Current Ethos Reserve Note price: â–² 0.684866 USD (+23,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.294058 | $0.285236 | $0.302880 |
| 2027-01-02 | $0.284565 | $0.276028 | $0.293102 |
| 2027-01-03 | $0.271944 | $0.263786 | $0.280102 |
| 2027-01-04 | $0.256192 | $0.248507 | $0.263878 |
| 2027-01-05 | $0.219466 | $0.212882 | $0.226050 |
| 2027-01-06 | $0.219219 | $0.212643 | $0.225796 |
| 2027-01-07 | $0.144347 | $0.140016 | $0.148677 |
| 2027-01-08 | $0.131325 | $0.127385 | $0.135264 |
| 2027-01-09 | $0.135234 | $0.131177 | $0.139291 |
| 2027-01-10 | $0.151360 | $0.146819 | $0.155901 |
| 2027-01-11 | $0.166974 | $0.161965 | $0.171984 |
| 2027-01-12 | $0.167070 | $0.162058 | $0.172082 |
| 2027-01-13 | $0.174943 | $0.169695 | $0.180191 |
| 2027-01-14 | $0.153829 | $0.149214 | $0.158444 |
| 2027-01-15 | $0.166166 | $0.161181 | $0.171151 |
| 2027-01-16 | $0.194309 | $0.188480 | $0.200139 |
| 2027-01-17 | $0.170402 | $0.165290 | $0.175514 |
| 2027-01-18 | $0.175383 | $0.170122 | $0.180645 |
| 2027-01-19 | $0.158219 | $0.153473 | $0.162966 |
| 2027-01-20 | $0.170336 | $0.165226 | $0.175446 |
| 2027-01-21 | $0.167004 | $0.161993 | $0.172014 |
| 2027-01-22 | $0.160328 | $0.155518 | $0.165138 |
| 2027-01-23 | $0.161873 | $0.157017 | $0.166730 |
| 2027-01-24 | $0.162841 | $0.157956 | $0.167727 |
| 2027-01-25 | $0.166864 | $0.161858 | $0.171870 |
| 2027-01-26 | $0.176658 | $0.171358 | $0.181957 |
| 2027-01-27 | $0.171129 | $0.165995 | $0.176263 |
| 2027-01-28 | $0.158338 | $0.153588 | $0.163088 |
| 2027-01-29 | $0.162524 | $0.157648 | $0.167400 |
| 2027-01-30 | $0.149692 | $0.145201 | $0.154183 |
| 2027-01-31 | $0.146588 | $0.142191 | $0.150986 |
| 2027 February | |||
| 2027-02-01 | $0.146867 | $0.142461 | $0.151273 |
| 2027-02-02 | $0.146385 | $0.141994 | $0.150777 |
| 2027-02-03 | $0.141734 | $0.137482 | $0.145986 |
| 2027-02-04 | $0.140493 | $0.136278 | $0.144708 |
| 2027-02-05 | $0.137177 | $0.133062 | $0.141293 |
| 2027-02-06 | $0.136074 | $0.131992 | $0.140157 |
| 2027-02-07 | $0.129226 | $0.125350 | $0.133103 |
| 2027-02-08 | $0.115626 | $0.112157 | $0.119095 |
| 2027-02-09 | $0.104065 | $0.100943 | $0.107187 |
| 2027-02-10 | $0.108529 | $0.105274 | $0.111785 |
| 2027-02-11 | $0.113891 | $0.110475 | $0.117308 |
| 2027-02-12 | $0.101171 | $0.098136 | $0.104206 |
| 2027-02-13 | $0.104245 | $0.101118 | $0.107372 |
| 2027-02-14 | $0.099718 | $0.096727 | $0.102710 |
| 2027-02-15 | $0.108534 | $0.105278 | $0.111790 |
| 2027-02-16 | $0.110328 | $0.107019 | $0.113638 |
| 2027-02-17 | $0.107840 | $0.104605 | $0.111075 |
| 2027-02-18 | $0.104362 | $0.101231 | $0.107493 |
| 2027-02-19 | $0.112662 | $0.109282 | $0.116042 |
| 2027-02-20 | $0.116940 | $0.113432 | $0.120448 |
| 2027-02-21 | $0.118414 | $0.114862 | $0.121967 |
| 2027-02-22 | $0.113588 | $0.110181 | $0.116996 |
| 2027-02-23 | $0.111108 | $0.107775 | $0.114441 |
| 2027-02-24 | $0.103974 | $0.100854 | $0.107093 |
| 2027-02-25 | $0.109011 | $0.105740 | $0.112281 |
| 2027-02-26 | $0.105743 | $0.102571 | $0.108915 |
| 2027-02-27 | $0.102399 | $0.099327 | $0.105470 |
| 2027-02-28 | $0.107390 | $0.104168 | $0.110612 |
| 2027 March | |||
| 2027-03-01 | $0.106236 | $0.103049 | $0.109423 |
| 2027-03-02 | $0.109540 | $0.106254 | $0.112826 |
| 2027-03-03 | $0.106801 | $0.103597 | $0.110005 |
| 2027-03-04 | $0.120257 | $0.116649 | $0.123864 |
| 2027-03-05 | $0.122015 | $0.118355 | $0.125676 |
| 2027-03-06 | $0.119281 | $0.115702 | $0.122859 |
| 2027-03-07 | $0.122929 | $0.119242 | $0.126617 |
| 2027-03-08 | $0.118023 | $0.114482 | $0.121564 |
| 2027-03-09 | $0.109689 | $0.106399 | $0.112980 |
| 2027-03-10 | $0.105800 | $0.102626 | $0.108974 |
| 2027-03-11 | $0.116811 | $0.113306 | $0.120315 |
| 2027-03-12 | $0.123834 | $0.120119 | $0.127549 |
| 2027-03-13 | $0.126036 | $0.122255 | $0.129817 |
| 2027-03-14 | $0.158383 | $0.153632 | $0.163134 |
| 2027-03-15 | $0.138698 | $0.134537 | $0.142859 |
| 2027-03-16 | $0.146658 | $0.142258 | $0.151057 |
| 2027-03-17 | $0.143702 | $0.139391 | $0.148014 |
| 2027-03-18 | $0.134435 | $0.130402 | $0.138468 |
| 2027-03-19 | $0.138932 | $0.134764 | $0.143100 |
| 2027-03-20 | $0.135724 | $0.131653 | $0.139796 |
| 2027-03-21 | $0.145747 | $0.141375 | $0.150120 |
| 2027-03-22 | $0.144298 | $0.139969 | $0.148626 |
| 2027-03-23 | $0.140494 | $0.136279 | $0.144709 |
| 2027-03-24 | $0.137857 | $0.133721 | $0.141992 |
| 2027-03-25 | $0.150017 | $0.145517 | $0.154518 |
| 2027-03-26 | $0.160905 | $0.156078 | $0.165733 |
| 2027-03-27 | $0.184024 | $0.178503 | $0.189545 |
| 2027-03-28 | $0.168869 | $0.163803 | $0.173935 |
| 2027-03-29 | $0.174014 | $0.168793 | $0.179234 |
| 2027-03-30 | $0.182014 | $0.176554 | $0.187475 |
| 2027-03-31 | $0.180999 | $0.175569 | $0.186429 |
| 2027 April | |||
| 2027-04-01 | $0.187223 | $0.181606 | $0.192839 |
| 2027-04-02 | $0.183572 | $0.178064 | $0.189079 |
| 2027-04-03 | $0.195698 | $0.189827 | $0.201569 |
| 2027-04-04 | $0.186874 | $0.181268 | $0.192481 |
| 2027-04-05 | $0.191865 | $0.186109 | $0.197621 |
| 2027-04-06 | $0.196884 | $0.190978 | $0.202791 |
| 2027-04-07 | $0.179931 | $0.174533 | $0.185329 |
| 2027-04-08 | $0.186277 | $0.180689 | $0.191866 |
| 2027-04-09 | $0.178792 | $0.173428 | $0.184156 |
| 2027-04-10 | $0.179274 | $0.173896 | $0.184652 |
| 2027-04-11 | $0.178057 | $0.172715 | $0.183398 |
| 2027-04-12 | $0.169703 | $0.164612 | $0.174794 |
| 2027-04-13 | $0.165739 | $0.160766 | $0.170711 |
| 2027-04-14 | $0.164008 | $0.159088 | $0.168928 |
| 2027-04-15 | $0.155721 | $0.151050 | $0.160393 |
| 2027-04-16 | $0.152297 | $0.147728 | $0.156866 |
| 2027-04-17 | $0.134407 | $0.130375 | $0.138439 |
| 2027-04-18 | $0.138356 | $0.134205 | $0.142507 |
| 2027-04-19 | $0.139568 | $0.135381 | $0.143755 |
| 2027-04-20 | $0.136851 | $0.132746 | $0.140957 |
| 2027-04-21 | $0.140089 | $0.135886 | $0.144291 |
| 2027-04-22 | $0.138448 | $0.134294 | $0.142601 |
| 2027-04-23 | $0.141597 | $0.137349 | $0.145845 |
| 2027-04-24 | $0.126841 | $0.123036 | $0.130646 |
| 2027-04-25 | $0.126821 | $0.123017 | $0.130626 |
| 2027-04-26 | $0.124647 | $0.120908 | $0.128387 |
| 2027-04-27 | $0.131977 | $0.128018 | $0.135937 |
| 2027-04-28 | $0.125390 | $0.121628 | $0.129152 |
| 2027-04-29 | $0.126179 | $0.122394 | $0.129965 |
| 2027-04-30 | $0.131645 | $0.127696 | $0.135594 |
| 2027 May | |||
| 2027-05-01 | $0.132321 | $0.128351 | $0.136291 |
| 2027-05-02 | $0.128418 | $0.124566 | $0.132271 |
| 2027-05-03 | $0.133687 | $0.129677 | $0.137698 |
| 2027-05-04 | $0.131923 | $0.127965 | $0.135881 |
| 2027-05-05 | $0.124411 | $0.120679 | $0.128143 |
| 2027-05-06 | $0.128244 | $0.124397 | $0.132091 |
| 2027-05-07 | $0.130693 | $0.126772 | $0.134614 |
| 2027-05-08 | $0.134429 | $0.130396 | $0.138462 |
| 2027-05-09 | $0.135641 | $0.131572 | $0.139710 |
| 2027-05-10 | $0.136653 | $0.132553 | $0.140752 |
| 2027-05-11 | $0.131704 | $0.127753 | $0.135655 |
| 2027-05-12 | $0.125904 | $0.122127 | $0.129681 |
| 2027-05-13 | $0.125728 | $0.121957 | $0.129500 |
| 2027-05-14 | $0.119734 | $0.116142 | $0.123326 |
| 2027-05-15 | $0.120389 | $0.116778 | $0.124001 |
| 2027-05-16 | $0.128792 | $0.124929 | $0.132656 |
| 2027-05-17 | $0.118774 | $0.115211 | $0.122338 |
| 2027-05-18 | $0.119837 | $0.116242 | $0.123432 |
| 2027-05-19 | $0.113874 | $0.110458 | $0.117291 |
| 2027-05-20 | $0.110712 | $0.107391 | $0.114033 |
| 2027-05-21 | $0.115090 | $0.111637 | $0.118543 |
| 2027-05-22 | $0.113676 | $0.110266 | $0.117087 |
| 2027-05-23 | $0.116074 | $0.112591 | $0.119556 |
| 2027-05-24 | $0.115711 | $0.112240 | $0.119182 |
| 2027-05-25 | $0.122387 | $0.118715 | $0.126058 |
| 2027-05-26 | $0.119811 | $0.116217 | $0.123405 |
| 2027-05-27 | $0.175330 | $0.170070 | $0.180590 |
| 2027-05-28 | $0.212145 | $0.205780 | $0.218509 |
| 2027-05-29 | $0.183158 | $0.177663 | $0.188653 |
| 2027-05-30 | $0.245672 | $0.238302 | $0.253042 |
| 2027-05-31 | $0.249807 | $0.242313 | $0.257302 |
| 2027 June | |||
| 2027-06-01 | $0.235720 | $0.228649 | $0.242792 |
| 2027-06-02 | $0.221120 | $0.214486 | $0.227754 |
| 2027-06-03 | $0.212716 | $0.206334 | $0.219097 |
| 2027-06-04 | $0.201472 | $0.195428 | $0.207516 |
| 2027-06-05 | $0.191213 | $0.185476 | $0.196949 |
| 2027-06-06 | $0.220932 | $0.214304 | $0.227560 |
| 2027-06-07 | $0.207920 | $0.201683 | $0.214158 |
| 2027-06-08 | $0.199898 | $0.193902 | $0.205895 |
| 2027-06-09 | $0.202172 | $0.196107 | $0.208238 |
| 2027-06-10 | $0.212568 | $0.206191 | $0.218945 |
| 2027-06-11 | $0.209892 | $0.203596 | $0.216189 |
| 2027-06-12 | $0.216195 | $0.209709 | $0.222681 |
| 2027-06-13 | $0.204933 | $0.198785 | $0.211081 |
| 2027-06-14 | $0.198738 | $0.192776 | $0.204700 |
| 2027-06-15 | $0.211846 | $0.205491 | $0.218202 |
| 2027-06-16 | $0.205446 | $0.199282 | $0.211609 |
| 2027-06-17 | $0.198056 | $0.192114 | $0.203998 |
| 2027-06-18 | $0.186456 | $0.180863 | $0.192050 |
| 2027-06-19 | $0.190783 | $0.185059 | $0.196506 |
| 2027-06-20 | $0.181112 | $0.175679 | $0.186546 |
| 2027-06-21 | $0.180505 | $0.175090 | $0.185921 |
| 2027-06-22 | $0.173343 | $0.168143 | $0.178543 |
| 2027-06-23 | $0.175581 | $0.170314 | $0.180849 |
| 2027-06-24 | $0.178313 | $0.172963 | $0.183662 |
| 2027-06-25 | $0.169680 | $0.164590 | $0.174770 |
| 2027-06-26 | $0.171895 | $0.166738 | $0.177052 |
| 2027-06-27 | $0.163010 | $0.158120 | $0.167901 |
| 2027-06-28 | $0.181380 | $0.175939 | $0.186822 |
| 2027-06-29 | $0.173936 | $0.168718 | $0.179154 |
| 2027-06-30 | $0.168076 | $0.163034 | $0.173118 |
| 2027 July | |||
| 2027-07-01 | $0.164334 | $0.159404 | $0.169264 |
| 2027-07-02 | $0.164959 | $0.160010 | $0.169908 |
| 2027-07-03 | $0.171908 | $0.166751 | $0.177066 |
| 2027-07-04 | $0.174434 | $0.169201 | $0.179667 |
| 2027-07-05 | $0.177715 | $0.172383 | $0.183046 |
| 2027-07-06 | $0.172634 | $0.167455 | $0.177813 |
| 2027-07-07 | $0.144476 | $0.140142 | $0.148810 |
| 2027-07-08 | $0.110614 | $0.107295 | $0.113932 |
| 2027-07-09 | $0.138578 | $0.134421 | $0.142736 |
| 2027-07-10 | $0.133231 | $0.129234 | $0.137228 |
| 2027-07-11 | $0.128694 | $0.124833 | $0.132555 |
| 2027-07-12 | $0.124347 | $0.120616 | $0.128077 |
| 2027-07-13 | $0.124888 | $0.121142 | $0.128635 |
| 2027-07-14 | $0.129595 | $0.125707 | $0.133483 |
| 2027-07-15 | $0.126860 | $0.123054 | $0.130665 |
| 2027-07-16 | $0.127998 | $0.124158 | $0.131837 |
| 2027-07-17 | $0.126200 | $0.122414 | $0.129986 |
| 2027-07-18 | $0.126477 | $0.122683 | $0.130272 |
| 2027-07-19 | $0.120427 | $0.116814 | $0.124039 |
| 2027-07-20 | $0.118042 | $0.114501 | $0.121583 |
| 2027-07-21 | $0.125118 | $0.121364 | $0.128871 |
| 2027-07-22 | $0.125611 | $0.121842 | $0.129379 |
| 2027-07-23 | $0.128860 | $0.124995 | $0.132726 |
| 2027-07-24 | $0.125185 | $0.121429 | $0.128940 |
| 2027-07-25 | $0.125833 | $0.122058 | $0.129608 |
| 2027-07-26 | $0.126226 | $0.122439 | $0.130013 |
| 2027-07-27 | $0.123998 | $0.120278 | $0.127718 |
| 2027-07-28 | $0.127010 | $0.123200 | $0.130821 |
| 2027-07-29 | $0.148664 | $0.144204 | $0.153124 |
| 2027-07-30 | $0.138140 | $0.133996 | $0.142284 |
| 2027-07-31 | $0.137736 | $0.133604 | $0.141868 |
| 2027 August | |||
| 2027-08-01 | $0.137819 | $0.133684 | $0.141953 |
| 2027-08-02 | $0.136167 | $0.132082 | $0.140252 |
| 2027-08-03 | $0.133669 | $0.129659 | $0.137679 |
| 2027-08-04 | $0.133964 | $0.129945 | $0.137983 |
| 2027-08-05 | $0.128517 | $0.124661 | $0.132372 |
| 2027-08-06 | $0.130765 | $0.126842 | $0.134688 |
| 2027-08-07 | $0.135334 | $0.131274 | $0.139394 |
| 2027-08-08 | $0.135277 | $0.131219 | $0.139335 |
| 2027-08-09 | $0.133939 | $0.129920 | $0.137957 |
| 2027-08-10 | $0.133818 | $0.129804 | $0.137833 |
| 2027-08-11 | $0.137056 | $0.132945 | $0.141168 |
| 2027-08-12 | $0.134547 | $0.130510 | $0.138583 |
| 2027-08-13 | $0.130831 | $0.126906 | $0.134756 |
| 2027-08-14 | $0.118719 | $0.115158 | $0.122281 |
| 2027-08-15 | $0.122066 | $0.118404 | $0.125728 |
| 2027-08-16 | $0.122040 | $0.118379 | $0.125701 |
| 2027-08-17 | $0.115499 | $0.112034 | $0.118964 |
| 2027-08-18 | $0.121361 | $0.117720 | $0.125002 |
| 2027-08-19 | $0.119209 | $0.115633 | $0.122785 |
| 2027-08-20 | $0.119167 | $0.115592 | $0.122742 |
| 2027-08-21 | $0.119786 | $0.116192 | $0.123379 |
| 2027-08-22 | $0.121559 | $0.117912 | $0.125206 |
| 2027-08-23 | $0.117883 | $0.114346 | $0.121419 |
| 2027-08-24 | $0.117182 | $0.113666 | $0.120697 |
| 2027-08-25 | $0.116462 | $0.112968 | $0.119956 |
| 2027-08-26 | $0.115523 | $0.112058 | $0.118989 |
| 2027-08-27 | $0.116926 | $0.113418 | $0.120434 |
| 2027-08-28 | $0.117086 | $0.113573 | $0.120598 |
| 2027-08-29 | $0.115862 | $0.112386 | $0.119337 |
| 2027-08-30 | $0.116046 | $0.112564 | $0.119527 |
| 2027-08-31 | $0.117278 | $0.113759 | $0.120796 |
| 2027 September | |||
| 2027-09-01 | $0.117010 | $0.113500 | $0.120520 |
| 2027-09-02 | $0.119577 | $0.115990 | $0.123164 |
| 2027-09-03 | $0.120075 | $0.116473 | $0.123677 |
| 2027-09-04 | $0.119741 | $0.116149 | $0.123333 |
| 2027-09-05 | $0.120819 | $0.117194 | $0.124444 |
| 2027-09-06 | $0.127500 | $0.123675 | $0.131325 |
| 2027-09-07 | $0.125955 | $0.122176 | $0.129734 |
| 2027-09-08 | $0.127588 | $0.123760 | $0.131416 |
| 2027-09-09 | $0.129894 | $0.125997 | $0.133791 |
| 2027-09-10 | $0.131989 | $0.128029 | $0.135949 |
| 2027-09-11 | $0.133248 | $0.129251 | $0.137246 |
| 2027-09-12 | $0.136631 | $0.132532 | $0.140730 |
| 2027-09-13 | $0.135534 | $0.131468 | $0.139600 |
| 2027-09-14 | $0.133176 | $0.129180 | $0.137171 |
| 2027-09-15 | $0.132804 | $0.128820 | $0.136789 |
| 2027-09-16 | $0.122549 | $0.118872 | $0.126225 |
| 2027-09-17 | $0.123503 | $0.119798 | $0.127208 |
| 2027-09-18 | $0.132436 | $0.128463 | $0.136409 |
| 2027-09-19 | $0.132842 | $0.128857 | $0.136827 |
| 2027-09-20 | $0.137099 | $0.132986 | $0.141212 |
| 2027-09-21 | $0.139435 | $0.135252 | $0.143618 |
| 2027-09-22 | $0.130842 | $0.126917 | $0.134768 |
| 2027-09-23 | $0.134140 | $0.130116 | $0.138165 |
| 2027-09-24 | $0.142334 | $0.138064 | $0.146604 |
| 2027-09-25 | $0.143442 | $0.139139 | $0.147745 |
| 2027-09-26 | $0.147138 | $0.142724 | $0.151552 |
| 2027-09-27 | $0.150166 | $0.145661 | $0.154671 |
| 2027-09-28 | $0.152105 | $0.147542 | $0.156668 |
| 2027-09-29 | $0.159987 | $0.155187 | $0.164786 |
| 2027-09-30 | $0.163241 | $0.158344 | $0.168138 |
| 2027 October | |||
| 2027-10-01 | $0.164958 | $0.160010 | $0.169907 |
| 2027-10-02 | $0.170645 | $0.165526 | $0.175764 |
| 2027-10-03 | $0.172371 | $0.167200 | $0.177542 |
| 2027-10-04 | $0.163679 | $0.158769 | $0.168590 |
| 2027-10-05 | $0.157588 | $0.152861 | $0.162316 |
| 2027-10-06 | $0.166698 | $0.161697 | $0.171699 |
| 2027-10-07 | $0.159913 | $0.155115 | $0.164710 |
| 2027-10-08 | $0.139599 | $0.135411 | $0.143787 |
| 2027-10-09 | $0.142625 | $0.138346 | $0.146903 |
| 2027-10-10 | $0.148152 | $0.143708 | $0.152597 |
| 2027-10-11 | $0.146373 | $0.141982 | $0.150764 |
| 2027-10-12 | $0.141716 | $0.137465 | $0.145968 |
| 2027-10-13 | $0.146368 | $0.141977 | $0.150759 |
| 2027-10-14 | $0.152444 | $0.147871 | $0.157017 |
| 2027-10-15 | $0.148252 | $0.143805 | $0.152700 |
| 2027-10-16 | $0.157477 | $0.152753 | $0.162201 |
| 2027-10-17 | $0.159378 | $0.154596 | $0.164159 |
| 2027-10-18 | $0.156078 | $0.151396 | $0.160760 |
| 2027-10-19 | $0.174067 | $0.168845 | $0.179289 |
| 2027-10-20 | $0.173403 | $0.168201 | $0.178605 |
| 2027-10-21 | $0.167090 | $0.162078 | $0.172103 |
| 2027-10-22 | $0.165112 | $0.160159 | $0.170066 |
| 2027-10-23 | $0.156710 | $0.152008 | $0.161411 |
| 2027-10-24 | $0.153768 | $0.149155 | $0.158381 |
| 2027-10-25 | $0.157182 | $0.152467 | $0.161898 |
| 2027-10-26 | $0.153029 | $0.148438 | $0.157620 |
| 2027-10-27 | $0.145628 | $0.141259 | $0.149997 |
| 2027-10-28 | $0.149422 | $0.144939 | $0.153904 |
| 2027-10-29 | $0.143689 | $0.139378 | $0.147999 |
| 2027-10-30 | $0.139152 | $0.134977 | $0.143326 |
| 2027-10-31 | $0.136246 | $0.132158 | $0.140333 |
| 2027 November | |||
| 2027-11-01 | $0.135676 | $0.131605 | $0.139746 |
| 2027-11-02 | $0.136468 | $0.132374 | $0.140562 |
| 2027-11-03 | $0.132737 | $0.128755 | $0.136719 |