Current Ethos Reserve Note price: â–¼ 0.392095 USD (-42,31%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.689103 | $0.668430 | $0.709776 |
2026-01-02 | $0.633696 | $0.614685 | $0.652707 |
2026-01-03 | $0.524370 | $0.508639 | $0.540101 |
2026-01-04 | $0.673003 | $0.652813 | $0.693194 |
2026-01-05 | $0.678065 | $0.657723 | $0.698407 |
2026-01-06 | $0.795234 | $0.771377 | $0.819091 |
2026-01-07 | $0.798544 | $0.774588 | $0.822500 |
2026-01-08 | $0.650397 | $0.630885 | $0.669909 |
2026-01-09 | $0.603731 | $0.585619 | $0.621842 |
2026-01-10 | $0.713593 | $0.692185 | $0.735001 |
2026-01-11 | $0.806528 | $0.782332 | $0.830724 |
2026-01-12 | $0.728935 | $0.707067 | $0.750803 |
2026-01-13 | $0.825437 | $0.800674 | $0.850200 |
2026-01-14 | $0.863286 | $0.837388 | $0.889185 |
2026-01-15 | $0.729886 | $0.707989 | $0.751782 |
2026-01-16 | $0.681561 | $0.661114 | $0.702008 |
2026-01-17 | $0.766742 | $0.743740 | $0.789744 |
2026-01-18 | $0.700162 | $0.679157 | $0.721167 |
2026-01-19 | $0.754006 | $0.731386 | $0.776626 |
2026-01-20 | $0.800242 | $0.776235 | $0.824250 |
2026-01-21 | $0.966431 | $0.937438 | $0.995424 |
2026-01-22 | $0.857040 | $0.831328 | $0.882751 |
2026-01-23 | $0.848017 | $0.822576 | $0.873457 |
2026-01-24 | $0.950836 | $0.922311 | $0.979361 |
2026-01-25 | $0.981888 | $0.952432 | $1 |
2026-01-26 | $1 | $0.975320 | $1 |
2026-01-27 | $1 | $1 | $1 |
2026-01-28 | $1 | $1 | $1 |
2026-01-29 | $1 | $1 | $1 |
2026-01-30 | $1 | $0.970578 | $1 |
2026-01-31 | $1 | $1 | $1 |
2026 February | |||
2026-02-01 | $0.826316 | $0.801526 | $0.851105 |
2026-02-02 | $0.660581 | $0.640764 | $0.680399 |
2026-02-03 | $0.728084 | $0.706241 | $0.749926 |
2026-02-04 | $0.703283 | $0.682185 | $0.724382 |
2026-02-05 | $0.623684 | $0.604973 | $0.642394 |
2026-02-06 | $0.612747 | $0.594365 | $0.631130 |
2026-02-07 | $0.686669 | $0.666068 | $0.707269 |
2026-02-08 | $0.654880 | $0.635234 | $0.674527 |
2026-02-09 | $0.656028 | $0.636347 | $0.675708 |
2026-02-10 | $0.648071 | $0.628629 | $0.667513 |
2026-02-11 | $0.590445 | $0.572732 | $0.608159 |
2026-02-12 | $0.583612 | $0.566103 | $0.601120 |
2026-02-13 | $0.596568 | $0.578671 | $0.614465 |
2026-02-14 | $0.613416 | $0.595013 | $0.631818 |
2026-02-15 | $0.569823 | $0.552728 | $0.586918 |
2026-02-16 | $0.608173 | $0.589928 | $0.626418 |
2026-02-17 | $0.660348 | $0.640538 | $0.680159 |
2026-02-18 | $0.628214 | $0.609368 | $0.647061 |
2026-02-19 | $0.625508 | $0.606742 | $0.644273 |
2026-02-20 | $0.668177 | $0.648132 | $0.688222 |
2026-02-21 | $0.705824 | $0.684649 | $0.726998 |
2026-02-22 | $0.663564 | $0.643657 | $0.683471 |
2026-02-23 | $0.621876 | $0.603220 | $0.640533 |
2026-02-24 | $0.722387 | $0.700716 | $0.744059 |
2026-02-25 | $0.990598 | $0.960880 | $1 |
2026-02-26 | $0.750029 | $0.727528 | $0.772530 |
2026-02-27 | $0.734350 | $0.712320 | $0.756381 |
2026-02-28 | $0.755953 | $0.733274 | $0.778632 |
2026 March | |||
2026-03-01 | $0.637683 | $0.618553 | $0.656814 |
2026-03-02 | $0.606426 | $0.588234 | $0.624619 |
2026-03-03 | $0.702882 | $0.681796 | $0.723969 |
2026-03-04 | $0.709034 | $0.687763 | $0.730305 |
2026-03-05 | $0.829449 | $0.804566 | $0.854333 |
2026-03-06 | $0.796551 | $0.772654 | $0.820447 |
2026-03-07 | $0.899896 | $0.872899 | $0.926893 |
2026-03-08 | $0.819729 | $0.795137 | $0.844320 |
2026-03-09 | $0.859426 | $0.833643 | $0.885209 |
2026-03-10 | $0.812830 | $0.788445 | $0.837214 |
2026-03-11 | $0.810951 | $0.786622 | $0.835279 |
2026-03-12 | $0.845321 | $0.819962 | $0.870681 |
2026-03-13 | $0.837134 | $0.812020 | $0.862248 |
2026-03-14 | $0.829153 | $0.804278 | $0.854028 |
2026-03-15 | $0.829271 | $0.804393 | $0.854150 |
2026-03-16 | $0.844028 | $0.818708 | $0.869349 |
2026-03-17 | $1 | $1 | $1 |
2026-03-18 | $1 | $1 | $1 |
2026-03-19 | $1 | $1 | $1 |
2026-03-20 | $1 | $1 | $1 |
2026-03-21 | $1 | $1 | $1 |
2026-03-22 | $1 | $1 | $1 |
2026-03-23 | $1 | $1 | $1 |
2026-03-24 | $1 | $1 | $1 |
2026-03-25 | $1 | $1 | $1 |
2026-03-26 | $1 | $1 | $1 |
2026-03-27 | $1 | $1 | $1 |
2026-03-28 | $1 | $1 | $2 |
2026-03-29 | $2 | $2 | $2 |
2026-03-30 | $2 | $2 | $2 |
2026-03-31 | $2 | $2 | $2 |
2026 April | |||
2026-04-01 | $2 | $2 | $2 |
2026-04-02 | $2 | $2 | $2 |
2026-04-03 | $2 | $2 | $2 |
2026-04-04 | $2 | $2 | $2 |
2026-04-05 | $2 | $2 | $2 |
2026-04-06 | $2 | $2 | $2 |
2026-04-07 | $2 | $2 | $2 |
2026-04-08 | $2 | $2 | $2 |
2026-04-09 | $2 | $2 | $2 |
2026-04-10 | $2 | $2 | $2 |
2026-04-11 | $2 | $2 | $2 |
2026-04-12 | $2 | $2 | $2 |
2026-04-13 | $2 | $2 | $2 |
2026-04-14 | $2 | $2 | $2 |
2026-04-15 | $2 | $2 | $2 |
2026-04-16 | $2 | $2 | $2 |
2026-04-17 | $2 | $2 | $2 |
2026-04-18 | $2 | $2 | $2 |
2026-04-19 | $2 | $2 | $2 |
2026-04-20 | $1 | $1 | $1 |
2026-04-21 | $1 | $1 | $1 |
2026-04-22 | $1 | $1 | $2 |
2026-04-23 | $1 | $1 | $1 |
2026-04-24 | $1 | $1 | $1 |
2026-04-25 | $2 | $2 | $2 |
2026-04-26 | $1 | $1 | $1 |
2026-04-27 | $1 | $1 | $2 |
2026-04-28 | $1 | $1 | $1 |
2026-04-29 | $1 | $1 | $2 |
2026-04-30 | $1 | $1 | $1 |
2026 May | |||
2026-05-01 | $1 | $1 | $1 |
2026-05-02 | $1 | $1 | $1 |
2026-05-03 | $1 | $1 | $1 |
2026-05-04 | $1 | $0.980703 | $1 |
2026-05-05 | $1 | $1 | $1 |
2026-05-06 | $1 | $1 | $1 |
2026-05-07 | $1 | $1 | $1 |
2026-05-08 | $1 | $0.999929 | $1 |
2026-05-09 | $1 | $1 | $1 |
2026-05-10 | $1 | $0.979459 | $1 |
2026-05-11 | $0.937271 | $0.909153 | $0.965389 |
2026-05-12 | $0.931914 | $0.903957 | $0.959871 |
2026-05-13 | $1 | $0.979294 | $1 |
2026-05-14 | $1 | $1 | $1 |
2026-05-15 | $1 | $1 | $1 |
2026-05-16 | $1 | $1 | $1 |
2026-05-17 | $1 | $1 | $1 |
2026-05-18 | $1 | $1 | $1 |
2026-05-19 | $1 | $1 | $1 |
2026-05-20 | $1 | $1 | $1 |
2026-05-21 | $1 | $1 | $1 |
2026-05-22 | $1 | $1 | $1 |
2026-05-23 | $1 | $1 | $1 |
2026-05-24 | $1 | $1 | $1 |
2026-05-25 | $1 | $1 | $1 |
2026-05-26 | $1 | $1 | $1 |
2026-05-27 | $2 | $1 | $2 |
2026-05-28 | $1 | $1 | $1 |
2026-05-29 | $1 | $1 | $1 |
2026-05-30 | $1 | $1 | $1 |
2026-05-31 | $1 | $1 | $1 |
2026 June | |||
2026-06-01 | $1 | $1 | $1 |
2026-06-02 | $1 | $1 | $1 |
2026-06-03 | $1 | $1 | $1 |
2026-06-04 | $1 | $1 | $1 |
2026-06-05 | $1 | $1 | $1 |
2026-06-06 | $1 | $1 | $1 |
2026-06-07 | $1 | $1 | $1 |
2026-06-08 | $1 | $1 | $1 |
2026-06-09 | $1 | $1 | $1 |
2026-06-10 | $1 | $1 | $1 |
2026-06-11 | $1 | $1 | $1 |
2026-06-12 | $1 | $1 | $1 |
2026-06-13 | $1 | $1 | $1 |
2026-06-14 | $1 | $1 | $1 |
2026-06-15 | $1 | $1 | $1 |
2026-06-16 | $2 | $2 | $2 |
2026-06-17 | $2 | $1 | $2 |
2026-06-18 | $1 | $1 | $1 |
2026-06-19 | $1 | $1 | $2 |
2026-06-20 | $2 | $2 | $2 |
2026-06-21 | $2 | $2 | $2 |
2026-06-22 | $2 | $2 | $2 |
2026-06-23 | $2 | $2 | $2 |
2026-06-24 | $2 | $2 | $2 |
2026-06-25 | $2 | $2 | $2 |
2026-06-26 | $2 | $2 | $2 |
2026-06-27 | $2 | $2 | $2 |
2026-06-28 | $2 | $2 | $2 |
2026-06-29 | $1 | $1 | $1 |
2026-06-30 | $2 | $1 | $2 |
2026 July | |||
2026-07-01 | $1 | $1 | $1 |
2026-07-02 | $2 | $2 | $2 |
2026-07-03 | $2 | $2 | $2 |
2026-07-04 | $2 | $2 | $2 |
2026-07-05 | $2 | $2 | $2 |
2026-07-06 | $2 | $1 | $2 |
2026-07-07 | $1 | $1 | $2 |
2026-07-08 | $2 | $2 | $2 |
2026-07-09 | $1 | $1 | $1 |
2026-07-10 | $1 | $1 | $1 |
2026-07-11 | $2 | $1 | $2 |
2026-07-12 | $1 | $1 | $2 |
2026-07-13 | $1 | $1 | $1 |
2026-07-14 | $1 | $1 | $1 |
2026-07-15 | $1 | $1 | $1 |
2026-07-16 | $1 | $1 | $1 |
2026-07-17 | $1 | $1 | $1 |
2026-07-18 | $1 | $0.977483 | $1 |
2026-07-19 | $1 | $0.981606 | $1 |
2026-07-20 | $1 | $1 | $1 |
2026-07-21 | $1 | $1 | $1 |
2026-07-22 | $0.993009 | $0.963219 | $1 |
2026-07-23 | $0.934792 | $0.906748 | $0.962835 |
2026-07-24 | $0.971681 | $0.942530 | $1 |
2026-07-25 | $1 | $1 | $1 |
2026-07-26 | $0.968193 | $0.939147 | $0.997239 |
2026-07-27 | $0.974891 | $0.945645 | $1 |
2026-07-28 | $1 | $0.978236 | $1 |
2026-07-29 | $1 | $0.975616 | $1 |
2026-07-30 | $0.968153 | $0.939108 | $0.997197 |
2026-07-31 | $0.983940 | $0.954422 | $1 |
2026 August | |||
2026-08-01 | $0.951813 | $0.923258 | $0.980367 |
2026-08-02 | $0.972213 | $0.943047 | $1 |
2026-08-03 | $1 | $0.971132 | $1 |
2026-08-04 | $0.984686 | $0.955145 | $1 |
2026-08-05 | $1 | $1 | $1 |
2026-08-06 | $1 | $0.997845 | $1 |
2026-08-07 | $1 | $1 | $1 |
2026-08-08 | $1 | $0.989971 | $1 |
2026-08-09 | $1 | $1 | $1 |
2026-08-10 | $0.953341 | $0.924741 | $0.981941 |
2026-08-11 | $0.947633 | $0.919204 | $0.976062 |
2026-08-12 | $0.938024 | $0.909883 | $0.966164 |
2026-08-13 | $0.932962 | $0.904973 | $0.960951 |
2026-08-14 | $0.954441 | $0.925808 | $0.983074 |
2026-08-15 | $0.951421 | $0.922879 | $0.979964 |
2026-08-16 | $0.986955 | $0.957346 | $1 |
2026-08-17 | $1 | $1 | $1 |
2026-08-18 | $1 | $1 | $1 |
2026-08-19 | $0.961717 | $0.932865 | $0.990568 |
2026-08-20 | $0.899565 | $0.872578 | $0.926552 |
2026-08-21 | $0.850438 | $0.824925 | $0.875951 |
2026-08-22 | $0.860790 | $0.834966 | $0.886614 |
2026-08-23 | $0.798245 | $0.774297 | $0.822192 |
2026-08-24 | $0.843633 | $0.818324 | $0.868942 |
2026-08-25 | $0.893783 | $0.866969 | $0.920596 |
2026-08-26 | $0.828304 | $0.803455 | $0.853153 |
2026-08-27 | $0.877140 | $0.850826 | $0.903455 |
2026-08-28 | $0.865851 | $0.839875 | $0.891826 |
2026-08-29 | $0.843658 | $0.818349 | $0.868968 |
2026-08-30 | $0.813314 | $0.788915 | $0.837713 |
2026-08-31 | $0.759851 | $0.737055 | $0.782646 |
2026 September | |||
2026-09-01 | $0.729742 | $0.707850 | $0.751634 |
2026-09-02 | $0.694629 | $0.673790 | $0.715468 |
2026-09-03 | $0.601032 | $0.583001 | $0.619063 |
2026-09-04 | $0.516484 | $0.500989 | $0.531978 |
2026-09-05 | $0.542311 | $0.526041 | $0.558580 |
2026-09-06 | $0.486134 | $0.471550 | $0.500718 |
2026-09-07 | $0.474774 | $0.460531 | $0.489017 |
2026-09-08 | $0.489745 | $0.475053 | $0.504438 |
2026-09-09 | $0.486629 | $0.472030 | $0.501228 |
2026-09-10 | $0.522481 | $0.506806 | $0.538155 |
2026-09-11 | $0.535654 | $0.519585 | $0.551724 |
2026-09-12 | $0.529114 | $0.513241 | $0.544988 |
2026-09-13 | $0.524598 | $0.508860 | $0.540336 |
2026-09-14 | $0.513374 | $0.497973 | $0.528775 |
2026-09-15 | $0.499785 | $0.484792 | $0.514779 |
2026-09-16 | $0.534378 | $0.518347 | $0.550410 |
2026-09-17 | $0.567526 | $0.550500 | $0.584552 |
2026-09-18 | $0.561374 | $0.544533 | $0.578216 |
2026-09-19 | $0.589046 | $0.571374 | $0.606717 |
2026-09-20 | $0.594023 | $0.576202 | $0.611843 |
2026-09-21 | $0.615669 | $0.597198 | $0.634139 |
2026-09-22 | $0.631021 | $0.612091 | $0.649952 |
2026-09-23 | $0.647659 | $0.628229 | $0.667089 |
2026-09-24 | $0.623276 | $0.604578 | $0.641974 |
2026-09-25 | $0.636649 | $0.617550 | $0.655749 |
2026-09-26 | $0.601369 | $0.583328 | $0.619410 |
2026-09-27 | $0.599760 | $0.581768 | $0.617753 |
2026-09-28 | $0.649891 | $0.630394 | $0.669388 |
2026-09-29 | $0.668054 | $0.648012 | $0.688096 |
2026-09-30 | $0.604578 | $0.586441 | $0.622715 |
2026 October | |||
2026-10-01 | $0.569458 | $0.552374 | $0.586542 |
2026-10-02 | $0.561063 | $0.544231 | $0.577895 |
2026-10-03 | $0.592767 | $0.574984 | $0.610550 |
2026-10-04 | $0.529983 | $0.514083 | $0.545882 |
2026-10-05 | $0.541735 | $0.525483 | $0.557987 |
2026-10-06 | $0.519125 | $0.503551 | $0.534699 |
2026-10-07 | $0.487257 | $0.472640 | $0.501875 |
2026-10-08 | $0.510559 | $0.495242 | $0.525875 |
2026-10-09 | $0.511739 | $0.496386 | $0.527091 |
2026-10-10 | $0.483218 | $0.468722 | $0.497715 |
2026-10-11 | $0.538540 | $0.522384 | $0.554696 |
2026-10-12 | $0.553905 | $0.537288 | $0.570523 |
2026-10-13 | $0.552473 | $0.535899 | $0.569048 |
2026-10-14 | $0.524285 | $0.508557 | $0.540014 |
2026-10-15 | $0.480397 | $0.465985 | $0.494808 |
2026-10-16 | $0.494227 | $0.479400 | $0.509054 |
2026-10-17 | $0.496475 | $0.481581 | $0.511369 |
2026-10-18 | $0.530561 | $0.514644 | $0.546478 |
2026-10-19 | $0.541055 | $0.524824 | $0.557287 |
2026-10-20 | $0.556403 | $0.539711 | $0.573095 |
2026-10-21 | $0.501042 | $0.486011 | $0.516073 |
2026-10-22 | $0.466037 | $0.452056 | $0.480019 |
2026-10-23 | $0.469476 | $0.455391 | $0.483560 |
2026-10-24 | $0.470999 | $0.456869 | $0.485129 |
2026-10-25 | $0.470537 | $0.456421 | $0.484653 |
2026-10-26 | $0.444511 | $0.431176 | $0.457847 |
2026-10-27 | $0.466616 | $0.452618 | $0.480615 |
2026-10-28 | $0.465796 | $0.451822 | $0.479770 |
2026-10-29 | $0.501498 | $0.486453 | $0.516543 |
2026-10-30 | $0.515436 | $0.499973 | $0.530899 |
2026-10-31 | $0.583972 | $0.566453 | $0.601492 |
2026 November | |||
2026-11-01 | $0.548456 | $0.532003 | $0.564910 |
2026-11-02 | $0.567080 | $0.550068 | $0.584093 |
2026-11-03 | $0.599207 | $0.581231 | $0.617183 |
2026-11-04 | $0.580117 | $0.562713 | $0.597520 |
2026-11-05 | $0.558299 | $0.541550 | $0.575048 |
2026-11-06 | $0.573844 | $0.556629 | $0.591060 |
2026-11-07 | $0.595375 | $0.577513 | $0.613236 |
2026-11-08 | $0.612504 | $0.594129 | $0.630879 |
2026-11-09 | $0.646646 | $0.627247 | $0.666046 |
2026-11-10 | $0.626387 | $0.607596 | $0.645179 |
2026-11-11 | $0.586698 | $0.569098 | $0.604299 |
2026-11-12 | $0.618213 | $0.599666 | $0.636759 |
2026-11-13 | $0.616390 | $0.597898 | $0.634882 |
2026-11-14 | $0.656089 | $0.636406 | $0.675771 |
2026-11-15 | $0.639647 | $0.620458 | $0.658837 |
2026-11-16 | $0.641349 | $0.622109 | $0.660590 |
2026-11-17 | $0.557133 | $0.540419 | $0.573847 |
2026-11-18 | $0.572623 | $0.555444 | $0.589802 |
2026-11-19 | $0.536579 | $0.520481 | $0.552676 |
2026-11-20 | $0.546011 | $0.529631 | $0.562392 |
2026-11-21 | $0.541492 | $0.525247 | $0.557736 |
2026-11-22 | $0.482783 | $0.468300 | $0.497267 |
2026-11-23 | $0.499363 | $0.484382 | $0.514344 |
2026-11-24 | $0.509348 | $0.494068 | $0.524629 |
2026-11-25 | $0.484061 | $0.469540 | $0.498583 |
2026-11-26 | $0.491936 | $0.477178 | $0.506694 |
2026-11-27 | $0.491321 | $0.476582 | $0.506061 |
2026-11-28 | $0.490412 | $0.475700 | $0.505124 |
2026-11-29 | $0.485482 | $0.470918 | $0.500047 |
2026-11-30 | $0.502644 | $0.487565 | $0.517723 |
2026 December | |||
2026-12-01 | $0.489311 | $0.474631 | $0.503990 |
2026-12-02 | $0.474003 | $0.459783 | $0.488223 |
2026-12-03 | $0.478247 | $0.463900 | $0.492594 |
2026-12-04 | $0.470250 | $0.456143 | $0.484358 |
2026-12-05 | $0.463279 | $0.449380 | $0.477177 |
2026-12-06 | $0.466606 | $0.452608 | $0.480604 |
2026-12-07 | $0.422462 | $0.409789 | $0.435136 |
2026-12-08 | $0.441182 | $0.427947 | $0.454418 |
2026-12-09 | $0.489336 | $0.474656 | $0.504016 |
2026-12-10 | $0.447331 | $0.433911 | $0.460751 |
2026-12-11 | $0.411980 | $0.399621 | $0.424339 |
2026-12-12 | $0.407395 | $0.395173 | $0.419617 |
2026-12-13 | $0.399260 | $0.387282 | $0.411237 |
2026-12-14 | $0.405643 | $0.393474 | $0.417812 |
2026-12-15 | $0.432018 | $0.419058 | $0.444979 |
2026-12-16 | $0.386228 | $0.374641 | $0.397815 |
2026-12-17 | $0.373759 | $0.362546 | $0.384972 |
2026-12-18 | $0.357182 | $0.346467 | $0.367898 |
2026-12-19 | $0.336493 | $0.326399 | $0.346588 |
2026-12-20 | $0.288256 | $0.279608 | $0.296904 |
2026-12-21 | $0.287931 | $0.279293 | $0.296569 |
2026-12-22 | $0.189591 | $0.183903 | $0.195279 |
2026-12-23 | $0.172487 | $0.167312 | $0.177662 |
2026-12-24 | $0.177622 | $0.172293 | $0.182951 |
2026-12-25 | $0.198802 | $0.192838 | $0.204767 |
2026-12-26 | $0.219311 | $0.212732 | $0.225890 |
2026-12-27 | $0.219436 | $0.212853 | $0.226019 |
2026-12-28 | $0.229777 | $0.222884 | $0.236671 |
2026-12-29 | $0.202045 | $0.195984 | $0.208106 |
2026-12-30 | $0.218249 | $0.211702 | $0.224797 |
2026-12-31 | $0.255214 | $0.247558 | $0.262870 |