Current Ethos Reserve Note price: â–² 0.684866 USD (+23,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.013832 | $0.013417 | $0.014247 |
| 2030-01-02 | $0.012758 | $0.012376 | $0.013141 |
| 2030-01-03 | $0.012321 | $0.011951 | $0.012691 |
| 2030-01-04 | $0.012100 | $0.011737 | $0.012463 |
| 2030-01-05 | $0.011613 | $0.011265 | $0.011962 |
| 2030-01-06 | $0.012698 | $0.012317 | $0.013079 |
| 2030-01-07 | $0.012258 | $0.011890 | $0.012626 |
| 2030-01-08 | $0.012459 | $0.012086 | $0.012833 |
| 2030-01-09 | $0.012354 | $0.011983 | $0.012724 |
| 2030-01-10 | $0.011794 | $0.011440 | $0.012147 |
| 2030-01-11 | $0.011327 | $0.010987 | $0.011666 |
| 2030-01-12 | $0.011718 | $0.011366 | $0.012069 |
| 2030-01-13 | $0.011872 | $0.011516 | $0.012228 |
| 2030-01-14 | $0.011875 | $0.011518 | $0.012231 |
| 2030-01-15 | $0.012025 | $0.011664 | $0.012386 |
| 2030-01-16 | $0.012031 | $0.011670 | $0.012392 |
| 2030-01-17 | $0.011678 | $0.011328 | $0.012028 |
| 2030-01-18 | $0.011196 | $0.010860 | $0.011532 |
| 2030-01-19 | $0.011400 | $0.011058 | $0.011742 |
| 2030-01-20 | $0.011232 | $0.010895 | $0.011569 |
| 2030-01-21 | $0.011519 | $0.011173 | $0.011864 |
| 2030-01-22 | $0.011335 | $0.010995 | $0.011675 |
| 2030-01-23 | $0.011047 | $0.010715 | $0.011378 |
| 2030-01-24 | $0.011104 | $0.010771 | $0.011437 |
| 2030-01-25 | $0.011064 | $0.010732 | $0.011396 |
| 2030-01-26 | $0.010459 | $0.010146 | $0.010773 |
| 2030-01-27 | $0.010026 | $0.009725 | $0.010327 |
| 2030-01-28 | $0.009656 | $0.009366 | $0.009945 |
| 2030-01-29 | $0.009860 | $0.009564 | $0.010155 |
| 2030-01-30 | $0.010032 | $0.009731 | $0.010333 |
| 2030-01-31 | $0.009851 | $0.009556 | $0.010147 |
| 2030 February | |||
| 2030-02-01 | $0.009769 | $0.009476 | $0.010062 |
| 2030-02-02 | $0.009472 | $0.009187 | $0.009756 |
| 2030-02-03 | $0.009551 | $0.009265 | $0.009838 |
| 2030-02-04 | $0.009641 | $0.009352 | $0.009930 |
| 2030-02-05 | $0.009066 | $0.008794 | $0.009338 |
| 2030-02-06 | $0.008499 | $0.008244 | $0.008754 |
| 2030-02-07 | $0.008696 | $0.008436 | $0.008957 |
| 2030-02-08 | $0.008705 | $0.008444 | $0.008966 |
| 2030-02-09 | $0.008614 | $0.008356 | $0.008872 |
| 2030-02-10 | $0.008489 | $0.008235 | $0.008744 |
| 2030-02-11 | $0.008557 | $0.008300 | $0.008814 |
| 2030-02-12 | $0.008339 | $0.008089 | $0.008589 |
| 2030-02-13 | $0.008225 | $0.007978 | $0.008471 |
| 2030-02-14 | $0.008252 | $0.008004 | $0.008499 |
| 2030-02-15 | $0.008911 | $0.008644 | $0.009179 |
| 2030-02-16 | $0.008640 | $0.008381 | $0.008899 |
| 2030-02-17 | $0.008532 | $0.008276 | $0.008787 |
| 2030-02-18 | $0.008838 | $0.008573 | $0.009103 |
| 2030-02-19 | $0.008774 | $0.008511 | $0.009037 |
| 2030-02-20 | $0.008865 | $0.008599 | $0.009131 |
| 2030-02-21 | $0.009481 | $0.009197 | $0.009766 |
| 2030-02-22 | $0.010219 | $0.009913 | $0.010526 |
| 2030-02-23 | $0.009204 | $0.008927 | $0.009480 |
| 2030-02-24 | $0.008741 | $0.008479 | $0.009003 |
| 2030-02-25 | $0.008696 | $0.008435 | $0.008957 |
| 2030-02-26 | $0.008344 | $0.008094 | $0.008594 |
| 2030-02-27 | $0.008309 | $0.008060 | $0.008558 |
| 2030-02-28 | $0.008099 | $0.007856 | $0.008342 |
| 2030 March | |||
| 2030-03-01 | $0.007858 | $0.007622 | $0.008093 |
| 2030-03-02 | $0.007890 | $0.007654 | $0.008127 |
| 2030-03-03 | $0.007964 | $0.007725 | $0.008203 |
| 2030-03-04 | $0.008191 | $0.007945 | $0.008437 |
| 2030-03-05 | $0.007471 | $0.007246 | $0.007695 |
| 2030-03-06 | $0.007466 | $0.007242 | $0.007690 |
| 2030-03-07 | $0.007602 | $0.007374 | $0.007830 |
| 2030-03-08 | $0.007296 | $0.007077 | $0.007515 |
| 2030-03-09 | $0.006928 | $0.006720 | $0.007136 |
| 2030-03-10 | $0.006721 | $0.006520 | $0.006923 |
| 2030-03-11 | $0.006897 | $0.006691 | $0.007104 |
| 2030-03-12 | $0.006927 | $0.006719 | $0.007135 |
| 2030-03-13 | $0.006930 | $0.006722 | $0.007138 |
| 2030-03-14 | $0.007000 | $0.006790 | $0.007210 |
| 2030-03-15 | $0.007045 | $0.006834 | $0.007257 |
| 2030-03-16 | $0.007093 | $0.006881 | $0.007306 |
| 2030-03-17 | $0.007296 | $0.007077 | $0.007515 |
| 2030-03-18 | $0.008937 | $0.008669 | $0.009205 |
| 2030-03-19 | $0.007704 | $0.007473 | $0.007935 |
| 2030-03-20 | $0.007490 | $0.007265 | $0.007715 |
| 2030-03-21 | $0.007183 | $0.006967 | $0.007398 |
| 2030-03-22 | $0.006730 | $0.006528 | $0.006932 |
| 2030-03-23 | $0.006497 | $0.006302 | $0.006692 |
| 2030-03-24 | $0.006470 | $0.006276 | $0.006664 |
| 2030-03-25 | $0.006951 | $0.006743 | $0.007160 |
| 2030-03-26 | $0.006641 | $0.006441 | $0.006840 |
| 2030-03-27 | $0.006656 | $0.006456 | $0.006855 |
| 2030-03-28 | $0.006349 | $0.006159 | $0.006540 |
| 2030-03-29 | $0.006247 | $0.006059 | $0.006434 |
| 2030-03-30 | $0.006074 | $0.005892 | $0.006256 |
| 2030-03-31 | $0.006183 | $0.005998 | $0.006369 |
| 2030 April | |||
| 2030-04-01 | $0.006058 | $0.005876 | $0.006240 |
| 2030-04-02 | $0.005466 | $0.005302 | $0.005630 |
| 2030-04-03 | $0.005264 | $0.005107 | $0.005422 |
| 2030-04-04 | $0.005384 | $0.005222 | $0.005545 |
| 2030-04-05 | $0.005298 | $0.005139 | $0.005457 |
| 2030-04-06 | $0.005231 | $0.005074 | $0.005388 |
| 2030-04-07 | $0.005275 | $0.005117 | $0.005433 |
| 2030-04-08 | $0.005140 | $0.004986 | $0.005295 |
| 2030-04-09 | $0.002808 | $0.002724 | $0.002892 |
| 2030-04-10 | $0.002129 | $0.002065 | $0.002193 |
| 2030-04-11 | $0.001894 | $0.001837 | $0.001951 |
| 2030-04-12 | $0.001864 | $0.001808 | $0.001920 |
| 2030-04-13 | $0.001692 | $0.001641 | $0.001743 |
| 2030-04-14 | $0.001527 | $0.001481 | $0.001573 |
| 2030-04-15 | $0.001319 | $0.001279 | $0.001358 |
| 2030-04-16 | $0.001932 | $0.001874 | $0.001990 |
| 2030-04-17 | $0.002130 | $0.002066 | $0.002194 |
| 2030-04-18 | $0.002154 | $0.002090 | $0.002219 |
| 2030-04-19 | $0.002148 | $0.002084 | $0.002213 |
| 2030-04-20 | $0.002184 | $0.002119 | $0.002250 |
| 2030-04-21 | $0.002171 | $0.002106 | $0.002236 |
| 2030-04-22 | $0.003180 | $0.003085 | $0.003276 |
| 2030-04-23 | $0.001737 | $0.001685 | $0.001789 |
| 2030-04-24 | $0.002545 | $0.002468 | $0.002621 |
| 2030-04-25 | $0.001390 | $0.001348 | $0.001432 |
| 2030-04-26 | $0.002036 | $0.001975 | $0.002097 |
| 2030-04-27 | $0.001146 | $0.001112 | $0.001181 |
| 2030-04-28 | $0.001331 | $0.001291 | $0.001371 |
| 2030-04-29 | $0.000727 | $0.000705 | $0.000749 |
| 2030-04-30 | $0.001065 | $0.001033 | $0.001097 |
| 2030 May | |||
| 2030-05-01 | $0.001190 | $0.001154 | $0.001226 |
| 2030-05-02 | $0.000953 | $0.000924 | $0.000981 |
| 2030-05-03 | $0.001037 | $0.001006 | $0.001068 |
| 2030-05-04 | $0.000905 | $0.000878 | $0.000932 |
| 2030-05-05 | $0.000883 | $0.000857 | $0.000910 |
| 2030-05-06 | $0.000851 | $0.000826 | $0.000877 |
| 2030-05-07 | $0.000968 | $0.000939 | $0.000997 |
| 2030-05-08 | $0.000931 | $0.000903 | $0.000959 |
| 2030-05-09 | $0.001209 | $0.001172 | $0.001245 |
| 2030-05-10 | $0.001075 | $0.001043 | $0.001108 |
| 2030-05-11 | $0.001063 | $0.001031 | $0.001095 |
| 2030-05-12 | $0.000937 | $0.000908 | $0.000965 |
| 2030-05-13 | $0.001006 | $0.000976 | $0.001037 |
| 2030-05-14 | $0.001002 | $0.000972 | $0.001032 |
| 2030-05-15 | $0.001097 | $0.001064 | $0.001130 |
| 2030-05-16 | $0.001053 | $0.001021 | $0.001085 |
| 2030-05-17 | $0.001069 | $0.001037 | $0.001102 |
| 2030-05-18 | $0.001165 | $0.001130 | $0.001200 |
| 2030-05-19 | $0.001082 | $0.001049 | $0.001114 |
| 2030-05-20 | $0.001107 | $0.001074 | $0.001140 |
| 2030-05-21 | $0.000605 | $0.000587 | $0.000623 |
| 2030-05-22 | $0.000540 | $0.000523 | $0.000556 |
| 2030-05-23 | $0.000791 | $0.000767 | $0.000814 |
| 2030-05-24 | $0.000834 | $0.000809 | $0.000859 |
| 2030-05-25 | $0.000788 | $0.000765 | $0.000812 |
| 2030-05-26 | $0.000446 | $0.000432 | $0.000459 |
| 2030-05-27 | $0.000653 | $0.000633 | $0.000672 |
| 2030-05-28 | $0.000537 | $0.000521 | $0.000553 |
| 2030-05-29 | $0.000669 | $0.000649 | $0.000689 |
| 2030-05-30 | $0.000643 | $0.000624 | $0.000662 |
| 2030-05-31 | $0.000481 | $0.000467 | $0.000496 |
| 2030 June | |||
| 2030-06-01 | $0.000491 | $0.000476 | $0.000506 |
| 2030-06-02 | $0.000397 | $0.000386 | $0.000409 |
| 2030-06-03 | $0.000464 | $0.000450 | $0.000478 |
| 2030-06-04 | $0.000522 | $0.000506 | $0.000538 |
| 2030-06-05 | $0.000581 | $0.000564 | $0.000599 |
| 2030-06-06 | $0.000674 | $0.000654 | $0.000694 |
| 2030-06-07 | $0.000657 | $0.000637 | $0.000677 |
| 2030-06-08 | $0.000506 | $0.000491 | $0.000521 |
| 2030-06-09 | $0.000360 | $0.000349 | $0.000371 |
| 2030-06-10 | $0.000527 | $0.000512 | $0.000543 |
| 2030-06-11 | $0.000565 | $0.000548 | $0.000582 |
| 2030-06-12 | $0.000824 | $0.000799 | $0.000849 |
| 2030-06-13 | $0.000738 | $0.000715 | $0.000760 |
| 2030-06-14 | $0.000755 | $0.000732 | $0.000777 |
| 2030-06-15 | $0.000746 | $0.000724 | $0.000769 |
| 2030-06-16 | $0.000677 | $0.000657 | $0.000697 |
| 2030-06-17 | $0.000595 | $0.000578 | $0.000613 |
| 2030-06-18 | $0.000587 | $0.000569 | $0.000605 |
| 2030-06-19 | $0.000614 | $0.000595 | $0.000632 |
| 2030-06-20 | $0.000525 | $0.000509 | $0.000541 |
| 2030-06-21 | $0.000544 | $0.000528 | $0.000561 |
| 2030-06-22 | $0.000479 | $0.000464 | $0.000493 |
| 2030-06-23 | $0.000447 | $0.000434 | $0.000461 |
| 2030-06-24 | $0.000417 | $0.000405 | $0.000430 |
| 2030-06-25 | $0.000509 | $0.000494 | $0.000524 |
| 2030-06-26 | $0.000439 | $0.000425 | $0.000452 |
| 2030-06-27 | $0.000432 | $0.000419 | $0.000445 |
| 2030-06-28 | $0.000486 | $0.000471 | $0.000500 |
| 2030-06-29 | $0.000461 | $0.000447 | $0.000474 |
| 2030-06-30 | $0.000367 | $0.000356 | $0.000378 |
| 2030 July | |||
| 2030-07-01 | $0.000318 | $0.000308 | $0.000327 |
| 2030-07-02 | $0.000302 | $0.000293 | $0.000311 |
| 2030-07-03 | $0.000344 | $0.000333 | $0.000354 |
| 2030-07-04 | $0.000288 | $0.000279 | $0.000297 |
| 2030-07-05 | $0.000267 | $0.000259 | $0.000275 |
| 2030-07-06 | $0.000229 | $0.000222 | $0.000236 |
| 2030-07-07 | $0.000306 | $0.000297 | $0.000315 |
| 2030-07-08 | $0.000249 | $0.000241 | $0.000256 |
| 2030-07-09 | $0.000239 | $0.000232 | $0.000246 |
| 2030-07-10 | $0.000211 | $0.000204 | $0.000217 |
| 2030-07-11 | $0.000182 | $0.000176 | $0.000187 |
| 2030-07-12 | $0.000199 | $0.000193 | $0.000205 |
| 2030-07-13 | $0.000213 | $0.000207 | $0.000219 |
| 2030-07-14 | $0.000232 | $0.000225 | $0.000239 |
| 2030-07-15 | $0.000280 | $0.000272 | $0.000289 |
| 2030-07-16 | $0.000268 | $0.000260 | $0.000276 |
| 2030-07-17 | $0.000254 | $0.000246 | $0.000262 |
| 2030-07-18 | $0.000257 | $0.000249 | $0.000264 |
| 2030-07-19 | $0.000228 | $0.000221 | $0.000235 |
| 2030-07-20 | $0.000307 | $0.000298 | $0.000317 |
| 2030-07-21 | $0.000284 | $0.000275 | $0.000292 |
| 2030-07-22 | $0.000342 | $0.000331 | $0.000352 |
| 2030-07-23 | $0.000350 | $0.000340 | $0.000361 |
| 2030-07-24 | $0.000288 | $0.000279 | $0.000297 |
| 2030-07-25 | $0.000281 | $0.000273 | $0.000290 |
| 2030-07-26 | $0.000262 | $0.000254 | $0.000270 |
| 2030-07-27 | $0.000229 | $0.000222 | $0.000236 |
| 2030-07-28 | $0.000227 | $0.000220 | $0.000234 |
| 2030-07-29 | $0.000192 | $0.000186 | $0.000198 |
| 2030-07-30 | $0.000180 | $0.000174 | $0.000185 |
| 2030-07-31 | $0.000201 | $0.000195 | $0.000207 |
| 2030 August | |||
| 2030-08-01 | $0.000160 | $0.000156 | $0.000165 |
| 2030-08-02 | $0.000165 | $0.000160 | $0.000170 |
| 2030-08-03 | $0.000145 | $0.000141 | $0.000150 |
| 2030-08-04 | $0.000149 | $0.000144 | $0.000153 |
| 2030-08-05 | $0.000098 | $0.000095 | $0.000101 |
| 2030-08-06 | $0.000108 | $0.000105 | $0.000111 |
| 2030-08-07 | $0.000082 | $0.000079 | $0.000084 |
| 2030-08-08 | $0.000075 | $0.000073 | $0.000078 |
| 2030-08-09 | $0.000062 | $0.000060 | $0.000064 |
| 2030-08-10 | $0.000080 | $0.000078 | $0.000082 |
| 2030-08-11 | $0.000081 | $0.000078 | $0.000083 |
| 2030-08-12 | $0.000095 | $0.000092 | $0.000097 |
| 2030-08-13 | $0.000095 | $0.000092 | $0.000098 |
| 2030-08-14 | $0.000077 | $0.000075 | $0.000080 |
| 2030-08-15 | $0.000072 | $0.000070 | $0.000074 |
| 2030-08-16 | $0.000085 | $0.000082 | $0.000087 |
| 2030-08-17 | $0.000096 | $0.000093 | $0.000099 |
| 2030-08-18 | $0.000087 | $0.000084 | $0.000089 |
| 2030-08-19 | $0.000098 | $0.000095 | $0.000101 |
| 2030-08-20 | $0.000103 | $0.000100 | $0.000106 |
| 2030-08-21 | $0.000087 | $0.000084 | $0.000089 |
| 2030-08-22 | $0.000081 | $0.000079 | $0.000083 |
| 2030-08-23 | $0.000091 | $0.000088 | $0.000094 |
| 2030-08-24 | $0.000083 | $0.000081 | $0.000086 |
| 2030-08-25 | $0.000090 | $0.000087 | $0.000092 |
| 2030-08-26 | $0.000095 | $0.000092 | $0.000098 |
| 2030-08-27 | $0.000115 | $0.000111 | $0.000118 |
| 2030-08-28 | $0.000102 | $0.000099 | $0.000105 |
| 2030-08-29 | $0.000101 | $0.000098 | $0.000104 |
| 2030-08-30 | $0.000113 | $0.000110 | $0.000116 |
| 2030-08-31 | $0.000117 | $0.000113 | $0.000120 |
| 2030 September | |||
| 2030-09-01 | $0.000120 | $0.000116 | $0.000123 |
| 2030-09-02 | $0.000129 | $0.000126 | $0.000133 |
| 2030-09-03 | $0.000133 | $0.000129 | $0.000137 |
| 2030-09-04 | $0.000126 | $0.000122 | $0.000130 |
| 2030-09-05 | $0.000119 | $0.000115 | $0.000123 |
| 2030-09-06 | $0.000129 | $0.000125 | $0.000133 |
| 2030-09-07 | $0.000098 | $0.000095 | $0.000101 |
| 2030-09-08 | $0.000079 | $0.000076 | $0.000081 |
| 2030-09-09 | $0.000087 | $0.000084 | $0.000089 |
| 2030-09-10 | $0.000084 | $0.000081 | $0.000086 |
| 2030-09-11 | $0.000074 | $0.000072 | $0.000076 |
| 2030-09-12 | $0.000073 | $0.000071 | $0.000075 |
| 2030-09-13 | $0.000082 | $0.000079 | $0.000084 |
| 2030-09-14 | $0.000078 | $0.000076 | $0.000080 |
| 2030-09-15 | $0.000078 | $0.000076 | $0.000080 |
| 2030-09-16 | $0.000077 | $0.000075 | $0.000079 |
| 2030-09-17 | $0.000070 | $0.000068 | $0.000072 |
| 2030-09-18 | $0.000069 | $0.000067 | $0.000071 |
| 2030-09-19 | $0.000071 | $0.000069 | $0.000073 |
| 2030-09-20 | $0.000073 | $0.000071 | $0.000075 |
| 2030-09-21 | $0.000068 | $0.000066 | $0.000070 |
| 2030-09-22 | $0.000072 | $0.000070 | $0.000074 |
| 2030-09-23 | $0.000079 | $0.000076 | $0.000081 |
| 2030-09-24 | $0.000075 | $0.000072 | $0.000077 |
| 2030-09-25 | $0.000074 | $0.000072 | $0.000077 |
| 2030-09-26 | $0.000079 | $0.000077 | $0.000082 |
| 2030-09-27 | $0.000084 | $0.000081 | $0.000086 |
| 2030-09-28 | $0.000079 | $0.000077 | $0.000081 |
| 2030-09-29 | $0.000074 | $0.000072 | $0.000076 |
| 2030-09-30 | $0.000086 | $0.000083 | $0.000088 |
| 2030 October | |||
| 2030-10-01 | $0.000118 | $0.000114 | $0.000121 |
| 2030-10-02 | $0.000089 | $0.000086 | $0.000092 |
| 2030-10-03 | $0.000087 | $0.000085 | $0.000090 |
| 2030-10-04 | $0.000090 | $0.000087 | $0.000093 |
| 2030-10-05 | $0.000076 | $0.000074 | $0.000078 |
| 2030-10-06 | $0.000072 | $0.000070 | $0.000074 |
| 2030-10-07 | $0.000084 | $0.000081 | $0.000086 |
| 2030-10-08 | $0.000084 | $0.000082 | $0.000087 |
| 2030-10-09 | $0.000099 | $0.000096 | $0.000102 |
| 2030-10-10 | $0.000095 | $0.000092 | $0.000098 |
| 2030-10-11 | $0.000107 | $0.000104 | $0.000110 |
| 2030-10-12 | $0.000097 | $0.000095 | $0.000100 |
| 2030-10-13 | $0.000102 | $0.000099 | $0.000105 |
| 2030-10-14 | $0.000097 | $0.000094 | $0.000100 |
| 2030-10-15 | $0.000096 | $0.000094 | $0.000099 |
| 2030-10-16 | $0.000100 | $0.000097 | $0.000104 |
| 2030-10-17 | $0.000100 | $0.000097 | $0.000103 |
| 2030-10-18 | $0.000099 | $0.000096 | $0.000102 |
| 2030-10-19 | $0.000099 | $0.000096 | $0.000102 |
| 2030-10-20 | $0.000100 | $0.000097 | $0.000103 |
| 2030-10-21 | $0.000144 | $0.000139 | $0.000148 |
| 2030-10-22 | $0.000135 | $0.000131 | $0.000139 |
| 2030-10-23 | $0.000150 | $0.000145 | $0.000154 |
| 2030-10-24 | $0.000166 | $0.000161 | $0.000171 |
| 2030-10-25 | $0.000149 | $0.000144 | $0.000153 |
| 2030-10-26 | $0.000152 | $0.000147 | $0.000156 |
| 2030-10-27 | $0.000148 | $0.000143 | $0.000152 |
| 2030-10-28 | $0.000153 | $0.000148 | $0.000157 |
| 2030-10-29 | $0.000147 | $0.000143 | $0.000152 |
| 2030-10-30 | $0.000167 | $0.000162 | $0.000172 |
| 2030-10-31 | $0.000171 | $0.000166 | $0.000176 |
| 2030 November | |||
| 2030-11-01 | $0.000178 | $0.000173 | $0.000183 |
| 2030-11-02 | $0.000200 | $0.000194 | $0.000206 |