $0.972042 | $1 |
2025-12-26 | $1 | $0.972516 | $1 |
2025-12-27 | $1 | $0.972191 | $1 |
2025-12-28 | $1 | $0.971541 | $1 |
2025-12-29 | $1 | $0.972383 | $1 |
2025-12-30 | $1 | $0.972191 | $1 |
2025-12-31 | $1 | $0.971848 | $1 |