Current Ethos Reserve Note price: â–¼ 0.436523 USD (-36,50%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.670490 | $0.650375 | $0.690605 |
2026-01-02 | $0.554816 | $0.538172 | $0.571461 |
2026-01-03 | $0.712080 | $0.690717 | $0.733442 |
2026-01-04 | $0.717435 | $0.695912 | $0.738958 |
2026-01-05 | $0.841407 | $0.816165 | $0.866649 |
2026-01-06 | $0.844909 | $0.819562 | $0.870257 |
2026-01-07 | $0.688161 | $0.667516 | $0.708805 |
2026-01-08 | $0.638785 | $0.619621 | $0.657948 |
2026-01-09 | $0.755026 | $0.732375 | $0.777677 |
2026-01-10 | $0.853357 | $0.827756 | $0.878957 |
2026-01-11 | $0.771258 | $0.748121 | $0.794396 |
2026-01-12 | $0.873364 | $0.847163 | $0.899565 |
2026-01-13 | $0.913411 | $0.886008 | $0.940813 |
2026-01-14 | $0.772265 | $0.749097 | $0.795433 |
2026-01-15 | $0.721134 | $0.699500 | $0.742768 |
2026-01-16 | $0.811261 | $0.786923 | $0.835598 |
2026-01-17 | $0.740815 | $0.718590 | $0.763039 |
2026-01-18 | $0.797785 | $0.773852 | $0.821719 |
2026-01-19 | $0.846706 | $0.821305 | $0.872108 |
2026-01-20 | $1 | $0.991868 | $1 |
2026-01-21 | $0.906801 | $0.879597 | $0.934005 |
2026-01-22 | $0.897255 | $0.870337 | $0.924172 |
2026-01-23 | $1 | $0.975863 | $1 |
2026-01-24 | $1 | $1 | $1 |
2026-01-25 | $1 | $1 | $1 |
2026-01-26 | $1 | $1 | $1 |
2026-01-27 | $1 | $1 | $1 |
2026-01-28 | $1 | $1 | $1 |
2026-01-29 | $1 | $1 | $1 |
2026-01-30 | $1 | $1 | $1 |
2026-01-31 | $0.874293 | $0.848065 | $0.900522 |
2026 February | |||
2026-02-01 | $0.698936 | $0.677968 | $0.719904 |
2026-02-02 | $0.770358 | $0.747247 | $0.793469 |
2026-02-03 | $0.744118 | $0.721794 | $0.766441 |
2026-02-04 | $0.659896 | $0.640099 | $0.679693 |
2026-02-05 | $0.648325 | $0.628875 | $0.667774 |
2026-02-06 | $0.726538 | $0.704742 | $0.748334 |
2026-02-07 | $0.692904 | $0.672117 | $0.713692 |
2026-02-08 | $0.694118 | $0.673294 | $0.714942 |
2026-02-09 | $0.685700 | $0.665129 | $0.706271 |
2026-02-10 | $0.624728 | $0.605986 | $0.643470 |
2026-02-11 | $0.617498 | $0.598973 | $0.636022 |
2026-02-12 | $0.631206 | $0.612270 | $0.650142 |
2026-02-13 | $0.649032 | $0.629561 | $0.668503 |
2026-02-14 | $0.602908 | $0.584821 | $0.620996 |
2026-02-15 | $0.643485 | $0.624180 | $0.662789 |
2026-02-16 | $0.698690 | $0.677729 | $0.719650 |
2026-02-17 | $0.664690 | $0.644749 | $0.684631 |
2026-02-18 | $0.661826 | $0.641971 | $0.681681 |
2026-02-19 | $0.706973 | $0.685764 | $0.728182 |
2026-02-20 | $0.746805 | $0.724401 | $0.769209 |
2026-02-21 | $0.702092 | $0.681029 | $0.723155 |
2026-02-22 | $0.657984 | $0.638245 | $0.677724 |
2026-02-23 | $0.764331 | $0.741401 | $0.787261 |
2026-02-24 | $1 | $1 | $1 |
2026-02-25 | $0.793577 | $0.769770 | $0.817385 |
2026-02-26 | $0.776988 | $0.753679 | $0.800298 |
2026-02-27 | $0.799845 | $0.775850 | $0.823841 |
2026-02-28 | $0.674709 | $0.654467 | $0.694950 |
2026 March | |||
2026-03-01 | $0.641637 | $0.622388 | $0.660886 |
2026-03-02 | $0.743693 | $0.721383 | $0.766004 |
2026-03-03 | $0.750202 | $0.727696 | $0.772709 |
2026-03-04 | $0.877609 | $0.851281 | $0.903937 |
2026-03-05 | $0.842800 | $0.817516 | $0.868084 |
2026-03-06 | $0.952146 | $0.923582 | $0.980711 |
2026-03-07 | $0.867324 | $0.841304 | $0.893344 |
2026-03-08 | $0.909326 | $0.882046 | $0.936606 |
2026-03-09 | $0.860024 | $0.834224 | $0.885825 |
2026-03-10 | $0.858036 | $0.832295 | $0.883778 |
2026-03-11 | $0.894403 | $0.867571 | $0.921235 |
2026-03-12 | $0.885740 | $0.859168 | $0.912312 |
2026-03-13 | $0.877296 | $0.850977 | $0.903614 |
2026-03-14 | $0.877421 | $0.851098 | $0.903744 |
2026-03-15 | $0.893035 | $0.866244 | $0.919826 |
2026-03-16 | $1 | $1 | $1 |
2026-03-17 | $1 | $1 | $1 |
2026-03-18 | $1 | $1 | $1 |
2026-03-19 | $1 | $1 | $2 |
2026-03-20 | $1 | $1 | $1 |
2026-03-21 | $1 | $1 | $1 |
2026-03-22 | $1 | $1 | $1 |
2026-03-23 | $1 | $1 | $1 |
2026-03-24 | $1 | $1 | $1 |
2026-03-25 | $1 | $1 | $2 |
2026-03-26 | $2 | $1 | $2 |
2026-03-27 | $2 | $2 | $2 |
2026-03-28 | $2 | $2 | $2 |
2026-03-29 | $2 | $2 | $2 |
2026-03-30 | $2 | $2 | $2 |
2026-03-31 | $2 | $2 | $2 |
2026 April | |||
2026-04-01 | $2 | $2 | $3 |
2026-04-02 | $2 | $2 | $2 |
2026-04-03 | $2 | $2 | $2 |
2026-04-04 | $2 | $2 | $2 |
2026-04-05 | $2 | $2 | $2 |
2026-04-06 | $2 | $2 | $2 |
2026-04-07 | $2 | $2 | $2 |
2026-04-08 | $2 | $2 | $2 |
2026-04-09 | $2 | $2 | $2 |
2026-04-10 | $2 | $2 | $2 |
2026-04-11 | $2 | $2 | $2 |
2026-04-12 | $2 | $2 | $2 |
2026-04-13 | $2 | $2 | $2 |
2026-04-14 | $2 | $2 | $2 |
2026-04-15 | $2 | $2 | $2 |
2026-04-16 | $2 | $2 | $2 |
2026-04-17 | $2 | $2 | $2 |
2026-04-18 | $2 | $2 | $2 |
2026-04-19 | $1 | $1 | $2 |
2026-04-20 | $1 | $1 | $1 |
2026-04-21 | $2 | $2 | $2 |
2026-04-22 | $1 | $1 | $1 |
2026-04-23 | $1 | $1 | $1 |
2026-04-24 | $2 | $2 | $2 |
2026-04-25 | $2 | $1 | $2 |
2026-04-26 | $2 | $2 | $2 |
2026-04-27 | $2 | $1 | $2 |
2026-04-28 | $2 | $2 | $2 |
2026-04-29 | $2 | $1 | $2 |
2026-04-30 | $2 | $1 | $2 |
2026 May | |||
2026-05-01 | $1 | $1 | $1 |
2026-05-02 | $1 | $1 | $1 |
2026-05-03 | $1 | $1 | $1 |
2026-05-04 | $1 | $1 | $1 |
2026-05-05 | $1 | $1 | $1 |
2026-05-06 | $1 | $1 | $1 |
2026-05-07 | $1 | $1 | $1 |
2026-05-08 | $1 | $1 | $1 |
2026-05-09 | $1 | $1 | $1 |
2026-05-10 | $0.991691 | $0.961940 | $1 |
2026-05-11 | $0.986023 | $0.956442 | $1 |
2026-05-12 | $1 | $1 | $1 |
2026-05-13 | $1 | $1 | $1 |
2026-05-14 | $1 | $1 | $1 |
2026-05-15 | $1 | $1 | $1 |
2026-05-16 | $1 | $1 | $1 |
2026-05-17 | $1 | $1 | $1 |
2026-05-18 | $1 | $1 | $1 |
2026-05-19 | $1 | $1 | $1 |
2026-05-20 | $1 | $1 | $1 |
2026-05-21 | $1 | $1 | $1 |
2026-05-22 | $1 | $1 | $1 |
2026-05-23 | $1 | $1 | $1 |
2026-05-24 | $1 | $1 | $1 |
2026-05-25 | $1 | $1 | $1 |
2026-05-26 | $2 | $2 | $2 |
2026-05-27 | $1 | $1 | $1 |
2026-05-28 | $1 | $1 | $1 |
2026-05-29 | $1 | $1 | $1 |
2026-05-30 | $1 | $1 | $1 |
2026-05-31 | $1 | $1 | $1 |
2026 June | |||
2026-06-01 | $1 | $1 | $1 |
2026-06-02 | $1 | $1 | $1 |
2026-06-03 | $1 | $1 | $1 |
2026-06-04 | $1 | $1 | $1 |
2026-06-05 | $1 | $1 | $1 |
2026-06-06 | $1 | $1 | $1 |
2026-06-07 | $1 | $1 | $1 |
2026-06-08 | $1 | $1 | $1 |
2026-06-09 | $1 | $1 | $1 |
2026-06-10 | $1 | $1 | $1 |
2026-06-11 | $1 | $1 | $1 |
2026-06-12 | $1 | $1 | $1 |
2026-06-13 | $1 | $1 | $1 |
2026-06-14 | $2 | $1 | $2 |
2026-06-15 | $2 | $2 | $2 |
2026-06-16 | $2 | $2 | $2 |
2026-06-17 | $2 | $1 | $2 |
2026-06-18 | $2 | $2 | $2 |
2026-06-19 | $2 | $2 | $2 |
2026-06-20 | $2 | $2 | $2 |
2026-06-21 | $2 | $2 | $2 |
2026-06-22 | $2 | $2 | $2 |
2026-06-23 | $2 | $2 | $2 |
2026-06-24 | $2 | $2 | $2 |
2026-06-25 | $2 | $2 | $2 |
2026-06-26 | $2 | $2 | $2 |
2026-06-27 | $2 | $2 | $2 |
2026-06-28 | $2 | $1 | $2 |
2026-06-29 | $2 | $2 | $2 |
2026-06-30 | $1 | $1 | $2 |
2026 July | |||
2026-07-01 | $2 | $2 | $2 |
2026-07-02 | $2 | $2 | $2 |
2026-07-03 | $2 | $2 | $2 |
2026-07-04 | $2 | $2 | $2 |
2026-07-05 | $2 | $2 | $2 |
2026-07-06 | $2 | $2 | $2 |
2026-07-07 | $2 | $2 | $2 |
2026-07-08 | $1 | $1 | $2 |
2026-07-09 | $2 | $1 | $2 |
2026-07-10 | $2 | $2 | $2 |
2026-07-11 | $2 | $2 | $2 |
2026-07-12 | $1 | $1 | $1 |
2026-07-13 | $1 | $1 | $1 |
2026-07-14 | $1 | $1 | $1 |
2026-07-15 | $1 | $1 | $1 |
2026-07-16 | $1 | $1 | $1 |
2026-07-17 | $1 | $1 | $1 |
2026-07-18 | $1 | $1 | $1 |
2026-07-19 | $1 | $1 | $1 |
2026-07-20 | $1 | $1 | $1 |
2026-07-21 | $1 | $1 | $1 |
2026-07-22 | $0.989068 | $0.959396 | $1 |
2026-07-23 | $1 | $0.997256 | $1 |
2026-07-24 | $1 | $1 | $1 |
2026-07-25 | $1 | $0.993677 | $1 |
2026-07-26 | $1 | $1 | $1 |
2026-07-27 | $1 | $1 | $1 |
2026-07-28 | $1 | $1 | $1 |
2026-07-29 | $1 | $0.993635 | $1 |
2026-07-30 | $1 | $1 | $1 |
2026-07-31 | $1 | $0.976865 | $1 |
2026 August | |||
2026-08-01 | $1 | $0.997803 | $1 |
2026-08-02 | $1 | $1 | $1 |
2026-08-03 | $1 | $1 | $1 |
2026-08-04 | $1 | $1 | $1 |
2026-08-05 | $1 | $1 | $1 |
2026-08-06 | $1 | $1 | $1 |
2026-08-07 | $1 | $1 | $1 |
2026-08-08 | $1 | $1 | $1 |
2026-08-09 | $1 | $0.978433 | $1 |
2026-08-10 | $1 | $0.972575 | $1 |
2026-08-11 | $0.992488 | $0.962713 | $1 |
2026-08-12 | $0.987132 | $0.957518 | $1 |
2026-08-13 | $1 | $0.979563 | $1 |
2026-08-14 | $1 | $0.976463 | $1 |
2026-08-15 | $1 | $1 | $1 |
2026-08-16 | $1 | $1 | $1 |
2026-08-17 | $1 | $1 | $1 |
2026-08-18 | $1 | $0.987030 | $1 |
2026-08-19 | $0.951796 | $0.923242 | $0.980350 |
2026-08-20 | $0.899816 | $0.872822 | $0.926811 |
2026-08-21 | $0.910769 | $0.883446 | $0.938093 |
2026-08-22 | $0.844593 | $0.819255 | $0.869931 |
2026-08-23 | $0.892616 | $0.865838 | $0.919395 |
2026-08-24 | $0.945678 | $0.917307 | $0.974048 |
2026-08-25 | $0.876397 | $0.850105 | $0.902689 |
2026-08-26 | $0.928069 | $0.900227 | $0.955911 |
2026-08-27 | $0.916124 | $0.888640 | $0.943608 |
2026-08-28 | $0.892643 | $0.865864 | $0.919422 |
2026-08-29 | $0.860537 | $0.834721 | $0.886353 |
2026-08-30 | $0.803969 | $0.779850 | $0.828088 |
2026-08-31 | $0.772112 | $0.748949 | $0.795276 |
2026 September | |||
2026-09-01 | $0.734961 | $0.712912 | $0.757010 |
2026-09-02 | $0.635929 | $0.616851 | $0.655007 |
2026-09-03 | $0.546472 | $0.530078 | $0.562866 |
2026-09-04 | $0.573798 | $0.556585 | $0.591012 |
2026-09-05 | $0.514360 | $0.498929 | $0.529790 |
2026-09-06 | $0.502341 | $0.487270 | $0.517411 |
2026-09-07 | $0.518181 | $0.502636 | $0.533727 |
2026-09-08 | $0.514884 | $0.499437 | $0.530330 |
2026-09-09 | $0.552817 | $0.536233 | $0.569402 |
2026-09-10 | $0.566756 | $0.549753 | $0.583758 |
2026-09-11 | $0.559836 | $0.543041 | $0.576631 |
2026-09-12 | $0.555057 | $0.538406 | $0.571709 |
2026-09-13 | $0.543182 | $0.526886 | $0.559477 |
2026-09-14 | $0.528804 | $0.512940 | $0.544668 |
2026-09-15 | $0.565406 | $0.548444 | $0.582368 |
2026-09-16 | $0.600478 | $0.582463 | $0.618492 |
2026-09-17 | $0.593969 | $0.576150 | $0.611788 |
2026-09-18 | $0.623247 | $0.604550 | $0.641944 |
2026-09-19 | $0.628513 | $0.609658 | $0.647368 |
2026-09-20 | $0.651416 | $0.631873 | $0.670958 |
2026-09-21 | $0.667660 | $0.647630 | $0.687690 |
2026-09-22 | $0.685264 | $0.664706 | $0.705822 |
2026-09-23 | $0.659465 | $0.639681 | $0.679249 |
2026-09-24 | $0.673614 | $0.653406 | $0.693823 |
2026-09-25 | $0.636286 | $0.617198 | $0.655375 |
2026-09-26 | $0.634584 | $0.615546 | $0.653621 |
2026-09-27 | $0.687625 | $0.666996 | $0.708254 |
2026-09-28 | $0.706843 | $0.685638 | $0.728048 |
2026-09-29 | $0.639681 | $0.620491 | $0.658872 |
2026-09-30 | $0.602522 | $0.584447 | $0.620598 |
2026 October | |||
2026-10-01 | $0.593640 | $0.575831 | $0.611449 |
2026-10-02 | $0.627184 | $0.608369 | $0.646000 |
2026-10-03 | $0.560755 | $0.543932 | $0.577578 |
2026-10-04 | $0.573189 | $0.555994 | $0.590385 |
2026-10-05 | $0.549267 | $0.532789 | $0.565745 |
2026-10-06 | $0.515549 | $0.500082 | $0.531015 |
2026-10-07 | $0.540203 | $0.523997 | $0.556409 |
2026-10-08 | $0.541451 | $0.525208 | $0.557695 |
2026-10-09 | $0.511275 | $0.495937 | $0.526613 |
2026-10-10 | $0.569809 | $0.552715 | $0.586903 |
2026-10-11 | $0.586067 | $0.568485 | $0.603649 |
2026-10-12 | $0.584551 | $0.567015 | $0.602088 |
2026-10-13 | $0.554727 | $0.538085 | $0.571369 |
2026-10-14 | $0.508290 | $0.493041 | $0.523538 |
2026-10-15 | $0.522923 | $0.507235 | $0.538611 |
2026-10-16 | $0.525302 | $0.509543 | $0.541061 |
2026-10-17 | $0.561367 | $0.544526 | $0.578208 |
2026-10-18 | $0.572470 | $0.555296 | $0.589645 |
2026-10-19 | $0.588709 | $0.571048 | $0.606371 |
2026-10-20 | $0.530134 | $0.514230 | $0.546038 |
2026-10-21 | $0.493097 | $0.478304 | $0.507890 |
2026-10-22 | $0.496735 | $0.481833 | $0.511637 |
2026-10-23 | $0.498346 | $0.483396 | $0.513296 |
2026-10-24 | $0.497857 | $0.482921 | $0.512793 |
2026-10-25 | $0.470321 | $0.456211 | $0.484430 |
2026-10-26 | $0.493709 | $0.478898 | $0.508520 |
2026-10-27 | $0.492841 | $0.478056 | $0.507627 |
2026-10-28 | $0.530616 | $0.514697 | $0.546534 |
2026-10-29 | $0.545364 | $0.529003 | $0.561725 |
2026-10-30 | $0.617879 | $0.599343 | $0.636416 |
2026-10-31 | $0.580301 | $0.562892 | $0.597710 |
2026 November | |||
2026-11-01 | $0.600006 | $0.582006 | $0.618007 |
2026-11-02 | $0.633998 | $0.614978 | $0.653018 |
2026-11-03 | $0.613800 | $0.595386 | $0.632214 |
2026-11-04 | $0.590715 | $0.572994 | $0.608436 |
2026-11-05 | $0.607163 | $0.588948 | $0.625378 |
2026-11-06 | $0.629944 | $0.611045 | $0.648842 |
2026-11-07 | $0.648068 | $0.628626 | $0.667510 |
2026-11-08 | $0.684192 | $0.663666 | $0.704718 |
2026-11-09 | $0.662757 | $0.642874 | $0.682639 |
2026-11-10 | $0.620764 | $0.602141 | $0.639386 |
2026-11-11 | $0.654107 | $0.634484 | $0.673731 |
2026-11-12 | $0.652179 | $0.632614 | $0.671744 |
2026-11-13 | $0.694183 | $0.673357 | $0.715008 |
2026-11-14 | $0.676787 | $0.656483 | $0.697090 |
2026-11-15 | $0.678588 | $0.658230 | $0.698945 |
2026-11-16 | $0.589481 | $0.571797 | $0.607165 |
2026-11-17 | $0.605871 | $0.587695 | $0.624047 |
2026-11-18 | $0.567734 | $0.550702 | $0.584766 |
2026-11-19 | $0.577714 | $0.560383 | $0.595046 |
2026-11-20 | $0.572932 | $0.555744 | $0.590120 |
2026-11-21 | $0.510815 | $0.495491 | $0.526139 |
2026-11-22 | $0.528357 | $0.512506 | $0.544208 |
2026-11-23 | $0.538922 | $0.522755 | $0.555090 |
2026-11-24 | $0.512167 | $0.496802 | $0.527532 |
2026-11-25 | $0.520499 | $0.504884 | $0.536114 |
2026-11-26 | $0.519849 | $0.504253 | $0.535444 |
2026-11-27 | $0.518887 | $0.503320 | $0.534453 |
2026-11-28 | $0.513670 | $0.498260 | $0.529080 |
2026-11-29 | $0.531829 | $0.515874 | $0.547783 |
2026-11-30 | $0.517721 | $0.502190 | $0.533253 |
2026 December | |||
2026-12-01 | $0.501524 | $0.486479 | $0.516570 |
2026-12-02 | $0.506015 | $0.490835 | $0.521196 |
2026-12-03 | $0.497554 | $0.482628 | $0.512481 |
2026-12-04 | $0.490178 | $0.475472 | $0.504883 |
2026-12-05 | $0.493698 | $0.478887 | $0.508509 |
2026-12-06 | $0.446992 | $0.433582 | $0.460401 |
2026-12-07 | $0.466798 | $0.452794 | $0.480802 |
2026-12-08 | $0.517748 | $0.502216 | $0.533281 |
2026-12-09 | $0.473304 | $0.459105 | $0.487503 |
2026-12-10 | $0.435901 | $0.422824 | $0.448978 |
2026-12-11 | $0.431050 | $0.418118 | $0.443981 |
2026-12-12 | $0.422442 | $0.409768 | $0.435115 |
2026-12-13 | $0.429196 | $0.416320 | $0.442072 |
2026-12-14 | $0.457102 | $0.443389 | $0.470815 |
2026-12-15 | $0.408653 | $0.396394 | $0.420913 |
2026-12-16 | $0.395461 | $0.383597 | $0.407324 |
2026-12-17 | $0.377921 | $0.366583 | $0.389259 |
2026-12-18 | $0.356031 | $0.345350 | $0.366712 |
2026-12-19 | $0.304993 | $0.295843 | $0.314143 |
2026-12-20 | $0.304649 | $0.295510 | $0.313789 |
2026-12-21 | $0.200599 | $0.194581 | $0.206617 |
2026-12-22 | $0.182502 | $0.177027 | $0.187977 |
2026-12-23 | $0.187935 | $0.182297 | $0.193573 |
2026-12-24 | $0.210345 | $0.204035 | $0.216656 |
2026-12-25 | $0.232045 | $0.225083 | $0.239006 |
2026-12-26 | $0.232177 | $0.225212 | $0.239143 |
2026-12-27 | $0.243119 | $0.235825 | $0.250412 |
2026-12-28 | $0.213776 | $0.207363 | $0.220189 |
2026-12-29 | $0.230921 | $0.223994 | $0.237849 |
2026-12-30 | $0.270032 | $0.261931 | $0.278133 |
2026-12-31 | $0.236808 | $0.229704 | $0.243912 |