Current Electronic USD price: â–² 1.0001 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $1 | $0.978809 | $1 |
2028-01-02 | $1 | $0.979381 | $1 |
2028-01-03 | $1 | $0.978319 | $1 |
2028-01-04 | $1 | $0.979846 | $1 |
2028-01-05 | $1 | $0.979439 | $1 |
2028-01-06 | $1 | $0.980134 | $1 |
2028-01-07 | $1 | $0.979541 | $1 |
2028-01-08 | $1 | $0.978800 | $1 |
2028-01-09 | $1 | $0.979954 | $1 |
2028-01-10 | $1 | $0.980408 | $1 |
2028-01-11 | $1 | $0.980214 | $1 |
2028-01-12 | $1 | $0.981076 | $1 |
2028-01-13 | $1 | $0.979670 | $1 |
2028-01-14 | $1 | $0.980883 | $1 |
2028-01-15 | $1 | $0.980437 | $1 |
2028-01-16 | $1 | $0.980633 | $1 |
2028-01-17 | $1 | $0.979654 | $1 |
2028-01-18 | $1 | $0.979620 | $1 |
2028-01-19 | $1 | $0.980964 | $1 |
2028-01-20 | $1 | $0.979886 | $1 |
2028-01-21 | $1 | $0.980100 | $1 |
2028-01-22 | $1 | $0.979509 | $1 |
2028-01-23 | $1 | $0.980180 | $1 |
2028-01-24 | $1 | $0.979202 | $1 |
2028-01-25 | $1 | $0.981384 | $1 |
2028-01-26 | $1 | $0.980463 | $1 |
2028-01-27 | $1 | $0.980712 | $1 |
2028-01-28 | $1 | $0.981097 | $1 |
2028-01-29 | $1 | $0.979319 | $1 |
2028-01-30 | $1 | $0.979092 | $1 |
2028-01-31 | $1 | $0.979422 | $1 |
2028 February | |||
2028-02-01 | $1 | $0.979625 | $1 |
2028-02-02 | $1 | $0.980388 | $1 |
2028-02-03 | $1 | $0.981582 | $1 |
2028-02-04 | $1 | $0.980226 | $1 |
2028-02-05 | $1 | $0.980109 | $1 |
2028-02-06 | $1 | $0.980500 | $1 |
2028-02-07 | $1 | $0.980089 | $1 |
2028-02-08 | $1 | $0.981346 | $1 |
2028-02-09 | $1 | $0.980328 | $1 |
2028-02-10 | $1 | $0.979436 | $1 |
2028-02-11 | $1 | $0.980016 | $1 |
2028-02-12 | $1 | $0.980049 | $1 |
2028-02-13 | $1 | $0.980067 | $1 |
2028-02-14 | $1 | $0.979849 | $1 |
2028-02-15 | $1 | $0.979065 | $1 |
2028-02-16 | $1 | $0.979048 | $1 |
2028-02-17 | $1 | $0.978374 | $1 |
2028-02-18 | $1 | $0.979542 | $1 |
2028-02-19 | $1 | $0.978728 | $1 |
2028-02-20 | $1 | $0.979732 | $1 |
2028-02-21 | $1 | $0.979006 | $1 |
2028-02-22 | $1 | $0.978530 | $1 |
2028-02-23 | $1 | $0.978520 | $1 |
2028-02-24 | $1 | $0.975380 | $1 |
2028-02-25 | $1 | $0.975431 | $1 |
2028-02-26 | $1 | $0.975455 | $1 |
2028-02-27 | $1 | $0.975374 | $1 |
2028-02-28 | $1 | $0.978510 | $1 |
2028-02-29 | $1 | $0.975370 | $1 |
2028 March | |||
2028-03-01 | $1 | $0.975430 | $1 |
2028-03-02 | $1 | $0.975426 | $1 |
2028-03-03 | $1 | $0.975441 | $1 |
2028-03-04 | $1 | $0.975366 | $1 |
2028-03-05 | $1 | $0.975387 | $1 |
2028-03-06 | $1 | $0.975373 | $1 |
2028-03-07 | $1 | $0.975298 | $1 |
2028-03-08 | $1 | $0.975277 | $1 |
2028-03-09 | $1 | $0.975285 | $1 |
2028-03-10 | $1 | $0.975232 | $1 |
2028-03-11 | $1 | $0.975260 | $1 |
2028-03-12 | $1 | $0.975154 | $1 |
2028-03-13 | $1 | $0.974983 | $1 |
2028-03-14 | $1 | $0.975033 | $1 |
2028-03-15 | $1 | $0.974973 | $1 |
2028-03-16 | $1 | $0.974983 | $1 |
2028-03-17 | $1 | $0.974991 | $1 |
2028-03-18 | $1 | $0.975084 | $1 |
2028-03-19 | $1 | $0.975053 | $1 |
2028-03-20 | $1 | $0.975056 | $1 |
2028-03-21 | $1 | $0.975013 | $1 |
2028-03-22 | $1 | $0.975035 | $1 |
2028-03-23 | $1 | $0.975194 | $1 |
2028-03-24 | $1 | $0.975242 | $1 |
2028-03-25 | $1 | $0.975293 | $1 |
2028-03-26 | $1 | $0.975387 | $1 |
2028-03-27 | $1 | $0.975306 | $1 |
2028-03-28 | $1 | $0.975413 | $1 |
2028-03-29 | $1 | $0.975497 | $1 |
2028-03-30 | $1 | $0.975436 | $1 |
2028-03-31 | $1 | $0.975635 | $1 |
2028 April | |||
2028-04-01 | $1 | $0.975422 | $1 |
2028-04-02 | $1 | $0.975399 | $1 |
2028-04-03 | $1 | $0.975286 | $1 |
2028-04-04 | $1 | $0.975301 | $1 |
2028-04-05 | $1 | $0.975474 | $1 |
2028-04-06 | $1 | $0.975514 | $1 |
2028-04-07 | $1 | $0.975510 | $1 |
2028-04-08 | $1 | $0.975492 | $1 |
2028-04-09 | $1 | $0.975421 | $1 |
2028-04-10 | $1 | $0.975484 | $1 |
2028-04-11 | $1 | $0.975381 | $1 |
2028-04-12 | $1 | $0.975467 | $1 |
2028-04-13 | $1 | $0.975493 | $1 |
2028-04-14 | $1 | $0.975383 | $1 |
2028-04-15 | $1 | $0.975374 | $1 |
2028-04-16 | $1 | $0.975430 | $1 |
2028-04-17 | $1 | $0.975381 | $1 |
2028-04-18 | $1 | $0.975434 | $1 |
2028-04-19 | $1 | $0.975415 | $1 |
2028-04-20 | $1 | $0.975387 | $1 |
2028-04-21 | $1 | $0.975499 | $1 |
2028-04-22 | $1 | $0.975389 | $1 |
2028-04-23 | $1 | $0.975381 | $1 |
2028-04-24 | $1 | $0.975421 | $1 |
2028-04-25 | $1 | $0.975448 | $1 |
2028-04-26 | $1 | $0.975501 | $1 |
2028-04-27 | $1 | $0.975439 | $1 |
2028-04-28 | $1 | $0.975503 | $1 |
2028-04-29 | $1 | $0.976196 | $1 |
2028-04-30 | $1 | $0.975691 | $1 |
2028 May | |||
2028-05-01 | $1 | $0.975515 | $1 |
2028-05-02 | $1 | $0.975454 | $1 |
2028-05-03 | $1 | $0.975505 | $1 |
2028-05-04 | $1 | $0.975472 | $1 |
2028-05-05 | $1 | $0.975537 | $1 |
2028-05-06 | $1 | $0.975472 | $1 |
2028-05-07 | $1 | $0.975438 | $1 |
2028-05-08 | $1 | $0.975389 | $1 |
2028-05-09 | $1 | $0.975410 | $1 |
2028-05-10 | $1 | $0.975366 | $1 |
2028-05-11 | $1 | $0.975425 | $1 |
2028-05-12 | $1 | $0.975373 | $1 |
2028-05-13 | $1 | $0.975432 | $1 |
2028-05-14 | $1 | $0.975460 | $1 |
2028-05-15 | $1 | $0.975424 | $1 |
2028-05-16 | $1 | $0.975378 | $1 |
2028-05-17 | $1 | $0.975391 | $1 |
2028-05-18 | $1 | $0.975411 | $1 |
2028-05-19 | $1 | $0.975391 | $1 |
2028-05-20 | $1 | $0.975312 | $1 |
2028-05-21 | $1 | $0.975311 | $1 |
2028-05-22 | $1 | $0.975301 | $1 |
2028-05-23 | $1 | $0.975275 | $1 |
2028-05-24 | $1 | $0.978246 | $1 |
2028-05-25 | $1 | $0.975107 | $1 |
2028-05-26 | $1 | $0.978241 | $1 |
2028-05-27 | $1 | $0.975103 | $1 |
2028-05-28 | $1 | $0.974621 | $1 |
2028-05-29 | $1 | $0.975291 | $1 |
2028-05-30 | $1 | $0.975780 | $1 |
2028-05-31 | $1 | $0.976567 | $1 |
2028 June | |||
2028-06-01 | $1 | $0.975470 | $1 |
2028-06-02 | $1 | $0.976106 | $1 |
2028-06-03 | $1 | $0.972974 | $1 |
2028-06-04 | $1 | $0.974090 | $1 |
2028-06-05 | $1 | $0.974751 | $1 |
2028-06-06 | $1 | $0.977545 | $1 |
2028-06-07 | $1 | $0.975773 | $1 |
2028-06-08 | $1 | $0.975375 | $1 |
2028-06-09 | $1 | $0.978511 | $1 |
2028-06-10 | $1 | $0.975371 | $1 |
2028-06-11 | $1 | $0.978507 | $1 |
2028-06-12 | $1 | $0.981653 | $1 |
2028-06-13 | $1 | $0.982071 | $1 |
2028-06-14 | $1 | $0.981802 | $1 |
2028-06-15 | $1 | $0.981660 | $1 |
2028-06-16 | $1 | $0.981622 | $1 |
2028-06-17 | $1 | $0.981557 | $1 |
2028-06-18 | $1 | $0.981779 | $1 |
2028-06-19 | $1 | $0.981487 | $1 |
2028-06-20 | $1 | $0.981496 | $1 |
2028-06-21 | $1 | $0.981115 | $1 |
2028-06-22 | $1 | $0.980804 | $1 |
2028-06-23 | $1 | $0.980845 | $1 |
2028-06-24 | $1 | $0.981044 | $1 |
2028-06-25 | $1 | $0.981120 | $1 |
2028-06-26 | $1 | $0.981347 | $1 |
2028-06-27 | $1 | $0.981619 | $1 |
2028-06-28 | $1 | $0.981878 | $1 |
2028-06-29 | $1 | $0.981243 | $1 |
2028-06-30 | $1 | $0.980777 | $1 |
2028 July | |||
2028-07-01 | $1 | $0.980841 | $1 |
2028-07-02 | $1 | $0.981351 | $1 |
2028-07-03 | $1 | $0.981596 | $1 |
2028-07-04 | $1 | $0.981582 | $1 |
2028-07-05 | $1 | $0.981917 | $1 |
2028-07-06 | $1 | $0.981625 | $1 |
2028-07-07 | $1 | $0.981684 | $1 |
2028-07-08 | $1 | $0.981729 | $1 |
2028-07-09 | $1 | $0.981924 | $1 |
2028-07-10 | $1 | $0.982055 | $1 |
2028-07-11 | $1 | $0.981630 | $1 |
2028-07-12 | $1 | $0.982109 | $1 |
2028-07-13 | $1 | $0.981781 | $1 |
2028-07-14 | $1 | $0.981125 | $1 |
2028-07-15 | $1 | $0.981975 | $1 |
2028-07-16 | $1 | $0.981781 | $1 |
2028-07-17 | $1 | $0.981434 | $1 |
2028-07-18 | $1 | $0.981485 | $1 |
2028-07-19 | $1 | $0.981681 | $1 |
2028-07-20 | $1 | $0.981812 | $1 |
2028-07-21 | $1 | $0.981370 | $1 |
2028-07-22 | $1 | $0.981841 | $1 |
2028-07-23 | $1 | $0.981753 | $1 |
2028-07-24 | $1 | $0.981344 | $1 |
2028-07-25 | $1 | $0.982045 | $1 |
2028-07-26 | $1 | $0.982059 | $1 |
2028-07-27 | $1 | $0.981188 | $1 |
2028-07-28 | $1 | $0.981444 | $1 |
2028-07-29 | $1 | $0.980825 | $1 |
2028-07-30 | $1 | $0.981276 | $1 |
2028-07-31 | $1 | $0.981283 | $1 |
2028 August | |||
2028-08-01 | $1 | $0.980842 | $1 |
2028-08-02 | $1 | $0.981128 | $1 |
2028-08-03 | $1 | $0.981323 | $1 |
2028-08-04 | $1 | $0.980853 | $1 |
2028-08-05 | $1 | $0.981700 | $1 |
2028-08-06 | $1 | $0.981842 | $1 |
2028-08-07 | $1 | $0.984998 | $1 |
2028-08-08 | $1 | $0.981838 | $1 |
2028-08-09 | $1 | $0.981635 | $1 |
2028-08-10 | $1 | $0.982049 | $1 |
2028-08-11 | $1 | $0.981832 | $1 |
2028-08-12 | $1 | $0.981539 | $1 |
2028-08-13 | $1 | $0.981422 | $1 |
2028-08-14 | $1 | $0.981903 | $1 |
2028-08-15 | $1 | $0.981633 | $1 |
2028-08-16 | $1 | $0.981885 | $1 |
2028-08-17 | $1 | $0.981741 | $1 |
2028-08-18 | $1 | $0.981235 | $1 |
2028-08-19 | $1 | $0.981905 | $1 |
2028-08-20 | $1 | $0.981674 | $1 |
2028-08-21 | $1 | $0.981517 | $1 |
2028-08-22 | $1 | $0.981433 | $1 |
2028-08-23 | $1 | $0.981953 | $1 |
2028-08-24 | $1 | $0.981829 | $1 |
2028-08-25 | $1 | $0.981799 | $1 |
2028-08-26 | $1 | $0.981882 | $1 |
2028-08-27 | $1 | $0.982171 | $1 |
2028-08-28 | $1 | $0.981667 | $1 |
2028-08-29 | $1 | $0.981816 | $1 |
2028-08-30 | $1 | $0.981638 | $1 |
2028-08-31 | $1 | $0.981517 | $1 |
2028 September | |||
2028-09-01 | $1 | $0.981619 | $1 |
2028-09-02 | $1 | $0.981852 | $1 |
2028-09-03 | $1 | $0.982475 | $1 |
2028-09-04 | $1 | $0.981870 | $1 |
2028-09-05 | $1 | $0.981550 | $1 |
2028-09-06 | $1 | $0.982282 | $1 |
2028-09-07 | $1 | $0.981915 | $1 |
2028-09-08 | $1 | $0.981658 | $1 |
2028-09-09 | $1 | $0.981627 | $1 |
2028-09-10 | $1 | $0.981488 | $1 |
2028-09-11 | $1 | $0.981248 | $1 |
2028-09-12 | $1 | $0.981306 | $1 |
2028-09-13 | $1 | $0.982446 | $1 |
2028-09-14 | $1 | $0.982472 | $1 |
2028-09-15 | $1 | $0.982315 | $1 |
2028-09-16 | $1 | $0.982247 | $1 |
2028-09-17 | $1 | $0.981874 | $1 |
2028-09-18 | $1 | $0.982007 | $1 |
2028-09-19 | $1 | $0.981512 | $1 |
2028-09-20 | $1 | $0.982123 | $1 |
2028-09-21 | $1 | $0.981980 | $1 |
2028-09-22 | $1 | $0.981752 | $1 |
2028-09-23 | $1 | $0.981853 | $1 |
2028-09-24 | $1 | $0.983647 | $1 |
2028-09-25 | $1 | $0.983750 | $1 |
2028-09-26 | $1 | $0.982527 | $1 |
2028-09-27 | $1 | $0.982637 | $1 |
2028-09-28 | $1 | $0.982219 | $1 |
2028-09-29 | $1 | $0.979067 | $1 |
2028-09-30 | $1 | $0.982215 | $1 |
2028 October | |||
2028-10-01 | $1 | $0.981981 | $1 |
2028-10-02 | $1 | $0.981774 | $1 |
2028-10-03 | $1 | $0.981750 | $1 |
2028-10-04 | $1 | $0.982189 | $1 |
2028-10-05 | $1 | $0.982321 | $1 |
2028-10-06 | $1 | $0.982088 | $1 |
2028-10-07 | $1 | $0.982110 | $1 |
2028-10-08 | $1 | $0.982149 | $1 |
2028-10-09 | $1 | $0.982133 | $1 |
2028-10-10 | $1 | $0.982374 | $1 |
2028-10-11 | $1 | $0.982750 | $1 |
2028-10-12 | $1 | $0.982603 | $1 |
2028-10-13 | $1 | $0.982662 | $1 |
2028-10-14 | $1 | $0.982314 | $1 |
2028-10-15 | $1 | $0.982876 | $1 |
2028-10-16 | $1 | $0.982063 | $1 |
2028-10-17 | $1 | $0.982267 | $1 |
2028-10-18 | $1 | $0.981988 | $1 |
2028-10-19 | $1 | $0.982103 | $1 |
2028-10-20 | $1 | $0.981891 | $1 |
2028-10-21 | $1 | $0.982216 | $1 |
2028-10-22 | $1 | $0.981998 | $1 |
2028-10-23 | $1 | $0.982206 | $1 |
2028-10-24 | $1 | $0.982040 | $1 |
2028-10-25 | $1 | $0.982132 | $1 |
2028-10-26 | $1 | $0.982199 | $1 |
2028-10-27 | $1 | $0.981981 | $1 |
2028-10-28 | $1 | $0.982309 | $1 |
2028-10-29 | $1 | $0.982044 | $1 |
2028-10-30 | $1 | $0.981834 | $1 |
2028-10-31 | $1 | $0.982099 | $1 |
2028 November | |||
2028-11-01 | $1 | $0.981796 | $1 |
2028-11-02 | $1 | $0.982735 | $1 |
2028-11-03 | $1 | $0.982653 | $1 |
2028-11-04 | $1 | $0.981622 | $1 |
2028-11-05 | $1 | $0.982040 | $1 |
2028-11-06 | $1 | $0.982240 | $1 |
2028-11-07 | $1 | $0.981916 | $1 |
2028-11-08 | $1 | $0.982216 | $1 |
2028-11-09 | $1 | $0.982107 | $1 |
2028-11-10 | $1 | $0.982333 | $1 |
2028-11-11 | $1 | $0.982140 | $1 |
2028-11-12 | $1 | $0.982432 | $1 |
2028-11-13 | $1 | $0.982449 | $1 |
2028-11-14 | $1 | $0.981694 | $1 |
2028-11-15 | $1 | $0.982003 | $1 |
2028-11-16 | $1 | $0.982073 | $1 |
2028-11-17 | $1 | $0.981890 | $1 |
2028-11-18 | $1 | $0.981796 | $1 |
2028-11-19 | $1 | $0.981775 | $1 |
2028-11-20 | $1 | $0.981729 | $1 |
2028-11-21 | $1 | $0.981750 | $1 |
2028-11-22 | $1 | $0.981360 | $1 |
2028-11-23 | $1 | $0.981273 | $1 |
2028-11-24 | $1 | $0.980871 | $1 |
2028-11-25 | $1 | $0.981618 | $1 |
2028-11-26 | $1 | $0.981345 | $1 |
2028-11-27 | $1 | $0.981637 | $1 |
2028-11-28 | $1 | $0.981617 | $1 |
2028-11-29 | $1 | $0.982034 | $1 |
2028-11-30 | $1 | $0.982101 | $1 |
2028 December | |||
2028-12-01 | $1 | $0.982142 | $1 |
2028-12-02 | $1 | $0.981888 | $1 |
2028-12-03 | $1 | $0.983769 | $1 |
2028-12-04 | $1 | $0.982433 | $1 |
2028-12-05 | $1 | $0.982053 | $1 |
2028-12-06 | $1 | $0.982469 | $1 |
2028-12-07 | $1 | $0.982663 | $1 |
2028-12-08 | $1 | $0.982379 | $1 |
2028-12-09 | $1 | $0.982258 | $1 |
2028-12-10 | $1 | $0.982154 | $1 |
2028-12-11 | $1 | $0.981571 | $1 |
2028-12-12 | $1 | $0.981571 | $1 |
2028-12-13 | $1 | $0.981571 | $1 |
2028-12-14 | $1 | $0.981571 | $1 |
2028-12-15 | $1 | $0.981571 | $1 |
2028-12-16 | $1 | $0.981571 | $1 |
2028-12-17 | $1 | $0.981322 | $1 |
2028-12-18 | $1 | $0.981234 | $1 |
2028-12-19 | $1 | $0.981234 | $1 |
2028-12-20 | $1 | $0.981234 | $1 |
2028-12-21 | $1 | $0.981234 | $1 |
2028-12-22 | $1 | $0.981234 | $1 |
2028-12-23 | $1 | $0.981234 | $1 |
2028-12-24 | $1 | $0.981234 | $1 |
2028-12-25 | $1 | $0.981234 | $1 |
2028-12-26 | $1 | $0.980591 | $1 |
2028-12-27 | $1 | $0.980491 | $1 |
2028-12-28 | $1 | $0.980336 | $1 |
2028-12-29 | $1 | $0.979995 | $1 |
2028-12-30 | $1 | $0.980529 | $1 |
2028-12-31 | $1 | $0.980406 | $1 |