Current Electronic USD price: â–² 1.0002 USD (+0,12%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1 | $0.980229 | $1 |
2029-01-02 | $1 | $0.980018 | $1 |
2029-01-03 | $1 | $0.980453 | $1 |
2029-01-04 | $1 | $0.980227 | $1 |
2029-01-05 | $1 | $0.980155 | $1 |
2029-01-06 | $1 | $0.977584 | $1 |
2029-01-07 | $1 | $0.980726 | $1 |
2029-01-08 | $1 | $0.980726 | $1 |
2029-01-09 | $1 | $0.980726 | $1 |
2029-01-10 | $1 | $0.980726 | $1 |
2029-01-11 | $1 | $0.980726 | $1 |
2029-01-12 | $1 | $0.977580 | $1 |
2029-01-13 | $1 | $0.979930 | $1 |
2029-01-14 | $1 | $0.977402 | $1 |
2029-01-15 | $1 | $0.977402 | $1 |
2029-01-16 | $1 | $0.977402 | $1 |
2029-01-17 | $1 | $0.977402 | $1 |
2029-01-18 | $1 | $0.977402 | $1 |
2029-01-19 | $1 | $0.977402 | $1 |
2029-01-20 | $1 | $0.980544 | $1 |
2029-01-21 | $1 | $0.979643 | $1 |
2029-01-22 | $1 | $0.979841 | $1 |
2029-01-23 | $1 | $0.980446 | $1 |
2029-01-24 | $1 | $0.980246 | $1 |
2029-01-25 | $1 | $0.983398 | $1 |
2029-01-26 | $1 | $0.980242 | $1 |
2029-01-27 | $1 | $0.980980 | $1 |
2029-01-28 | $1 | $0.980730 | $1 |
2029-01-29 | $1 | $0.980946 | $1 |
2029-01-30 | $1 | $0.980355 | $1 |
2029-01-31 | $1 | $0.980217 | $1 |
2029 February | |||
2029-02-01 | $1 | $0.980894 | $1 |
2029-02-02 | $1 | $0.980959 | $1 |
2029-02-03 | $1 | $0.980563 | $1 |
2029-02-04 | $1 | $0.980237 | $1 |
2029-02-05 | $1 | $0.979871 | $1 |
2029-02-06 | $1 | $0.980373 | $1 |
2029-02-07 | $1 | $0.980452 | $1 |
2029-02-08 | $1 | $0.980659 | $1 |
2029-02-09 | $1 | $0.981003 | $1 |
2029-02-10 | $1 | $0.984157 | $1 |
2029-02-11 | $1 | $0.980999 | $1 |
2029-02-12 | $1 | $0.981154 | $1 |
2029-02-13 | $1 | $0.981312 | $1 |
2029-02-14 | $1 | $0.980627 | $1 |
2029-02-15 | $1 | $0.980791 | $1 |
2029-02-16 | $1 | $0.980665 | $1 |
2029-02-17 | $1 | $0.983818 | $1 |
2029-02-18 | $1 | $0.980661 | $1 |
2029-02-19 | $1 | $0.980150 | $1 |
2029-02-20 | $1 | $0.983300 | $1 |
2029-02-21 | $1 | $0.983492 | $1 |
2029-02-22 | $1 | $0.980337 | $1 |
2029-02-23 | $1 | $0.980364 | $1 |
2029-02-24 | $1 | $0.983516 | $1 |
2029-02-25 | $1 | $0.980360 | $1 |
2029-02-26 | $1 | $0.980378 | $1 |
2029-02-27 | $1 | $0.979908 | $1 |
2029-02-28 | $1 | $0.979804 | $1 |
2029 March | |||
2029-03-01 | $1 | $0.980265 | $1 |
2029-03-02 | $1 | $0.980157 | $1 |
2029-03-03 | $1 | $0.981199 | $1 |
2029-03-04 | $1 | $0.981361 | $1 |
2029-03-05 | $1 | $0.981305 | $1 |
2029-03-06 | $1 | $0.981040 | $1 |
2029-03-07 | $1 | $0.981109 | $1 |
2029-03-08 | $1 | $0.984263 | $1 |
2029-03-09 | $1 | $0.981104 | $1 |
2029-03-10 | $1 | $0.980992 | $1 |
2029-03-11 | $1 | $0.977845 | $1 |
2029-03-12 | $1 | $0.980988 | $1 |
2029-03-13 | $1 | $0.981013 | $1 |
2029-03-14 | $1 | $0.984166 | $1 |
2029-03-15 | $1 | $0.981009 | $1 |
2029-03-16 | $1 | $0.984162 | $1 |
2029-03-17 | $1 | $0.981004 | $1 |
2029-03-18 | $1 | $0.984158 | $1 |
2029-03-19 | $1 | $0.981000 | $1 |
2029-03-20 | $1 | $0.984154 | $1 |
2029-03-21 | $1 | $0.980996 | $1 |
2029-03-22 | $1 | $0.977848 | $1 |
2029-03-23 | $1 | $0.974711 | $1 |
2029-03-24 | $1 | $0.977844 | $1 |
2029-03-25 | $1 | $0.980988 | $1 |
2029-03-26 | $1 | $0.977840 | $1 |
2029-03-27 | $1 | $0.980983 | $1 |
2029-03-28 | $1 | $0.977836 | $1 |
2029-03-29 | $1 | $0.980979 | $1 |
2029-03-30 | $1 | $0.977832 | $1 |
2029-03-31 | $1 | $0.974884 | $1 |
2029 April | |||
2029-04-01 | $1 | $0.978018 | $1 |
2029-04-02 | $1 | $0.980666 | $1 |
2029-04-03 | $1 | $0.983717 | $1 |
2029-04-04 | $1 | $0.982402 | $1 |
2029-04-05 | $1 | $0.979250 | $1 |
2029-04-06 | $1 | $0.981082 | $1 |
2029-04-07 | $1 | $0.984236 | $1 |
2029-04-08 | $1 | $0.981078 | $1 |
2029-04-09 | $1 | $0.984231 | $1 |
2029-04-10 | $1 | $0.987396 | $1 |
2029-04-11 | $1 | $0.984227 | $1 |
2029-04-12 | $1 | $0.982258 | $1 |
2029-04-13 | $1 | $0.980839 | $1 |
2029-04-14 | $1 | $0.983993 | $1 |
2029-04-15 | $1 | $0.980835 | $1 |
2029-04-16 | $1 | $0.983988 | $1 |
2029-04-17 | $1 | $0.983709 | $1 |
2029-04-18 | $1 | $0.985521 | $1 |
2029-04-19 | $1 | $0.982359 | $1 |
2029-04-20 | $1 | $0.985517 | $1 |
2029-04-21 | $1 | $0.982355 | $1 |
2029-04-22 | $1 | $0.985513 | $1 |
2029-04-23 | $1 | $0.982351 | $1 |
2029-04-24 | $1 | $0.985509 | $1 |
2029-04-25 | $1 | $0.982347 | $1 |
2029-04-26 | $1 | $0.985505 | $1 |
2029-04-27 | $1 | $0.988087 | $1 |
2029-04-28 | $1 | $0.988029 | $1 |
2029-04-29 | $1 | $0.984922 | $1 |
2029-04-30 | $1 | $0.988088 | $1 |
2029 May | |||
2029-05-01 | $1 | $0.984918 | $1 |
2029-05-02 | $1 | $0.988084 | $1 |
2029-05-03 | $1 | $0.987362 | $1 |
2029-05-04 | $1 | $0.984958 | $1 |
2029-05-05 | $1 | $0.985279 | $1 |
2029-05-06 | $1 | $0.984973 | $1 |
2029-05-07 | $1 | $0.981813 | $1 |
2029-05-08 | $1 | $0.984969 | $1 |
2029-05-09 | $1 | $0.984754 | $1 |
2029-05-10 | $1 | $0.984394 | $1 |
2029-05-11 | $1 | $0.981236 | $1 |
2029-05-12 | $1 | $0.984390 | $1 |
2029-05-13 | $1 | $0.983241 | $1 |
2029-05-14 | $1 | $0.986402 | $1 |
2029-05-15 | $1 | $0.983237 | $1 |
2029-05-16 | $1 | $0.986398 | $1 |
2029-05-17 | $1 | $0.983233 | $1 |
2029-05-18 | $1 | $0.983009 | $1 |
2029-05-19 | $1 | $0.986169 | $1 |
2029-05-20 | $1 | $0.983480 | $1 |
2029-05-21 | $1 | $0.982518 | $1 |
2029-05-22 | $1 | $0.982700 | $1 |
2029-05-23 | $1 | $0.984577 | $1 |
2029-05-24 | $1 | $0.982794 | $1 |
2029-05-25 | $1 | $0.979640 | $1 |
2029-05-26 | $1 | $0.982403 | $1 |
2029-05-27 | $1 | $0.981685 | $1 |
2029-05-28 | $1 | $0.984841 | $1 |
2029-05-29 | $1 | $0.982264 | $1 |
2029-05-30 | $1 | $0.982036 | $1 |
2029-05-31 | $1 | $0.982017 | $1 |
2029 June | |||
2029-06-01 | $1 | $0.981192 | $1 |
2029-06-02 | $1 | $0.982039 | $1 |
2029-06-03 | $1 | $0.981343 | $1 |
2029-06-04 | $1 | $0.981321 | $1 |
2029-06-05 | $1 | $0.980582 | $1 |
2029-06-06 | $1 | $0.981929 | $1 |
2029-06-07 | $1 | $0.980477 | $1 |
2029-06-08 | $1 | $0.982248 | $1 |
2029-06-09 | $1 | $0.981636 | $1 |
2029-06-10 | $1 | $0.978500 | $1 |
2029-06-11 | $1 | $0.981645 | $1 |
2029-06-12 | $1 | $0.978710 | $1 |
2029-06-13 | $1 | $0.977000 | $1 |
2029-06-14 | $1 | $0.978417 | $1 |
2029-06-15 | $1 | $0.978157 | $1 |
2029-06-16 | $1 | $0.975686 | $1 |
2029-06-17 | $1 | $0.976032 | $1 |
2029-06-18 | $1 | $0.976242 | $1 |
2029-06-19 | $1 | $0.979380 | $1 |
2029-06-20 | $1 | $0.976237 | $1 |
2029-06-21 | $1 | $0.978548 | $1 |
2029-06-22 | $1 | $0.976943 | $1 |
2029-06-23 | $1 | $0.980084 | $1 |
2029-06-24 | $1 | $0.979105 | $1 |
2029-06-25 | $1 | $0.978954 | $1 |
2029-06-26 | $1 | $0.981349 | $1 |
2029-06-27 | $1 | $0.978200 | $1 |
2029-06-28 | $1 | $0.980275 | $1 |
2029-06-29 | $1 | $0.980068 | $1 |
2029-06-30 | $1 | $0.978641 | $1 |
2029 July | |||
2029-07-01 | $1 | $0.975501 | $1 |
2029-07-02 | $1 | $0.978637 | $1 |
2029-07-03 | $1 | $0.978047 | $1 |
2029-07-04 | $1 | $0.976234 | $1 |
2029-07-05 | $1 | $0.973102 | $1 |
2029-07-06 | $1 | $0.976230 | $1 |
2029-07-07 | $1 | $0.979369 | $1 |
2029-07-08 | $1 | $0.977517 | $1 |
2029-07-09 | $1 | $0.980660 | $1 |
2029-07-10 | $1 | $0.977513 | $1 |
2029-07-11 | $1 | $0.980656 | $1 |
2029-07-12 | $1 | $0.981251 | $1 |
2029-07-13 | $1 | $0.980252 | $1 |
2029-07-14 | $1 | $0.982829 | $1 |
2029-07-15 | $1 | $0.979675 | $1 |
2029-07-16 | $1 | $0.982825 | $1 |
2029-07-17 | $1 | $0.982585 | $1 |
2029-07-18 | $1 | $0.981124 | $1 |
2029-07-19 | $1 | $0.983117 | $1 |
2029-07-20 | $1 | $0.982836 | $1 |
2029-07-21 | $1 | $0.982448 | $1 |
2029-07-22 | $1 | $0.981759 | $1 |
2029-07-23 | $1 | $0.983106 | $1 |
2029-07-24 | $1 | $0.982388 | $1 |
2029-07-25 | $1 | $0.983165 | $1 |
2029-07-26 | $1 | $0.982238 | $1 |
2029-07-27 | $1 | $0.981678 | $1 |
2029-07-28 | $1 | $0.984049 | $1 |
2029-07-29 | $1 | $0.982210 | $1 |
2029-07-30 | $1 | $0.981917 | $1 |
2029-07-31 | $1 | $0.983916 | $1 |
2029 August | |||
2029-08-01 | $1 | $0.982490 | $1 |
2029-08-02 | $1 | $0.982752 | $1 |
2029-08-03 | $1 | $0.982488 | $1 |
2029-08-04 | $1 | $0.982124 | $1 |
2029-08-05 | $1 | $0.981696 | $1 |
2029-08-06 | $1 | $0.982834 | $1 |
2029-08-07 | $1 | $0.982642 | $1 |
2029-08-08 | $1 | $0.982125 | $1 |
2029-08-09 | $1 | $0.978974 | $1 |
2029-08-10 | $1 | $0.982121 | $1 |
2029-08-11 | $1 | $0.982252 | $1 |
2029-08-12 | $1 | $0.982198 | $1 |
2029-08-13 | $1 | $0.981152 | $1 |
2029-08-14 | $1 | $0.982655 | $1 |
2029-08-15 | $1 | $0.983600 | $1 |
2029-08-16 | $1 | $0.982247 | $1 |
2029-08-17 | $1 | $0.982524 | $1 |
2029-08-18 | $1 | $0.982687 | $1 |
2029-08-19 | $1 | $0.983702 | $1 |
2029-08-20 | $1 | $0.983248 | $1 |
2029-08-21 | $1 | $0.983982 | $1 |
2029-08-22 | $1 | $0.982481 | $1 |
2029-08-23 | $1 | $0.982731 | $1 |
2029-08-24 | $1 | $0.981771 | $1 |
2029-08-25 | $1 | $0.982994 | $1 |
2029-08-26 | $1 | $0.982294 | $1 |
2029-08-27 | $1 | $0.984878 | $1 |
2029-08-28 | $1 | $0.981718 | $1 |
2029-08-29 | $1 | $0.981543 | $1 |
2029-08-30 | $1 | $0.982008 | $1 |
2029-08-31 | $1 | $0.984657 | $1 |
2029 September | |||
2029-09-01 | $1 | $0.985817 | $1 |
2029-09-02 | $1 | $0.982654 | $1 |
2029-09-03 | $1 | $0.982666 | $1 |
2029-09-04 | $1 | $0.983160 | $1 |
2029-09-05 | $1 | $0.982054 | $1 |
2029-09-06 | $1 | $0.980518 | $1 |
2029-09-07 | $1 | $0.982315 | $1 |
2029-09-08 | $1 | $0.980883 | $1 |
2029-09-09 | $1 | $0.982003 | $1 |
2029-09-10 | $1 | $0.983748 | $1 |
2029-09-11 | $1 | $0.982444 | $1 |
2029-09-12 | $1 | $0.982508 | $1 |
2029-09-13 | $1 | $0.981533 | $1 |
2029-09-14 | $1 | $0.984581 | $1 |
2029-09-15 | $1 | $0.984509 | $1 |
2029-09-16 | $1 | $0.984302 | $1 |
2029-09-17 | $1 | $0.983987 | $1 |
2029-09-18 | $1 | $0.983897 | $1 |
2029-09-19 | $1 | $0.983087 | $1 |
2029-09-20 | $1 | $0.981277 | $1 |
2029-09-21 | $1 | $0.983405 | $1 |
2029-09-22 | $1 | $0.983642 | $1 |
2029-09-23 | $1 | $0.984891 | $1 |
2029-09-24 | $1 | $0.984087 | $1 |
2029-09-25 | $1 | $0.984490 | $1 |
2029-09-26 | $1 | $0.983408 | $1 |
2029-09-27 | $1 | $0.983825 | $1 |
2029-09-28 | $1 | $0.983636 | $1 |
2029-09-29 | $1 | $0.984258 | $1 |
2029-09-30 | $1 | $0.985427 | $1 |
2029 October | |||
2029-10-01 | $1 | $0.985156 | $1 |
2029-10-02 | $1 | $0.985054 | $1 |
2029-10-03 | $1 | $0.984009 | $1 |
2029-10-04 | $1 | $0.983957 | $1 |
2029-10-05 | $1 | $0.982728 | $1 |
2029-10-06 | $1 | $0.983729 | $1 |
2029-10-07 | $1 | $0.983143 | $1 |
2029-10-08 | $1 | $0.984195 | $1 |
2029-10-09 | $1 | $0.983735 | $1 |
2029-10-10 | $1 | $0.983134 | $1 |
2029-10-11 | $1 | $0.984035 | $1 |
2029-10-12 | $1 | $0.983518 | $1 |
2029-10-13 | $1 | $0.983560 | $1 |
2029-10-14 | $1 | $0.984178 | $1 |
2029-10-15 | $1 | $0.984670 | $1 |
2029-10-16 | $1 | $0.983974 | $1 |
2029-10-17 | $1 | $0.984161 | $1 |
2029-10-18 | $1 | $0.983898 | $1 |
2029-10-19 | $1 | $0.983128 | $1 |
2029-10-20 | $1 | $0.981790 | $1 |
2029-10-21 | $1 | $0.983345 | $1 |
2029-10-22 | $1 | $0.982763 | $1 |
2029-10-23 | $1 | $0.982166 | $1 |
2029-10-24 | $1 | $0.982608 | $1 |
2029-10-25 | $1 | $0.982474 | $1 |
2029-10-26 | $1 | $0.982989 | $1 |
2029-10-27 | $1 | $0.981642 | $1 |
2029-10-28 | $1 | $0.981853 | $1 |
2029-10-29 | $1 | $0.982106 | $1 |
2029-10-30 | $1 | $0.982266 | $1 |
2029-10-31 | $1 | $0.984211 | $1 |
2029 November | |||
2029-11-01 | $1 | $0.982341 | $1 |
2029-11-02 | $1 | $0.982166 | $1 |
2029-11-03 | $1 | $0.982076 | $1 |
2029-11-04 | $1 | $0.983364 | $1 |
2029-11-05 | $1 | $0.982825 | $1 |
2029-11-06 | $1 | $0.982460 | $1 |
2029-11-07 | $1 | $0.982906 | $1 |
2029-11-08 | $1 | $0.983357 | $1 |
2029-11-09 | $1 | $0.983491 | $1 |
2029-11-10 | $1 | $0.984244 | $1 |
2029-11-11 | $1 | $0.986473 | $1 |
2029-11-12 | $1 | $0.983308 | $1 |
2029-11-13 | $1 | $0.985658 | $1 |
2029-11-14 | $1 | $0.984765 | $1 |
2029-11-15 | $1 | $0.984787 | $1 |
2029-11-16 | $1 | $0.986893 | $1 |
2029-11-17 | $1 | $0.985420 | $1 |
2029-11-18 | $1 | $0.985134 | $1 |
2029-11-19 | $1 | $0.983976 | $1 |
2029-11-20 | $1 | $0.984374 | $1 |
2029-11-21 | $1 | $0.985203 | $1 |
2029-11-22 | $1 | $0.984712 | $1 |
2029-11-23 | $1 | $0.983871 | $1 |
2029-11-24 | $1 | $0.984410 | $1 |
2029-11-25 | $1 | $0.983682 | $1 |
2029-11-26 | $1 | $0.980982 | $1 |
2029-11-27 | $1 | $0.983471 | $1 |
2029-11-28 | $1 | $0.982802 | $1 |
2029-11-29 | $1 | $0.985590 | $1 |
2029-11-30 | $1 | $0.986677 | $1 |
2029 December | |||
2029-12-01 | $1 | $0.988714 | $1 |
2029-12-02 | $1 | $0.985542 | $1 |
2029-12-03 | $1 | $0.987951 | $1 |
2029-12-04 | $1 | $0.988141 | $1 |
2029-12-05 | $1 | $0.989380 | $1 |
2029-12-06 | $1 | $0.987539 | $1 |
2029-12-07 | $1 | $0.987359 | $1 |
2029-12-08 | $1 | $0.988341 | $1 |
2029-12-09 | $1 | $0.989805 | $1 |
2029-12-10 | $1 | $0.986764 | $1 |
2029-12-11 | $1 | $0.988253 | $1 |
2029-12-12 | $1 | $0.987378 | $1 |
2029-12-13 | $1 | $0.988000 | $1 |
2029-12-14 | $1 | $0.987295 | $1 |
2029-12-15 | $1 | $0.987492 | $1 |
2029-12-16 | $1 | $0.987502 | $1 |
2029-12-17 | $1 | $0.988113 | $1 |
2029-12-18 | $1 | $0.988426 | $1 |
2029-12-19 | $1 | $0.989867 | $1 |
2029-12-20 | $1 | $0.986691 | $1 |
2029-12-21 | $1 | $0.989863 | $1 |
2029-12-22 | $1 | $0.990173 | $1 |
2029-12-23 | $1 | $0.989406 | $1 |
2029-12-24 | $1 | $0.988351 | $1 |
2029-12-25 | $1 | $0.990728 | $1 |
2029-12-26 | $1 | $0.990182 | $1 |
2029-12-27 | $1 | $0.992247 | $1 |
2029-12-28 | $1 | $0.990970 | $1 |
2029-12-29 | $1 | $0.990185 | $1 |
2029-12-30 | $1 | $0.987101 | $1 |
2029-12-31 | $1 | $0.990274 | $1 |