Current Ethos Reserve Note price: â–² 0.684866 USD (+23,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.063864 | $0.061948 | $0.065780 |
| 2030-01-02 | $0.064538 | $0.062602 | $0.066474 |
| 2030-01-03 | $0.064722 | $0.062781 | $0.066664 |
| 2030-01-04 | $0.061922 | $0.060064 | $0.063780 |
| 2030-01-05 | $0.063277 | $0.061379 | $0.065176 |
| 2030-01-06 | $0.062730 | $0.060848 | $0.064611 |
| 2030-01-07 | $0.062628 | $0.060749 | $0.064506 |
| 2030-01-08 | $0.063563 | $0.061656 | $0.065470 |
| 2030-01-09 | $0.063459 | $0.061556 | $0.065363 |
| 2030-01-10 | $0.062956 | $0.061067 | $0.064844 |
| 2030-01-11 | $0.063640 | $0.061730 | $0.065549 |
| 2030-01-12 | $0.063966 | $0.062047 | $0.065885 |
| 2030-01-13 | $0.064131 | $0.062208 | $0.066055 |
| 2030-01-14 | $0.075431 | $0.073168 | $0.077694 |
| 2030-01-15 | $0.072573 | $0.070396 | $0.074751 |
| 2030-01-16 | $0.061295 | $0.059457 | $0.063134 |
| 2030-01-17 | $0.089699 | $0.087008 | $0.092390 |
| 2030-01-18 | $0.090066 | $0.087364 | $0.092768 |
| 2030-01-19 | $0.083073 | $0.080581 | $0.085565 |
| 2030-01-20 | $0.080226 | $0.077819 | $0.082633 |
| 2030-01-21 | $0.078784 | $0.076420 | $0.081148 |
| 2030-01-22 | $0.075617 | $0.073349 | $0.077886 |
| 2030-01-23 | $0.082680 | $0.080199 | $0.085160 |
| 2030-01-24 | $0.079815 | $0.077420 | $0.082209 |
| 2030-01-25 | $0.081126 | $0.078693 | $0.083560 |
| 2030-01-26 | $0.080439 | $0.078026 | $0.082852 |
| 2030-01-27 | $0.076792 | $0.074488 | $0.079096 |
| 2030-01-28 | $0.073750 | $0.071538 | $0.075963 |
| 2030-01-29 | $0.076297 | $0.074008 | $0.078586 |
| 2030-01-30 | $0.077302 | $0.074983 | $0.079621 |
| 2030-01-31 | $0.077319 | $0.074999 | $0.079638 |
| 2030 February | |||
| 2030-02-01 | $0.078299 | $0.075950 | $0.080648 |
| 2030-02-02 | $0.078337 | $0.075987 | $0.080687 |
| 2030-02-03 | $0.076039 | $0.073758 | $0.078321 |
| 2030-02-04 | $0.072898 | $0.070711 | $0.075085 |
| 2030-02-05 | $0.074229 | $0.072002 | $0.076456 |
| 2030-02-06 | $0.073136 | $0.070942 | $0.075330 |
| 2030-02-07 | $0.075002 | $0.072752 | $0.077252 |
| 2030-02-08 | $0.073804 | $0.071590 | $0.076018 |
| 2030-02-09 | $0.071927 | $0.069770 | $0.074085 |
| 2030-02-10 | $0.072301 | $0.070132 | $0.074470 |
| 2030-02-11 | $0.072039 | $0.069878 | $0.074200 |
| 2030-02-12 | $0.068105 | $0.066061 | $0.070148 |
| 2030-02-13 | $0.065282 | $0.063324 | $0.067241 |
| 2030-02-14 | $0.062872 | $0.060985 | $0.064758 |
| 2030-02-15 | $0.064198 | $0.062273 | $0.066124 |
| 2030-02-16 | $0.065319 | $0.063359 | $0.067278 |
| 2030-02-17 | $0.064145 | $0.062221 | $0.066070 |
| 2030-02-18 | $0.063608 | $0.061700 | $0.065516 |
| 2030-02-19 | $0.061672 | $0.059822 | $0.063522 |
| 2030-02-20 | $0.062190 | $0.060324 | $0.064056 |
| 2030-02-21 | $0.062774 | $0.060891 | $0.064657 |
| 2030-02-22 | $0.059028 | $0.057257 | $0.060799 |
| 2030-02-23 | $0.055341 | $0.053681 | $0.057001 |
| 2030-02-24 | $0.056625 | $0.054926 | $0.058323 |
| 2030-02-25 | $0.056681 | $0.054981 | $0.058382 |
| 2030-02-26 | $0.056088 | $0.054405 | $0.057771 |
| 2030-02-27 | $0.055276 | $0.053617 | $0.056934 |
| 2030-02-28 | $0.055718 | $0.054046 | $0.057389 |
| 2030 March | |||
| 2030-03-01 | $0.054297 | $0.052668 | $0.055925 |
| 2030-03-02 | $0.053553 | $0.051946 | $0.055160 |
| 2030-03-03 | $0.053729 | $0.052117 | $0.055341 |
| 2030-03-04 | $0.058025 | $0.056284 | $0.059765 |
| 2030-03-05 | $0.056259 | $0.054571 | $0.057947 |
| 2030-03-06 | $0.055551 | $0.053885 | $0.057218 |
| 2030-03-07 | $0.057547 | $0.055821 | $0.059274 |
| 2030-03-08 | $0.057130 | $0.055416 | $0.058843 |
| 2030-03-09 | $0.057723 | $0.055991 | $0.059454 |
| 2030-03-10 | $0.061735 | $0.059883 | $0.063587 |
| 2030-03-11 | $0.066541 | $0.064545 | $0.068537 |
| 2030-03-12 | $0.059927 | $0.058129 | $0.061725 |
| 2030-03-13 | $0.056915 | $0.055207 | $0.058622 |
| 2030-03-14 | $0.056622 | $0.054923 | $0.058321 |
| 2030-03-15 | $0.054331 | $0.052701 | $0.055961 |
| 2030-03-16 | $0.054103 | $0.052480 | $0.055726 |
| 2030-03-17 | $0.052735 | $0.051153 | $0.054318 |
| 2030-03-18 | $0.051164 | $0.049629 | $0.052699 |
| 2030-03-19 | $0.051376 | $0.049835 | $0.052918 |
| 2030-03-20 | $0.051855 | $0.050299 | $0.053410 |
| 2030-03-21 | $0.053334 | $0.051734 | $0.054934 |
| 2030-03-22 | $0.048643 | $0.047184 | $0.050102 |
| 2030-03-23 | $0.048611 | $0.047153 | $0.050070 |
| 2030-03-24 | $0.049497 | $0.048012 | $0.050982 |
| 2030-03-25 | $0.047506 | $0.046081 | $0.048931 |
| 2030-03-26 | $0.045110 | $0.043756 | $0.046463 |
| 2030-03-27 | $0.043765 | $0.042452 | $0.045078 |
| 2030-03-28 | $0.044911 | $0.043564 | $0.046259 |
| 2030-03-29 | $0.045105 | $0.043752 | $0.046458 |
| 2030-03-30 | $0.045123 | $0.043770 | $0.046477 |
| 2030-03-31 | $0.045580 | $0.044213 | $0.046947 |
| 2030 April | |||
| 2030-04-01 | $0.045874 | $0.044497 | $0.047250 |
| 2030-04-02 | $0.046187 | $0.044801 | $0.047573 |
| 2030-04-03 | $0.047506 | $0.046081 | $0.048932 |
| 2030-04-04 | $0.058193 | $0.056447 | $0.059939 |
| 2030-04-05 | $0.050165 | $0.048660 | $0.051670 |
| 2030-04-06 | $0.048770 | $0.047307 | $0.050233 |
| 2030-04-07 | $0.046768 | $0.045365 | $0.048171 |
| 2030-04-08 | $0.043823 | $0.042508 | $0.045138 |
| 2030-04-09 | $0.042305 | $0.041036 | $0.043574 |
| 2030-04-10 | $0.042127 | $0.040863 | $0.043391 |
| 2030-04-11 | $0.045261 | $0.043903 | $0.046619 |
| 2030-04-12 | $0.043239 | $0.041942 | $0.044536 |
| 2030-04-13 | $0.043336 | $0.042036 | $0.044636 |
| 2030-04-14 | $0.041341 | $0.040101 | $0.042582 |
| 2030-04-15 | $0.040675 | $0.039455 | $0.041895 |
| 2030-04-16 | $0.039549 | $0.038363 | $0.040736 |
| 2030-04-17 | $0.040259 | $0.039052 | $0.041467 |
| 2030-04-18 | $0.039445 | $0.038262 | $0.040629 |
| 2030-04-19 | $0.035588 | $0.034521 | $0.036656 |
| 2030-04-20 | $0.034278 | $0.033250 | $0.035307 |
| 2030-04-21 | $0.035057 | $0.034005 | $0.036108 |
| 2030-04-22 | $0.034499 | $0.033464 | $0.035534 |
| 2030-04-23 | $0.034062 | $0.033040 | $0.035084 |
| 2030-04-24 | $0.034345 | $0.033315 | $0.035376 |
| 2030-04-25 | $0.033471 | $0.032466 | $0.034475 |
| 2030-04-26 | $0.018357 | $0.017806 | $0.018907 |
| 2030-04-27 | $0.013917 | $0.013499 | $0.014334 |
| 2030-04-28 | $0.012384 | $0.012012 | $0.012755 |
| 2030-04-29 | $0.012189 | $0.011823 | $0.012555 |
| 2030-04-30 | $0.011061 | $0.010729 | $0.011393 |
| 2030 May | |||
| 2030-05-01 | $0.009982 | $0.009682 | $0.010281 |
| 2030-05-02 | $0.008622 | $0.008363 | $0.008881 |
| 2030-05-03 | $0.012617 | $0.012239 | $0.012996 |
| 2030-05-04 | $0.013914 | $0.013496 | $0.014331 |
| 2030-05-05 | $0.014070 | $0.013648 | $0.014493 |
| 2030-05-06 | $0.014030 | $0.013610 | $0.014451 |
| 2030-05-07 | $0.014265 | $0.013837 | $0.014693 |
| 2030-05-08 | $0.014179 | $0.013754 | $0.014604 |
| 2030-05-09 | $0.020749 | $0.020127 | $0.021372 |
| 2030-05-10 | $0.011380 | $0.011039 | $0.011721 |
| 2030-05-11 | $0.016653 | $0.016154 | $0.017153 |
| 2030-05-12 | $0.009133 | $0.008859 | $0.009407 |
| 2030-05-13 | $0.013366 | $0.012965 | $0.013767 |
| 2030-05-14 | $0.007526 | $0.007300 | $0.007752 |
| 2030-05-15 | $0.008736 | $0.008474 | $0.008998 |
| 2030-05-16 | $0.004791 | $0.004647 | $0.004935 |
| 2030-05-17 | $0.007011 | $0.006801 | $0.007222 |
| 2030-05-18 | $0.007837 | $0.007602 | $0.008072 |
| 2030-05-19 | $0.006274 | $0.006086 | $0.006463 |
| 2030-05-20 | $0.006826 | $0.006621 | $0.007031 |
| 2030-05-21 | $0.005957 | $0.005779 | $0.006136 |
| 2030-05-22 | $0.005817 | $0.005642 | $0.005991 |
| 2030-05-23 | $0.005606 | $0.005438 | $0.005774 |
| 2030-05-24 | $0.006376 | $0.006185 | $0.006568 |
| 2030-05-25 | $0.006133 | $0.005949 | $0.006317 |
| 2030-05-26 | $0.007959 | $0.007720 | $0.008197 |
| 2030-05-27 | $0.007081 | $0.006869 | $0.007293 |
| 2030-05-28 | $0.006998 | $0.006788 | $0.007208 |
| 2030-05-29 | $0.006167 | $0.005982 | $0.006352 |
| 2030-05-30 | $0.006628 | $0.006429 | $0.006826 |
| 2030-05-31 | $0.006598 | $0.006400 | $0.006796 |
| 2030 June | |||
| 2030-06-01 | $0.007222 | $0.007005 | $0.007438 |
| 2030-06-02 | $0.006934 | $0.006726 | $0.007142 |
| 2030-06-03 | $0.007042 | $0.006831 | $0.007254 |
| 2030-06-04 | $0.007669 | $0.007439 | $0.007900 |
| 2030-06-05 | $0.007123 | $0.006910 | $0.007337 |
| 2030-06-06 | $0.007290 | $0.007071 | $0.007509 |
| 2030-06-07 | $0.003998 | $0.003878 | $0.004118 |
| 2030-06-08 | $0.003568 | $0.003461 | $0.003675 |
| 2030-06-09 | $0.005222 | $0.005065 | $0.005378 |
| 2030-06-10 | $0.005508 | $0.005343 | $0.005673 |
| 2030-06-11 | $0.005208 | $0.005052 | $0.005364 |
| 2030-06-12 | $0.002943 | $0.002855 | $0.003032 |
| 2030-06-13 | $0.004307 | $0.004178 | $0.004437 |
| 2030-06-14 | $0.003543 | $0.003437 | $0.003649 |
| 2030-06-15 | $0.004416 | $0.004283 | $0.004548 |
| 2030-06-16 | $0.004243 | $0.004116 | $0.004370 |
| 2030-06-17 | $0.003177 | $0.003082 | $0.003272 |
| 2030-06-18 | $0.003241 | $0.003143 | $0.003338 |
| 2030-06-19 | $0.002622 | $0.002544 | $0.002701 |
| 2030-06-20 | $0.003062 | $0.002970 | $0.003154 |
| 2030-06-21 | $0.003444 | $0.003341 | $0.003547 |
| 2030-06-22 | $0.003835 | $0.003720 | $0.003950 |
| 2030-06-23 | $0.004448 | $0.004314 | $0.004581 |
| 2030-06-24 | $0.004336 | $0.004206 | $0.004466 |
| 2030-06-25 | $0.003339 | $0.003238 | $0.003439 |
| 2030-06-26 | $0.002376 | $0.002305 | $0.002447 |
| 2030-06-27 | $0.003477 | $0.003373 | $0.003581 |
| 2030-06-28 | $0.005088 | $0.004935 | $0.005241 |
| 2030-06-29 | $0.007446 | $0.007222 | $0.007669 |
| 2030-06-30 | $0.006074 | $0.005892 | $0.006256 |
| 2030 July | |||
| 2030-07-01 | $0.007677 | $0.007447 | $0.007907 |
| 2030-07-02 | $0.011235 | $0.010898 | $0.011572 |
| 2030-07-03 | $0.016441 | $0.015948 | $0.016934 |
| 2030-07-04 | $0.011889 | $0.011532 | $0.012246 |
| 2030-07-05 | $0.010242 | $0.009935 | $0.010549 |
| 2030-07-06 | $0.012501 | $0.012126 | $0.012876 |
| 2030-07-07 | $0.011988 | $0.011629 | $0.012348 |
| 2030-07-08 | $0.011404 | $0.011062 | $0.011746 |
| 2030-07-09 | $0.015123 | $0.014669 | $0.015576 |
| 2030-07-10 | $0.019770 | $0.019177 | $0.020364 |
| 2030-07-11 | $0.024199 | $0.023473 | $0.024925 |
| 2030-07-12 | $0.020353 | $0.019742 | $0.020964 |
| 2030-07-13 | $0.023445 | $0.022742 | $0.024149 |
| 2030-07-14 | $0.022707 | $0.022026 | $0.023388 |
| 2030-07-15 | $0.024338 | $0.023608 | $0.025068 |
| 2030-07-16 | $0.035467 | $0.034403 | $0.036531 |
| 2030-07-17 | $0.031751 | $0.030799 | $0.032704 |
| 2030-07-18 | $0.032492 | $0.031518 | $0.033467 |
| 2030-07-19 | $0.032133 | $0.031169 | $0.033097 |
| 2030-07-20 | $0.029138 | $0.028264 | $0.030012 |
| 2030-07-21 | $0.025634 | $0.024865 | $0.026403 |
| 2030-07-22 | $0.025274 | $0.024516 | $0.026032 |
| 2030-07-23 | $0.026429 | $0.025636 | $0.027222 |
| 2030-07-24 | $0.022596 | $0.021918 | $0.023273 |
| 2030-07-25 | $0.023429 | $0.022726 | $0.024132 |
| 2030-07-26 | $0.020615 | $0.019996 | $0.021233 |
| 2030-07-27 | $0.019248 | $0.018671 | $0.019826 |
| 2030-07-28 | $0.017967 | $0.017428 | $0.018506 |
| 2030-07-29 | $0.021906 | $0.021249 | $0.022564 |
| 2030-07-30 | $0.018878 | $0.018312 | $0.019445 |
| 2030-07-31 | $0.018612 | $0.018054 | $0.019170 |
| 2030 August | |||
| 2030-08-01 | $0.020914 | $0.020287 | $0.021542 |
| 2030-08-02 | $0.019825 | $0.019231 | $0.020420 |
| 2030-08-03 | $0.015813 | $0.015339 | $0.016287 |
| 2030-08-04 | $0.013669 | $0.013259 | $0.014080 |
| 2030-08-05 | $0.013004 | $0.012614 | $0.013394 |
| 2030-08-06 | $0.014792 | $0.014348 | $0.015236 |
| 2030-08-07 | $0.012393 | $0.012021 | $0.012765 |
| 2030-08-08 | $0.011496 | $0.011151 | $0.011841 |
| 2030-08-09 | $0.009852 | $0.009557 | $0.010148 |
| 2030-08-10 | $0.013164 | $0.012769 | $0.013559 |
| 2030-08-11 | $0.010716 | $0.010394 | $0.011037 |
| 2030-08-12 | $0.010293 | $0.009984 | $0.010602 |
| 2030-08-13 | $0.009074 | $0.008801 | $0.009346 |
| 2030-08-14 | $0.007830 | $0.007595 | $0.008065 |
| 2030-08-15 | $0.008567 | $0.008310 | $0.008824 |
| 2030-08-16 | $0.009165 | $0.008890 | $0.009440 |
| 2030-08-17 | $0.009987 | $0.009687 | $0.010286 |
| 2030-08-18 | $0.012071 | $0.011709 | $0.012433 |
| 2030-08-19 | $0.011534 | $0.011188 | $0.011880 |
| 2030-08-20 | $0.010932 | $0.010604 | $0.011260 |
| 2030-08-21 | $0.011050 | $0.010719 | $0.011382 |
| 2030-08-22 | $0.009821 | $0.009526 | $0.010115 |
| 2030-08-23 | $0.013233 | $0.012836 | $0.013630 |
| 2030-08-24 | $0.012207 | $0.011841 | $0.012574 |
| 2030-08-25 | $0.014708 | $0.014267 | $0.015149 |
| 2030-08-26 | $0.015083 | $0.014631 | $0.015536 |
| 2030-08-27 | $0.012397 | $0.012025 | $0.012769 |
| 2030-08-28 | $0.012103 | $0.011740 | $0.012466 |
| 2030-08-29 | $0.011288 | $0.010949 | $0.011626 |
| 2030-08-30 | $0.009860 | $0.009564 | $0.010155 |
| 2030-08-31 | $0.009781 | $0.009488 | $0.010074 |
| 2030 September | |||
| 2030-09-01 | $0.008271 | $0.008023 | $0.008519 |
| 2030-09-02 | $0.007734 | $0.007502 | $0.007966 |
| 2030-09-03 | $0.008638 | $0.008379 | $0.008897 |
| 2030-09-04 | $0.006907 | $0.006700 | $0.007115 |
| 2030-09-05 | $0.007120 | $0.006907 | $0.007334 |
| 2030-09-06 | $0.006250 | $0.006062 | $0.006437 |
| 2030-09-07 | $0.006396 | $0.006204 | $0.006588 |
| 2030-09-08 | $0.004203 | $0.004077 | $0.004329 |
| 2030-09-09 | $0.004649 | $0.004509 | $0.004788 |
| 2030-09-10 | $0.003527 | $0.003421 | $0.003633 |
| 2030-09-11 | $0.003243 | $0.003146 | $0.003341 |
| 2030-09-12 | $0.002684 | $0.002603 | $0.002764 |
| 2030-09-13 | $0.003445 | $0.003341 | $0.003548 |
| 2030-09-14 | $0.003470 | $0.003366 | $0.003575 |
| 2030-09-15 | $0.004070 | $0.003948 | $0.004192 |
| 2030-09-16 | $0.004087 | $0.003965 | $0.004210 |
| 2030-09-17 | $0.003329 | $0.003229 | $0.003429 |
| 2030-09-18 | $0.003090 | $0.002997 | $0.003183 |
| 2030-09-19 | $0.003652 | $0.003543 | $0.003762 |
| 2030-09-20 | $0.004128 | $0.004004 | $0.004252 |
| 2030-09-21 | $0.003731 | $0.003619 | $0.003843 |
| 2030-09-22 | $0.004225 | $0.004098 | $0.004352 |
| 2030-09-23 | $0.004418 | $0.004286 | $0.004551 |
| 2030-09-24 | $0.003736 | $0.003624 | $0.003848 |
| 2030-09-25 | $0.003488 | $0.003384 | $0.003593 |
| 2030-09-26 | $0.003924 | $0.003807 | $0.004042 |
| 2030-09-27 | $0.003584 | $0.003476 | $0.003691 |
| 2030-09-28 | $0.003859 | $0.003743 | $0.003975 |
| 2030-09-29 | $0.004096 | $0.003973 | $0.004219 |
| 2030-09-30 | $0.004946 | $0.004798 | $0.005095 |
| 2030 October | |||
| 2030-10-01 | $0.004387 | $0.004255 | $0.004518 |
| 2030-10-02 | $0.004340 | $0.004210 | $0.004471 |
| 2030-10-03 | $0.004867 | $0.004721 | $0.005013 |
| 2030-10-04 | $0.005026 | $0.004875 | $0.005176 |
| 2030-10-05 | $0.005146 | $0.004992 | $0.005301 |
| 2030-10-06 | $0.005573 | $0.005405 | $0.005740 |
| 2030-10-07 | $0.005742 | $0.005569 | $0.005914 |
| 2030-10-08 | $0.005428 | $0.005265 | $0.005591 |
| 2030-10-09 | $0.005121 | $0.004968 | $0.005275 |
| 2030-10-10 | $0.005564 | $0.005398 | $0.005731 |
| 2030-10-11 | $0.004229 | $0.004102 | $0.004356 |
| 2030-10-12 | $0.003381 | $0.003280 | $0.003482 |
| 2030-10-13 | $0.003726 | $0.003615 | $0.003838 |
| 2030-10-14 | $0.003600 | $0.003492 | $0.003708 |
| 2030-10-15 | $0.003192 | $0.003096 | $0.003288 |
| 2030-10-16 | $0.003136 | $0.003042 | $0.003230 |
| 2030-10-17 | $0.003515 | $0.003409 | $0.003620 |
| 2030-10-18 | $0.003352 | $0.003251 | $0.003452 |
| 2030-10-19 | $0.003358 | $0.003257 | $0.003458 |
| 2030-10-20 | $0.003317 | $0.003217 | $0.003416 |
| 2030-10-21 | $0.003022 | $0.002931 | $0.003113 |
| 2030-10-22 | $0.002987 | $0.002897 | $0.003077 |
| 2030-10-23 | $0.003053 | $0.002962 | $0.003145 |
| 2030-10-24 | $0.003140 | $0.003045 | $0.003234 |
| 2030-10-25 | $0.002916 | $0.002829 | $0.003004 |
| 2030-10-26 | $0.003113 | $0.003019 | $0.003206 |
| 2030-10-27 | $0.003380 | $0.003278 | $0.003481 |
| 2030-10-28 | $0.003215 | $0.003119 | $0.003312 |
| 2030-10-29 | $0.003201 | $0.003105 | $0.003298 |
| 2030-10-30 | $0.003420 | $0.003317 | $0.003522 |
| 2030-10-31 | $0.003613 | $0.003504 | $0.003721 |
| 2030 November | |||
| 2030-11-01 | $0.003396 | $0.003294 | $0.003498 |
| 2030-11-02 | $0.003183 | $0.003087 | $0.003278 |