Current Ethos Reserve Note price: â–² 0.684866 USD (+23,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.006957 | $0.006748 | $0.007166 |
| 2031-01-02 | $0.008383 | $0.008131 | $0.008634 |
| 2031-01-03 | $0.007395 | $0.007173 | $0.007616 |
| 2031-01-04 | $0.007662 | $0.007432 | $0.007892 |
| 2031-01-05 | $0.007388 | $0.007166 | $0.007609 |
| 2031-01-06 | $0.007517 | $0.007291 | $0.007742 |
| 2031-01-07 | $0.007432 | $0.007209 | $0.007655 |
| 2031-01-08 | $0.007403 | $0.007180 | $0.007625 |
| 2031-01-09 | $0.006862 | $0.006656 | $0.007068 |
| 2031-01-10 | $0.005583 | $0.005415 | $0.005750 |
| 2031-01-11 | $0.005175 | $0.005019 | $0.005330 |
| 2031-01-12 | $0.005945 | $0.005767 | $0.006123 |
| 2031-01-13 | $0.005882 | $0.005705 | $0.006058 |
| 2031-01-14 | $0.005445 | $0.005282 | $0.005609 |
| 2031-01-15 | $0.005276 | $0.005118 | $0.005434 |
| 2031-01-16 | $0.005496 | $0.005331 | $0.005661 |
| 2031-01-17 | $0.005168 | $0.005013 | $0.005323 |
| 2031-01-18 | $0.004797 | $0.004653 | $0.004941 |
| 2031-01-19 | $0.004770 | $0.004627 | $0.004913 |
| 2031-01-20 | $0.005167 | $0.005012 | $0.005322 |
| 2031-01-21 | $0.006172 | $0.005986 | $0.006357 |
| 2031-01-22 | $0.006065 | $0.005883 | $0.006247 |
| 2031-01-23 | $0.005980 | $0.005800 | $0.006159 |
| 2031-01-24 | $0.006534 | $0.006338 | $0.006730 |
| 2031-01-25 | $0.006385 | $0.006194 | $0.006577 |
| 2031-01-26 | $0.006163 | $0.005978 | $0.006348 |
| 2031-01-27 | $0.006433 | $0.006240 | $0.006626 |
| 2031-01-28 | $0.006139 | $0.005955 | $0.006324 |
| 2031-01-29 | $0.005944 | $0.005765 | $0.006122 |
| 2031-01-30 | $0.005739 | $0.005567 | $0.005911 |
| 2031-01-31 | $0.005819 | $0.005644 | $0.005993 |
| 2031 February | |||
| 2031-02-01 | $0.005601 | $0.005433 | $0.005769 |
| 2031-02-02 | $0.005484 | $0.005320 | $0.005649 |
| 2031-02-03 | $0.007888 | $0.007651 | $0.008125 |
| 2031-02-04 | $0.006873 | $0.006667 | $0.007079 |
| 2031-02-05 | $0.006350 | $0.006160 | $0.006541 |
| 2031-02-06 | $0.006453 | $0.006259 | $0.006646 |
| 2031-02-07 | $0.006271 | $0.006083 | $0.006459 |
| 2031-02-08 | $0.006320 | $0.006130 | $0.006509 |
| 2031-02-09 | $0.006586 | $0.006388 | $0.006783 |
| 2031-02-10 | $0.006338 | $0.006148 | $0.006528 |
| 2031-02-11 | $0.006265 | $0.006077 | $0.006453 |
| 2031-02-12 | $0.006092 | $0.005909 | $0.006275 |
| 2031-02-13 | $0.005881 | $0.005705 | $0.006058 |
| 2031-02-14 | $0.005867 | $0.005691 | $0.006043 |
| 2031-02-15 | $0.005908 | $0.005731 | $0.006085 |
| 2031-02-16 | $0.005556 | $0.005389 | $0.005722 |
| 2031-02-17 | $0.005966 | $0.005787 | $0.006145 |
| 2031-02-18 | $0.006201 | $0.006015 | $0.006387 |
| 2031-02-19 | $0.006571 | $0.006374 | $0.006769 |
| 2031-02-20 | $0.006332 | $0.006142 | $0.006522 |
| 2031-02-21 | $0.006474 | $0.006280 | $0.006668 |
| 2031-02-22 | $0.007309 | $0.007090 | $0.007528 |
| 2031-02-23 | $0.008651 | $0.008392 | $0.008911 |
| 2031-02-24 | $0.007715 | $0.007484 | $0.007947 |
| 2031-02-25 | $0.007381 | $0.007159 | $0.007602 |
| 2031-02-26 | $0.007500 | $0.007275 | $0.007725 |
| 2031-02-27 | $0.007997 | $0.007757 | $0.008237 |
| 2031-02-28 | $0.009115 | $0.008842 | $0.009389 |
| 2031 March | |||
| 2031-03-01 | $0.008675 | $0.008415 | $0.008936 |
| 2031-03-02 | $0.008003 | $0.007763 | $0.008243 |
| 2031-03-03 | $0.008627 | $0.008368 | $0.008886 |
| 2031-03-04 | $0.008206 | $0.007960 | $0.008452 |
| 2031-03-05 | $0.008550 | $0.008294 | $0.008807 |
| 2031-03-06 | $0.008186 | $0.007940 | $0.008431 |
| 2031-03-07 | $0.008021 | $0.007780 | $0.008261 |
| 2031-03-08 | $0.007267 | $0.007049 | $0.007485 |
| 2031-03-09 | $0.007684 | $0.007453 | $0.007914 |
| 2031-03-10 | $0.007079 | $0.006867 | $0.007292 |
| 2031-03-11 | $0.008425 | $0.008173 | $0.008678 |
| 2031-03-12 | $0.008109 | $0.007866 | $0.008352 |
| 2031-03-13 | $0.008519 | $0.008264 | $0.008775 |
| 2031-03-14 | $0.008076 | $0.007834 | $0.008318 |
| 2031-03-15 | $0.007912 | $0.007675 | $0.008149 |
| 2031-03-16 | $0.007574 | $0.007347 | $0.007801 |
| 2031-03-17 | $0.008240 | $0.007993 | $0.008487 |
| 2031-03-18 | $0.007228 | $0.007012 | $0.007445 |
| 2031-03-19 | $0.007310 | $0.007091 | $0.007529 |
| 2031-03-20 | $0.007737 | $0.007505 | $0.007969 |
| 2031-03-21 | $0.007485 | $0.007261 | $0.007710 |
| 2031-03-22 | $0.006928 | $0.006721 | $0.007136 |
| 2031-03-23 | $0.006795 | $0.006591 | $0.006998 |
| 2031-03-24 | $0.006496 | $0.006301 | $0.006691 |
| 2031-03-25 | $0.006336 | $0.006146 | $0.006527 |
| 2031-03-26 | $0.005532 | $0.005366 | $0.005698 |
| 2031-03-27 | $0.005158 | $0.005003 | $0.005312 |
| 2031-03-28 | $0.005179 | $0.005024 | $0.005335 |
| 2031-03-29 | $0.005931 | $0.005753 | $0.006109 |
| 2031-03-30 | $0.005548 | $0.005382 | $0.005715 |
| 2031-03-31 | $0.005082 | $0.004930 | $0.005235 |
| 2031 April | |||
| 2031-04-01 | $0.004784 | $0.004641 | $0.004928 |
| 2031-04-02 | $0.004973 | $0.004824 | $0.005122 |
| 2031-04-03 | $0.005567 | $0.005400 | $0.005734 |
| 2031-04-04 | $0.004955 | $0.004807 | $0.005104 |
| 2031-04-05 | $0.004990 | $0.004840 | $0.005139 |
| 2031-04-06 | $0.005162 | $0.005007 | $0.005317 |
| 2031-04-07 | $0.005148 | $0.004993 | $0.005302 |
| 2031-04-08 | $0.004955 | $0.004807 | $0.005104 |
| 2031-04-09 | $0.005036 | $0.004885 | $0.005187 |
| 2031-04-10 | $0.004872 | $0.004725 | $0.005018 |
| 2031-04-11 | $0.004976 | $0.004827 | $0.005125 |
| 2031-04-12 | $0.005124 | $0.004970 | $0.005278 |
| 2031-04-13 | $0.005040 | $0.004889 | $0.005191 |
| 2031-04-14 | $0.005320 | $0.005160 | $0.005480 |
| 2031-04-15 | $0.005265 | $0.005107 | $0.005423 |
| 2031-04-16 | $0.005302 | $0.005143 | $0.005462 |
| 2031-04-17 | $0.005224 | $0.005067 | $0.005380 |
| 2031-04-18 | $0.005403 | $0.005240 | $0.005565 |
| 2031-04-19 | $0.004879 | $0.004733 | $0.005026 |
| 2031-04-20 | $0.004850 | $0.004705 | $0.004996 |
| 2031-04-21 | $0.004801 | $0.004657 | $0.004945 |
| 2031-04-22 | $0.004775 | $0.004632 | $0.004918 |
| 2031-04-23 | $0.004885 | $0.004738 | $0.005032 |
| 2031-04-24 | $0.004870 | $0.004724 | $0.005016 |
| 2031-04-25 | $0.005051 | $0.004900 | $0.005203 |
| 2031-04-26 | $0.005490 | $0.005325 | $0.005655 |
| 2031-04-27 | $0.005437 | $0.005274 | $0.005600 |
| 2031-04-28 | $0.004922 | $0.004775 | $0.005070 |
| 2031-04-29 | $0.004604 | $0.004466 | $0.004742 |
| 2031-04-30 | $0.004353 | $0.004222 | $0.004483 |
| 2031 May | |||
| 2031-05-01 | $0.004406 | $0.004274 | $0.004538 |
| 2031-05-02 | $0.004086 | $0.003963 | $0.004208 |
| 2031-05-03 | $0.004318 | $0.004188 | $0.004447 |
| 2031-05-04 | $0.004575 | $0.004437 | $0.004712 |
| 2031-05-05 | $0.004239 | $0.004112 | $0.004367 |
| 2031-05-06 | $0.004489 | $0.004355 | $0.004624 |
| 2031-05-07 | $0.004432 | $0.004299 | $0.004565 |
| 2031-05-08 | $0.004318 | $0.004188 | $0.004448 |
| 2031-05-09 | $0.004163 | $0.004038 | $0.004288 |
| 2031-05-10 | $0.003889 | $0.003772 | $0.004006 |
| 2031-05-11 | $0.003735 | $0.003623 | $0.003847 |
| 2031-05-12 | $0.003555 | $0.003449 | $0.003662 |
| 2031-05-13 | $0.003076 | $0.002984 | $0.003169 |
| 2031-05-14 | $0.002643 | $0.002564 | $0.002723 |
| 2031-05-15 | $0.002776 | $0.002692 | $0.002859 |
| 2031-05-16 | $0.002488 | $0.002413 | $0.002563 |
| 2031-05-17 | $0.002430 | $0.002357 | $0.002503 |
| 2031-05-18 | $0.002507 | $0.002431 | $0.002582 |
| 2031-05-19 | $0.002491 | $0.002416 | $0.002565 |
| 2031-05-20 | $0.002674 | $0.002594 | $0.002754 |
| 2031-05-21 | $0.002742 | $0.002659 | $0.002824 |
| 2031-05-22 | $0.002708 | $0.002627 | $0.002789 |
| 2031-05-23 | $0.002685 | $0.002604 | $0.002766 |
| 2031-05-24 | $0.002628 | $0.002549 | $0.002706 |
| 2031-05-25 | $0.002558 | $0.002481 | $0.002635 |
| 2031-05-26 | $0.002735 | $0.002653 | $0.002817 |
| 2031-05-27 | $0.002905 | $0.002818 | $0.002992 |
| 2031-05-28 | $0.002873 | $0.002787 | $0.002959 |
| 2031-05-29 | $0.003015 | $0.002924 | $0.003105 |
| 2031-05-30 | $0.003040 | $0.002949 | $0.003132 |
| 2031-05-31 | $0.003151 | $0.003057 | $0.003246 |
| 2031 June | |||
| 2031-06-01 | $0.003230 | $0.003133 | $0.003327 |
| 2031-06-02 | $0.003315 | $0.003215 | $0.003414 |
| 2031-06-03 | $0.003190 | $0.003094 | $0.003286 |
| 2031-06-04 | $0.003259 | $0.003161 | $0.003356 |
| 2031-06-05 | $0.003078 | $0.002986 | $0.003170 |
| 2031-06-06 | $0.003070 | $0.002978 | $0.003162 |
| 2031-06-07 | $0.003326 | $0.003227 | $0.003426 |
| 2031-06-08 | $0.003419 | $0.003317 | $0.003522 |
| 2031-06-09 | $0.003094 | $0.003002 | $0.003187 |
| 2031-06-10 | $0.002915 | $0.002827 | $0.003002 |
| 2031-06-11 | $0.002872 | $0.002785 | $0.002958 |
| 2031-06-12 | $0.003034 | $0.002943 | $0.003125 |
| 2031-06-13 | $0.002713 | $0.002631 | $0.002794 |
| 2031-06-14 | $0.002773 | $0.002690 | $0.002856 |
| 2031-06-15 | $0.002657 | $0.002577 | $0.002737 |
| 2031-06-16 | $0.002494 | $0.002419 | $0.002569 |
| 2031-06-17 | $0.002613 | $0.002535 | $0.002692 |
| 2031-06-18 | $0.002619 | $0.002541 | $0.002698 |
| 2031-06-19 | $0.002473 | $0.002399 | $0.002547 |
| 2031-06-20 | $0.002756 | $0.002674 | $0.002839 |
| 2031-06-21 | $0.002835 | $0.002750 | $0.002920 |
| 2031-06-22 | $0.002828 | $0.002743 | $0.002913 |
| 2031-06-23 | $0.002683 | $0.002603 | $0.002764 |
| 2031-06-24 | $0.002459 | $0.002385 | $0.002533 |
| 2031-06-25 | $0.002530 | $0.002454 | $0.002605 |
| 2031-06-26 | $0.002541 | $0.002465 | $0.002617 |
| 2031-06-27 | $0.002716 | $0.002634 | $0.002797 |
| 2031-06-28 | $0.002769 | $0.002686 | $0.002852 |
| 2031-06-29 | $0.002848 | $0.002762 | $0.002933 |
| 2031-06-30 | $0.002564 | $0.002488 | $0.002641 |
| 2031 July | |||
| 2031-07-01 | $0.002385 | $0.002314 | $0.002457 |
| 2031-07-02 | $0.002403 | $0.002331 | $0.002475 |
| 2031-07-03 | $0.002411 | $0.002338 | $0.002483 |
| 2031-07-04 | $0.002408 | $0.002336 | $0.002481 |
| 2031-07-05 | $0.002275 | $0.002207 | $0.002343 |
| 2031-07-06 | $0.002388 | $0.002317 | $0.002460 |
| 2031-07-07 | $0.002384 | $0.002313 | $0.002456 |
| 2031-07-08 | $0.002567 | $0.002490 | $0.002644 |
| 2031-07-09 | $0.002638 | $0.002559 | $0.002717 |
| 2031-07-10 | $0.002989 | $0.002899 | $0.003079 |
| 2031-07-11 | $0.002807 | $0.002723 | $0.002891 |
| 2031-07-12 | $0.002902 | $0.002815 | $0.002990 |
| 2031-07-13 | $0.003067 | $0.002975 | $0.003159 |
| 2031-07-14 | $0.002969 | $0.002880 | $0.003058 |
| 2031-07-15 | $0.002858 | $0.002772 | $0.002943 |
| 2031-07-16 | $0.002937 | $0.002849 | $0.003025 |
| 2031-07-17 | $0.003047 | $0.002956 | $0.003139 |
| 2031-07-18 | $0.003135 | $0.003041 | $0.003229 |
| 2031-07-19 | $0.003310 | $0.003210 | $0.003409 |
| 2031-07-20 | $0.003206 | $0.003110 | $0.003302 |
| 2031-07-21 | $0.003003 | $0.002913 | $0.003093 |
| 2031-07-22 | $0.003164 | $0.003069 | $0.003259 |
| 2031-07-23 | $0.003155 | $0.003060 | $0.003249 |
| 2031-07-24 | $0.003358 | $0.003257 | $0.003459 |
| 2031-07-25 | $0.003274 | $0.003176 | $0.003372 |
| 2031-07-26 | $0.003283 | $0.003184 | $0.003381 |
| 2031-07-27 | $0.002852 | $0.002766 | $0.002937 |
| 2031-07-28 | $0.002931 | $0.002843 | $0.003019 |
| 2031-07-29 | $0.002746 | $0.002664 | $0.002829 |
| 2031-07-30 | $0.002795 | $0.002711 | $0.002878 |
| 2031-07-31 | $0.002771 | $0.002688 | $0.002855 |
| 2031 August | |||
| 2031-08-01 | $0.002471 | $0.002397 | $0.002545 |
| 2031-08-02 | $0.002556 | $0.002479 | $0.002633 |
| 2031-08-03 | $0.002607 | $0.002529 | $0.002685 |
| 2031-08-04 | $0.002478 | $0.002403 | $0.002552 |
| 2031-08-05 | $0.002518 | $0.002442 | $0.002593 |
| 2031-08-06 | $0.002515 | $0.002439 | $0.002590 |
| 2031-08-07 | $0.002510 | $0.002435 | $0.002585 |
| 2031-08-08 | $0.002485 | $0.002410 | $0.002559 |
| 2031-08-09 | $0.002573 | $0.002495 | $0.002650 |
| 2031-08-10 | $0.002504 | $0.002429 | $0.002580 |
| 2031-08-11 | $0.002426 | $0.002353 | $0.002499 |
| 2031-08-12 | $0.002448 | $0.002374 | $0.002521 |
| 2031-08-13 | $0.002407 | $0.002335 | $0.002479 |
| 2031-08-14 | $0.002371 | $0.002300 | $0.002442 |
| 2031-08-15 | $0.002388 | $0.002317 | $0.002460 |
| 2031-08-16 | $0.002162 | $0.002097 | $0.002227 |
| 2031-08-17 | $0.002258 | $0.002190 | $0.002326 |
| 2031-08-18 | $0.002505 | $0.002429 | $0.002580 |
| 2031-08-19 | $0.002290 | $0.002221 | $0.002358 |
| 2031-08-20 | $0.002109 | $0.002045 | $0.002172 |
| 2031-08-21 | $0.002085 | $0.002023 | $0.002148 |
| 2031-08-22 | $0.002044 | $0.001982 | $0.002105 |
| 2031-08-23 | $0.002076 | $0.002014 | $0.002138 |
| 2031-08-24 | $0.002211 | $0.002145 | $0.002278 |
| 2031-08-25 | $0.001977 | $0.001917 | $0.002036 |
| 2031-08-26 | $0.001913 | $0.001856 | $0.001970 |
| 2031-08-27 | $0.001828 | $0.001773 | $0.001883 |
| 2031-08-28 | $0.001722 | $0.001671 | $0.001774 |
| 2031-08-29 | $0.001475 | $0.001431 | $0.001520 |
| 2031-08-30 | $0.001474 | $0.001429 | $0.001518 |
| 2031-08-31 | $0.000970 | $0.000941 | $0.000999 |
| 2031 September | |||
| 2031-09-01 | $0.000883 | $0.000856 | $0.000909 |
| 2031-09-02 | $0.000909 | $0.000882 | $0.000936 |
| 2031-09-03 | $0.001018 | $0.000987 | $0.001048 |
| 2031-09-04 | $0.001122 | $0.001089 | $0.001156 |
| 2031-09-05 | $0.001123 | $0.001089 | $0.001157 |
| 2031-09-06 | $0.001176 | $0.001141 | $0.001211 |
| 2031-09-07 | $0.001034 | $0.001003 | $0.001065 |
| 2031-09-08 | $0.001117 | $0.001084 | $0.001151 |
| 2031-09-09 | $0.001306 | $0.001267 | $0.001345 |
| 2031-09-10 | $0.001146 | $0.001111 | $0.001180 |
| 2031-09-11 | $0.001179 | $0.001144 | $0.001214 |
| 2031-09-12 | $0.001064 | $0.001032 | $0.001096 |
| 2031-09-13 | $0.001145 | $0.001111 | $0.001179 |
| 2031-09-14 | $0.001123 | $0.001089 | $0.001156 |
| 2031-09-15 | $0.001078 | $0.001045 | $0.001110 |
| 2031-09-16 | $0.001088 | $0.001056 | $0.001121 |
| 2031-09-17 | $0.001095 | $0.001062 | $0.001128 |
| 2031-09-18 | $0.001122 | $0.001088 | $0.001155 |
| 2031-09-19 | $0.001188 | $0.001152 | $0.001223 |
| 2031-09-20 | $0.001150 | $0.001116 | $0.001185 |
| 2031-09-21 | $0.001064 | $0.001032 | $0.001096 |
| 2031-09-22 | $0.001093 | $0.001060 | $0.001125 |
| 2031-09-23 | $0.001006 | $0.000976 | $0.001036 |
| 2031-09-24 | $0.000985 | $0.000956 | $0.001015 |
| 2031-09-25 | $0.000987 | $0.000958 | $0.001017 |
| 2031-09-26 | $0.000984 | $0.000955 | $0.001014 |
| 2031-09-27 | $0.000953 | $0.000924 | $0.000981 |
| 2031-09-28 | $0.000944 | $0.000916 | $0.000973 |
| 2031-09-29 | $0.000922 | $0.000895 | $0.000950 |
| 2031-09-30 | $0.000915 | $0.000887 | $0.000942 |
| 2031 October | |||
| 2031-10-01 | $0.000869 | $0.000843 | $0.000895 |
| 2031-10-02 | $0.000777 | $0.000754 | $0.000801 |
| 2031-10-03 | $0.000700 | $0.000679 | $0.000721 |
| 2031-10-04 | $0.000730 | $0.000708 | $0.000751 |
| 2031-10-05 | $0.000766 | $0.000743 | $0.000789 |
| 2031-10-06 | $0.000680 | $0.000660 | $0.000701 |
| 2031-10-07 | $0.000701 | $0.000680 | $0.000722 |
| 2031-10-08 | $0.000670 | $0.000650 | $0.000690 |
| 2031-10-09 | $0.000730 | $0.000708 | $0.000752 |
| 2031-10-10 | $0.000742 | $0.000719 | $0.000764 |
| 2031-10-11 | $0.000725 | $0.000703 | $0.000747 |
| 2031-10-12 | $0.000702 | $0.000681 | $0.000723 |
| 2031-10-13 | $0.000757 | $0.000735 | $0.000780 |
| 2031-10-14 | $0.000786 | $0.000763 | $0.000810 |
| 2031-10-15 | $0.000796 | $0.000772 | $0.000820 |
| 2031-10-16 | $0.000764 | $0.000741 | $0.000787 |
| 2031-10-17 | $0.000747 | $0.000725 | $0.000769 |
| 2031-10-18 | $0.000699 | $0.000678 | $0.000720 |
| 2031-10-19 | $0.000733 | $0.000711 | $0.000755 |
| 2031-10-20 | $0.000711 | $0.000690 | $0.000732 |
| 2031-10-21 | $0.000688 | $0.000668 | $0.000709 |
| 2031-10-22 | $0.000722 | $0.000700 | $0.000744 |
| 2031-10-23 | $0.000714 | $0.000693 | $0.000736 |
| 2031-10-24 | $0.000736 | $0.000714 | $0.000758 |
| 2031-10-25 | $0.000718 | $0.000696 | $0.000740 |
| 2031-10-26 | $0.000808 | $0.000784 | $0.000833 |
| 2031-10-27 | $0.000820 | $0.000796 | $0.000845 |
| 2031-10-28 | $0.000802 | $0.000778 | $0.000826 |
| 2031-10-29 | $0.000826 | $0.000802 | $0.000851 |
| 2031-10-30 | $0.000793 | $0.000770 | $0.000817 |
| 2031-10-31 | $0.000737 | $0.000715 | $0.000760 |
| 2031 November | |||
| 2031-11-01 | $0.000711 | $0.000690 | $0.000733 |
| 2031-11-02 | $0.000785 | $0.000762 | $0.000809 |