Current Ethos Reserve Note price: â–² 0.684866 USD (+23,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.024364 | $0.023633 | $0.025095 |
| 2027-01-02 | $0.025008 | $0.024258 | $0.025758 |
| 2027-01-03 | $0.023033 | $0.022342 | $0.023724 |
| 2027-01-04 | $0.022556 | $0.021879 | $0.023233 |
| 2027-01-05 | $0.022599 | $0.021921 | $0.023277 |
| 2027-01-06 | $0.022525 | $0.021849 | $0.023200 |
| 2027-01-07 | $0.021809 | $0.021155 | $0.022463 |
| 2027-01-08 | $0.021618 | $0.020969 | $0.022267 |
| 2027-01-09 | $0.021108 | $0.020475 | $0.021741 |
| 2027-01-10 | $0.020938 | $0.020310 | $0.021566 |
| 2027-01-11 | $0.019884 | $0.019288 | $0.020481 |
| 2027-01-12 | $0.017792 | $0.017258 | $0.018325 |
| 2027-01-13 | $0.016013 | $0.015532 | $0.016493 |
| 2027-01-14 | $0.016700 | $0.016199 | $0.017201 |
| 2027-01-15 | $0.017525 | $0.016999 | $0.018050 |
| 2027-01-16 | $0.015567 | $0.015100 | $0.016034 |
| 2027-01-17 | $0.016040 | $0.015559 | $0.016522 |
| 2027-01-18 | $0.015344 | $0.014884 | $0.015804 |
| 2027-01-19 | $0.016700 | $0.016199 | $0.017201 |
| 2027-01-20 | $0.016976 | $0.016467 | $0.017486 |
| 2027-01-21 | $0.016594 | $0.016096 | $0.017091 |
| 2027-01-22 | $0.016058 | $0.015577 | $0.016540 |
| 2027-01-23 | $0.017336 | $0.016816 | $0.017856 |
| 2027-01-24 | $0.017994 | $0.017454 | $0.018534 |
| 2027-01-25 | $0.018221 | $0.017674 | $0.018767 |
| 2027-01-26 | $0.017478 | $0.016954 | $0.018002 |
| 2027-01-27 | $0.017096 | $0.016584 | $0.017609 |
| 2027-01-28 | $0.015999 | $0.015519 | $0.016479 |
| 2027-01-29 | $0.016774 | $0.016271 | $0.017277 |
| 2027-01-30 | $0.016271 | $0.015783 | $0.016759 |
| 2027-01-31 | $0.015756 | $0.015284 | $0.016229 |
| 2027 February | |||
| 2027-02-01 | $0.016524 | $0.016029 | $0.017020 |
| 2027-02-02 | $0.016347 | $0.015856 | $0.016837 |
| 2027-02-03 | $0.016855 | $0.016349 | $0.017361 |
| 2027-02-04 | $0.016434 | $0.015941 | $0.016927 |
| 2027-02-05 | $0.018504 | $0.017949 | $0.019059 |
| 2027-02-06 | $0.018775 | $0.018212 | $0.019338 |
| 2027-02-07 | $0.018354 | $0.017803 | $0.018905 |
| 2027-02-08 | $0.018915 | $0.018348 | $0.019483 |
| 2027-02-09 | $0.018160 | $0.017616 | $0.018705 |
| 2027-02-10 | $0.016878 | $0.016372 | $0.017385 |
| 2027-02-11 | $0.016280 | $0.015791 | $0.016768 |
| 2027-02-12 | $0.017974 | $0.017435 | $0.018513 |
| 2027-02-13 | $0.019055 | $0.018483 | $0.019626 |
| 2027-02-14 | $0.019393 | $0.018812 | $0.019975 |
| 2027-02-15 | $0.024371 | $0.023640 | $0.025102 |
| 2027-02-16 | $0.021342 | $0.020702 | $0.021982 |
| 2027-02-17 | $0.022567 | $0.021890 | $0.023244 |
| 2027-02-18 | $0.022112 | $0.021448 | $0.022775 |
| 2027-02-19 | $0.020686 | $0.020065 | $0.021306 |
| 2027-02-20 | $0.021378 | $0.020736 | $0.022019 |
| 2027-02-21 | $0.020884 | $0.020258 | $0.021511 |
| 2027-02-22 | $0.022426 | $0.021754 | $0.023099 |
| 2027-02-23 | $0.022203 | $0.021537 | $0.022869 |
| 2027-02-24 | $0.021618 | $0.020970 | $0.022267 |
| 2027-02-25 | $0.021212 | $0.020576 | $0.021849 |
| 2027-02-26 | $0.023083 | $0.022391 | $0.023776 |
| 2027-02-27 | $0.024759 | $0.024016 | $0.025502 |
| 2027-02-28 | $0.028316 | $0.027467 | $0.029166 |
| 2027 March | |||
| 2027-03-01 | $0.025984 | $0.025205 | $0.026764 |
| 2027-03-02 | $0.026776 | $0.025973 | $0.027579 |
| 2027-03-03 | $0.028007 | $0.027167 | $0.028847 |
| 2027-03-04 | $0.027851 | $0.027015 | $0.028686 |
| 2027-03-05 | $0.028808 | $0.027944 | $0.029673 |
| 2027-03-06 | $0.028247 | $0.027399 | $0.029094 |
| 2027-03-07 | $0.030113 | $0.029209 | $0.031016 |
| 2027-03-08 | $0.028755 | $0.027892 | $0.029617 |
| 2027-03-09 | $0.029523 | $0.028637 | $0.030408 |
| 2027-03-10 | $0.030295 | $0.029386 | $0.031204 |
| 2027-03-11 | $0.027686 | $0.026856 | $0.028517 |
| 2027-03-12 | $0.028663 | $0.027803 | $0.029523 |
| 2027-03-13 | $0.027511 | $0.026686 | $0.028336 |
| 2027-03-14 | $0.027585 | $0.026758 | $0.028413 |
| 2027-03-15 | $0.027398 | $0.026576 | $0.028220 |
| 2027-03-16 | $0.026113 | $0.025329 | $0.026896 |
| 2027-03-17 | $0.025503 | $0.024738 | $0.026268 |
| 2027-03-18 | $0.025236 | $0.024479 | $0.025993 |
| 2027-03-19 | $0.023961 | $0.023242 | $0.024680 |
| 2027-03-20 | $0.023434 | $0.022731 | $0.024137 |
| 2027-03-21 | $0.020682 | $0.020061 | $0.021302 |
| 2027-03-22 | $0.021289 | $0.020650 | $0.021928 |
| 2027-03-23 | $0.021476 | $0.020831 | $0.022120 |
| 2027-03-24 | $0.021058 | $0.020426 | $0.021689 |
| 2027-03-25 | $0.021556 | $0.020909 | $0.022202 |
| 2027-03-26 | $0.021303 | $0.020664 | $0.021942 |
| 2027-03-27 | $0.021788 | $0.021134 | $0.022441 |
| 2027-03-28 | $0.019517 | $0.018932 | $0.020103 |
| 2027-03-29 | $0.019514 | $0.018929 | $0.020100 |
| 2027-03-30 | $0.019180 | $0.018604 | $0.019755 |
| 2027-03-31 | $0.020308 | $0.019698 | $0.020917 |
| 2027 April | |||
| 2027-04-01 | $0.019294 | $0.018715 | $0.019873 |
| 2027-04-02 | $0.019416 | $0.018833 | $0.019998 |
| 2027-04-03 | $0.020257 | $0.019649 | $0.020864 |
| 2027-04-04 | $0.020361 | $0.019750 | $0.020971 |
| 2027-04-05 | $0.019760 | $0.019167 | $0.020353 |
| 2027-04-06 | $0.020571 | $0.019954 | $0.021188 |
| 2027-04-07 | $0.020299 | $0.019690 | $0.020908 |
| 2027-04-08 | $0.019143 | $0.018569 | $0.019718 |
| 2027-04-09 | $0.019733 | $0.019141 | $0.020325 |
| 2027-04-10 | $0.020110 | $0.019507 | $0.020713 |
| 2027-04-11 | $0.020685 | $0.020064 | $0.021305 |
| 2027-04-12 | $0.020871 | $0.020245 | $0.021498 |
| 2027-04-13 | $0.021027 | $0.020396 | $0.021658 |
| 2027-04-14 | $0.020266 | $0.019658 | $0.020874 |
| 2027-04-15 | $0.019373 | $0.018792 | $0.019954 |
| 2027-04-16 | $0.019346 | $0.018766 | $0.019926 |
| 2027-04-17 | $0.018424 | $0.017871 | $0.018976 |
| 2027-04-18 | $0.018525 | $0.017969 | $0.019080 |
| 2027-04-19 | $0.019818 | $0.019223 | $0.020412 |
| 2027-04-20 | $0.018276 | $0.017728 | $0.018824 |
| 2027-04-21 | $0.018440 | $0.017886 | $0.018993 |
| 2027-04-22 | $0.017522 | $0.016996 | $0.018048 |
| 2027-04-23 | $0.017035 | $0.016524 | $0.017547 |
| 2027-04-24 | $0.017709 | $0.017178 | $0.018240 |
| 2027-04-25 | $0.017492 | $0.016967 | $0.018016 |
| 2027-04-26 | $0.017861 | $0.017325 | $0.018396 |
| 2027-04-27 | $0.017805 | $0.017271 | $0.018339 |
| 2027-04-28 | $0.018832 | $0.018267 | $0.019397 |
| 2027-04-29 | $0.018436 | $0.017883 | $0.018989 |
| 2027-04-30 | $0.027030 | $0.026219 | $0.027841 |
| 2027 May | |||
| 2027-05-01 | $0.032706 | $0.031725 | $0.033687 |
| 2027-05-02 | $0.028237 | $0.027390 | $0.029084 |
| 2027-05-03 | $0.037875 | $0.036739 | $0.039011 |
| 2027-05-04 | $0.038512 | $0.037357 | $0.039668 |
| 2027-05-05 | $0.036341 | $0.035250 | $0.037431 |
| 2027-05-06 | $0.034090 | $0.033067 | $0.035112 |
| 2027-05-07 | $0.032794 | $0.031810 | $0.033778 |
| 2027-05-08 | $0.031061 | $0.030129 | $0.031992 |
| 2027-05-09 | $0.029479 | $0.028595 | $0.030363 |
| 2027-05-10 | $0.034061 | $0.033039 | $0.035083 |
| 2027-05-11 | $0.032055 | $0.031093 | $0.033016 |
| 2027-05-12 | $0.030818 | $0.029893 | $0.031743 |
| 2027-05-13 | $0.031169 | $0.030234 | $0.032104 |
| 2027-05-14 | $0.032771 | $0.031788 | $0.033754 |
| 2027-05-15 | $0.032359 | $0.031388 | $0.033330 |
| 2027-05-16 | $0.033330 | $0.032330 | $0.034330 |
| 2027-05-17 | $0.031594 | $0.030646 | $0.032542 |
| 2027-05-18 | $0.030639 | $0.029720 | $0.031558 |
| 2027-05-19 | $0.032660 | $0.031680 | $0.033640 |
| 2027-05-20 | $0.031673 | $0.030723 | $0.032623 |
| 2027-05-21 | $0.030534 | $0.029618 | $0.031450 |
| 2027-05-22 | $0.028746 | $0.027883 | $0.029608 |
| 2027-05-23 | $0.029413 | $0.028530 | $0.030295 |
| 2027-05-24 | $0.027922 | $0.027084 | $0.028759 |
| 2027-05-25 | $0.027828 | $0.026993 | $0.028663 |
| 2027-05-26 | $0.026724 | $0.025922 | $0.027526 |
| 2027-05-27 | $0.027069 | $0.026257 | $0.027881 |
| 2027-05-28 | $0.027490 | $0.026665 | $0.028315 |
| 2027-05-29 | $0.026159 | $0.025374 | $0.026944 |
| 2027-05-30 | $0.026501 | $0.025706 | $0.027296 |
| 2027-05-31 | $0.025131 | $0.024377 | $0.025885 |
| 2027 June | |||
| 2027-06-01 | $0.027963 | $0.027124 | $0.028802 |
| 2027-06-02 | $0.026815 | $0.026011 | $0.027620 |
| 2027-06-03 | $0.025912 | $0.025135 | $0.026689 |
| 2027-06-04 | $0.025335 | $0.024575 | $0.026095 |
| 2027-06-05 | $0.025431 | $0.024668 | $0.026194 |
| 2027-06-06 | $0.026503 | $0.025708 | $0.027298 |
| 2027-06-07 | $0.026892 | $0.026085 | $0.027699 |
| 2027-06-08 | $0.027398 | $0.026576 | $0.028220 |
| 2027-06-09 | $0.026615 | $0.025816 | $0.027413 |
| 2027-06-10 | $0.022274 | $0.021605 | $0.022942 |
| 2027-06-11 | $0.017053 | $0.016542 | $0.017565 |
| 2027-06-12 | $0.021364 | $0.020723 | $0.022005 |
| 2027-06-13 | $0.020540 | $0.019924 | $0.021156 |
| 2027-06-14 | $0.019841 | $0.019245 | $0.020436 |
| 2027-06-15 | $0.019170 | $0.018595 | $0.019745 |
| 2027-06-16 | $0.019254 | $0.018676 | $0.019831 |
| 2027-06-17 | $0.019979 | $0.019380 | $0.020579 |
| 2027-06-18 | $0.019558 | $0.018971 | $0.020144 |
| 2027-06-19 | $0.019733 | $0.019141 | $0.020325 |
| 2027-06-20 | $0.019456 | $0.018872 | $0.020040 |
| 2027-06-21 | $0.019499 | $0.018914 | $0.020084 |
| 2027-06-22 | $0.018566 | $0.018009 | $0.019123 |
| 2027-06-23 | $0.018198 | $0.017652 | $0.018744 |
| 2027-06-24 | $0.019289 | $0.018710 | $0.019868 |
| 2027-06-25 | $0.019365 | $0.018784 | $0.019946 |
| 2027-06-26 | $0.019866 | $0.019270 | $0.020462 |
| 2027-06-27 | $0.019300 | $0.018721 | $0.019878 |
| 2027-06-28 | $0.019399 | $0.018817 | $0.019981 |
| 2027-06-29 | $0.019460 | $0.018876 | $0.020044 |
| 2027-06-30 | $0.019117 | $0.018543 | $0.019690 |
| 2027 July | |||
| 2027-07-01 | $0.019581 | $0.018994 | $0.020168 |
| 2027-07-02 | $0.022919 | $0.022232 | $0.023607 |
| 2027-07-03 | $0.021297 | $0.020658 | $0.021936 |
| 2027-07-04 | $0.021235 | $0.020598 | $0.021872 |
| 2027-07-05 | $0.021247 | $0.020610 | $0.021885 |
| 2027-07-06 | $0.020993 | $0.020363 | $0.021622 |
| 2027-07-07 | $0.020608 | $0.019989 | $0.021226 |
| 2027-07-08 | $0.020653 | $0.020033 | $0.021273 |
| 2027-07-09 | $0.019813 | $0.019219 | $0.020408 |
| 2027-07-10 | $0.020160 | $0.019555 | $0.020765 |
| 2027-07-11 | $0.020864 | $0.020238 | $0.021490 |
| 2027-07-12 | $0.020855 | $0.020230 | $0.021481 |
| 2027-07-13 | $0.020649 | $0.020030 | $0.021269 |
| 2027-07-14 | $0.020631 | $0.020012 | $0.021249 |
| 2027-07-15 | $0.021130 | $0.020496 | $0.021764 |
| 2027-07-16 | $0.020743 | $0.020121 | $0.021365 |
| 2027-07-17 | $0.020170 | $0.019565 | $0.020775 |
| 2027-07-18 | $0.018303 | $0.017754 | $0.018852 |
| 2027-07-19 | $0.018819 | $0.018254 | $0.019383 |
| 2027-07-20 | $0.018815 | $0.018250 | $0.019379 |
| 2027-07-21 | $0.017806 | $0.017272 | $0.018341 |
| 2027-07-22 | $0.018710 | $0.018149 | $0.019271 |
| 2027-07-23 | $0.018378 | $0.017827 | $0.018930 |
| 2027-07-24 | $0.018372 | $0.017821 | $0.018923 |
| 2027-07-25 | $0.018467 | $0.017913 | $0.019021 |
| 2027-07-26 | $0.018741 | $0.018178 | $0.019303 |
| 2027-07-27 | $0.018174 | $0.017629 | $0.018719 |
| 2027-07-28 | $0.018066 | $0.017524 | $0.018608 |
| 2027-07-29 | $0.017955 | $0.017416 | $0.018493 |
| 2027-07-30 | $0.017810 | $0.017276 | $0.018344 |
| 2027-07-31 | $0.018026 | $0.017486 | $0.018567 |
| 2027 August | |||
| 2027-08-01 | $0.018051 | $0.017509 | $0.018592 |
| 2027-08-02 | $0.017862 | $0.017326 | $0.018398 |
| 2027-08-03 | $0.017891 | $0.017354 | $0.018427 |
| 2027-08-04 | $0.018080 | $0.017538 | $0.018623 |
| 2027-08-05 | $0.018039 | $0.017498 | $0.018580 |
| 2027-08-06 | $0.018435 | $0.017882 | $0.018988 |
| 2027-08-07 | $0.018512 | $0.017956 | $0.019067 |
| 2027-08-08 | $0.018460 | $0.017906 | $0.019014 |
| 2027-08-09 | $0.018626 | $0.018068 | $0.019185 |
| 2027-08-10 | $0.019657 | $0.019067 | $0.020246 |
| 2027-08-11 | $0.019418 | $0.018836 | $0.020001 |
| 2027-08-12 | $0.019670 | $0.019080 | $0.020260 |
| 2027-08-13 | $0.020026 | $0.019425 | $0.020626 |
| 2027-08-14 | $0.020348 | $0.019738 | $0.020959 |
| 2027-08-15 | $0.020543 | $0.019926 | $0.021159 |
| 2027-08-16 | $0.021064 | $0.020432 | $0.021696 |
| 2027-08-17 | $0.020895 | $0.020268 | $0.021522 |
| 2027-08-18 | $0.020531 | $0.019915 | $0.021147 |
| 2027-08-19 | $0.020474 | $0.019860 | $0.021088 |
| 2027-08-20 | $0.018893 | $0.018326 | $0.019460 |
| 2027-08-21 | $0.019040 | $0.018469 | $0.019611 |
| 2027-08-22 | $0.020417 | $0.019805 | $0.021030 |
| 2027-08-23 | $0.020480 | $0.019866 | $0.021094 |
| 2027-08-24 | $0.021136 | $0.020502 | $0.021770 |
| 2027-08-25 | $0.021496 | $0.020852 | $0.022141 |
| 2027-08-26 | $0.020172 | $0.019567 | $0.020777 |
| 2027-08-27 | $0.020680 | $0.020060 | $0.021301 |
| 2027-08-28 | $0.021943 | $0.021285 | $0.022602 |
| 2027-08-29 | $0.022114 | $0.021451 | $0.022778 |
| 2027-08-30 | $0.022684 | $0.022003 | $0.023364 |
| 2027-08-31 | $0.023151 | $0.022456 | $0.023845 |
| 2027 September | |||
| 2027-09-01 | $0.023450 | $0.022746 | $0.024153 |
| 2027-09-02 | $0.024665 | $0.023925 | $0.025405 |
| 2027-09-03 | $0.025167 | $0.024412 | $0.025922 |
| 2027-09-04 | $0.025431 | $0.024668 | $0.026194 |
| 2027-09-05 | $0.026308 | $0.025519 | $0.027097 |
| 2027-09-06 | $0.026574 | $0.025777 | $0.027371 |
| 2027-09-07 | $0.025234 | $0.024477 | $0.025991 |
| 2027-09-08 | $0.024295 | $0.023566 | $0.025024 |
| 2027-09-09 | $0.025700 | $0.024929 | $0.026471 |
| 2027-09-10 | $0.024653 | $0.023914 | $0.025393 |
| 2027-09-11 | $0.021522 | $0.020876 | $0.022167 |
| 2027-09-12 | $0.021988 | $0.021329 | $0.022648 |
| 2027-09-13 | $0.022840 | $0.022155 | $0.023526 |
| 2027-09-14 | $0.022566 | $0.021889 | $0.023243 |
| 2027-09-15 | $0.021848 | $0.021193 | $0.022504 |
| 2027-09-16 | $0.022565 | $0.021888 | $0.023242 |
| 2027-09-17 | $0.023502 | $0.022797 | $0.024207 |
| 2027-09-18 | $0.022856 | $0.022170 | $0.023541 |
| 2027-09-19 | $0.024278 | $0.023550 | $0.025006 |
| 2027-09-20 | $0.024571 | $0.023834 | $0.025308 |
| 2027-09-21 | $0.024062 | $0.023340 | $0.024784 |
| 2027-09-22 | $0.026836 | $0.026031 | $0.027641 |
| 2027-09-23 | $0.026733 | $0.025931 | $0.027535 |
| 2027-09-24 | $0.025760 | $0.024987 | $0.026533 |
| 2027-09-25 | $0.025455 | $0.024691 | $0.026219 |
| 2027-09-26 | $0.024160 | $0.023435 | $0.024884 |
| 2027-09-27 | $0.023706 | $0.022995 | $0.024417 |
| 2027-09-28 | $0.024232 | $0.023506 | $0.024959 |
| 2027-09-29 | $0.023592 | $0.022884 | $0.024300 |
| 2027-09-30 | $0.022451 | $0.021778 | $0.023125 |
| 2027 October | |||
| 2027-10-01 | $0.023036 | $0.022345 | $0.023727 |
| 2027-10-02 | $0.022152 | $0.021488 | $0.022817 |
| 2027-10-03 | $0.021453 | $0.020809 | $0.022096 |
| 2027-10-04 | $0.021005 | $0.020375 | $0.021635 |
| 2027-10-05 | $0.020917 | $0.020289 | $0.021544 |
| 2027-10-06 | $0.021039 | $0.020408 | $0.021670 |
| 2027-10-07 | $0.020464 | $0.019850 | $0.021078 |
| 2027-10-08 | $0.019723 | $0.019131 | $0.020315 |
| 2027-10-09 | $0.018287 | $0.017738 | $0.018835 |
| 2027-10-10 | $0.018270 | $0.017721 | $0.018818 |
| 2027-10-11 | $0.017741 | $0.017209 | $0.018273 |
| 2027-10-12 | $0.018959 | $0.018390 | $0.019527 |
| 2027-10-13 | $0.019540 | $0.018954 | $0.020126 |
| 2027-10-14 | $0.020154 | $0.019550 | $0.020759 |
| 2027-10-15 | $0.018881 | $0.018314 | $0.019447 |
| 2027-10-16 | $0.019122 | $0.018548 | $0.019695 |
| 2027-10-17 | $0.019920 | $0.019323 | $0.020518 |
| 2027-10-18 | $0.019658 | $0.019069 | $0.020248 |
| 2027-10-19 | $0.019827 | $0.019233 | $0.020422 |
| 2027-10-20 | $0.019069 | $0.018497 | $0.019641 |
| 2027-10-21 | $0.019302 | $0.018723 | $0.019881 |
| 2027-10-22 | $0.018412 | $0.017860 | $0.018965 |
| 2027-10-23 | $0.018939 | $0.018371 | $0.019507 |
| 2027-10-24 | $0.018373 | $0.017822 | $0.018924 |
| 2027-10-25 | $0.018111 | $0.017567 | $0.018654 |
| 2027-10-26 | $0.018624 | $0.018065 | $0.019183 |
| 2027-10-27 | $0.018196 | $0.017650 | $0.018742 |
| 2027-10-28 | $0.018783 | $0.018219 | $0.019346 |
| 2027-10-29 | $0.019130 | $0.018556 | $0.019704 |
| 2027-10-30 | $0.019103 | $0.018530 | $0.019676 |
| 2027-10-31 | $0.019773 | $0.019179 | $0.020366 |
| 2027 November | |||
| 2027-11-01 | $0.019489 | $0.018904 | $0.020073 |
| 2027-11-02 | $0.019151 | $0.018577 | $0.019726 |
| 2027-11-03 | $0.018895 | $0.018328 | $0.019461 |