Current Ethos Reserve Note price: â–² 0.499988 USD (+11,89%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.045597 | $0.044229 | $0.046965 |
2030-01-02 | $0.066810 | $0.064805 | $0.068814 |
2030-01-03 | $0.067083 | $0.065070 | $0.069095 |
2030-01-04 | $0.061874 | $0.060018 | $0.063731 |
2030-01-05 | $0.059754 | $0.057961 | $0.061546 |
2030-01-06 | $0.058680 | $0.056920 | $0.060440 |
2030-01-07 | $0.056321 | $0.054631 | $0.058011 |
2030-01-08 | $0.061582 | $0.059734 | $0.063429 |
2030-01-09 | $0.059448 | $0.057664 | $0.061231 |
2030-01-10 | $0.060425 | $0.058612 | $0.062237 |
2030-01-11 | $0.059913 | $0.058115 | $0.061710 |
2030-01-12 | $0.057196 | $0.055480 | $0.058912 |
2030-01-13 | $0.054931 | $0.053283 | $0.056579 |
2030-01-14 | $0.056827 | $0.055122 | $0.058532 |
2030-01-15 | $0.057576 | $0.055849 | $0.059303 |
2030-01-16 | $0.057588 | $0.055861 | $0.059316 |
2030-01-17 | $0.058319 | $0.056569 | $0.060068 |
2030-01-18 | $0.058347 | $0.056597 | $0.060098 |
2030-01-19 | $0.056636 | $0.054937 | $0.058335 |
2030-01-20 | $0.054296 | $0.052667 | $0.055925 |
2030-01-21 | $0.055287 | $0.053629 | $0.056946 |
2030-01-22 | $0.054473 | $0.052839 | $0.056107 |
2030-01-23 | $0.055863 | $0.054187 | $0.057539 |
2030-01-24 | $0.054971 | $0.053322 | $0.056620 |
2030-01-25 | $0.053573 | $0.051966 | $0.055180 |
2030-01-26 | $0.053851 | $0.052236 | $0.055467 |
2030-01-27 | $0.053656 | $0.052047 | $0.055266 |
2030-01-28 | $0.050726 | $0.049204 | $0.052247 |
2030-01-29 | $0.048623 | $0.047165 | $0.050082 |
2030-01-30 | $0.046828 | $0.045423 | $0.048233 |
2030-01-31 | $0.047816 | $0.046382 | $0.049251 |
2030 February | |||
2030-02-01 | $0.048651 | $0.047191 | $0.050110 |
2030-02-02 | $0.047777 | $0.046343 | $0.049210 |
2030-02-03 | $0.047377 | $0.045955 | $0.048798 |
2030-02-04 | $0.045934 | $0.044556 | $0.047313 |
2030-02-05 | $0.046320 | $0.044931 | $0.047710 |
2030-02-06 | $0.046755 | $0.045353 | $0.048158 |
2030-02-07 | $0.043965 | $0.042646 | $0.045284 |
2030-02-08 | $0.041219 | $0.039983 | $0.042456 |
2030-02-09 | $0.042175 | $0.040910 | $0.043440 |
2030-02-10 | $0.042217 | $0.040951 | $0.043484 |
2030-02-11 | $0.041775 | $0.040522 | $0.043029 |
2030-02-12 | $0.041170 | $0.039935 | $0.042405 |
2030-02-13 | $0.041500 | $0.040255 | $0.042745 |
2030-02-14 | $0.040441 | $0.039228 | $0.041654 |
2030-02-15 | $0.039887 | $0.038691 | $0.041084 |
2030-02-16 | $0.040018 | $0.038818 | $0.041219 |
2030-02-17 | $0.043218 | $0.041921 | $0.044514 |
2030-02-18 | $0.041903 | $0.040646 | $0.043160 |
2030-02-19 | $0.041376 | $0.040134 | $0.042617 |
2030-02-20 | $0.042862 | $0.041577 | $0.044148 |
2030-02-21 | $0.042551 | $0.041275 | $0.043828 |
2030-02-22 | $0.042993 | $0.041703 | $0.044283 |
2030-02-23 | $0.045981 | $0.044602 | $0.047361 |
2030-02-24 | $0.049561 | $0.048074 | $0.051048 |
2030-02-25 | $0.044635 | $0.043296 | $0.045974 |
2030-02-26 | $0.042391 | $0.041119 | $0.043663 |
2030-02-27 | $0.042173 | $0.040908 | $0.043438 |
2030-02-28 | $0.040467 | $0.039253 | $0.041681 |
2030 March | |||
2030-03-01 | $0.040297 | $0.039088 | $0.041506 |
2030-03-02 | $0.039278 | $0.038100 | $0.040457 |
2030-03-03 | $0.038108 | $0.036965 | $0.039251 |
2030-03-04 | $0.038266 | $0.037118 | $0.039414 |
2030-03-05 | $0.038622 | $0.037464 | $0.039781 |
2030-03-06 | $0.039724 | $0.038533 | $0.040916 |
2030-03-07 | $0.036230 | $0.035143 | $0.037317 |
2030-03-08 | $0.036207 | $0.035121 | $0.037293 |
2030-03-09 | $0.036866 | $0.035760 | $0.037972 |
2030-03-10 | $0.035383 | $0.034322 | $0.036445 |
2030-03-11 | $0.033599 | $0.032591 | $0.034607 |
2030-03-12 | $0.032597 | $0.031619 | $0.033575 |
2030-03-13 | $0.033451 | $0.032447 | $0.034454 |
2030-03-14 | $0.033595 | $0.032587 | $0.034603 |
2030-03-15 | $0.033609 | $0.032601 | $0.034617 |
2030-03-16 | $0.033949 | $0.032930 | $0.034967 |
2030-03-17 | $0.034168 | $0.033143 | $0.035193 |
2030-03-18 | $0.034401 | $0.033369 | $0.035433 |
2030-03-19 | $0.035384 | $0.034322 | $0.036445 |
2030-03-20 | $0.043343 | $0.042043 | $0.044644 |
2030-03-21 | $0.037364 | $0.036243 | $0.038485 |
2030-03-22 | $0.036325 | $0.035235 | $0.037415 |
2030-03-23 | $0.034834 | $0.033789 | $0.035879 |
2030-03-24 | $0.032640 | $0.031661 | $0.033619 |
2030-03-25 | $0.031510 | $0.030565 | $0.032455 |
2030-03-26 | $0.031377 | $0.030436 | $0.032318 |
2030-03-27 | $0.033711 | $0.032700 | $0.034723 |
2030-03-28 | $0.032205 | $0.031239 | $0.033172 |
2030-03-29 | $0.032277 | $0.031309 | $0.033246 |
2030-03-30 | $0.030792 | $0.029868 | $0.031716 |
2030-03-31 | $0.030296 | $0.029387 | $0.031205 |
2030 April | |||
2030-04-01 | $0.029457 | $0.028573 | $0.030341 |
2030-04-02 | $0.029986 | $0.029086 | $0.030886 |
2030-04-03 | $0.029380 | $0.028498 | $0.030261 |
2030-04-04 | $0.026507 | $0.025712 | $0.027302 |
2030-04-05 | $0.025531 | $0.024765 | $0.026297 |
2030-04-06 | $0.026111 | $0.025328 | $0.026894 |
2030-04-07 | $0.025696 | $0.024925 | $0.026467 |
2030-04-08 | $0.025370 | $0.024609 | $0.026131 |
2030-04-09 | $0.025581 | $0.024814 | $0.026349 |
2030-04-10 | $0.024930 | $0.024182 | $0.025677 |
2030-04-11 | $0.013625 | $0.013216 | $0.014034 |
2030-04-12 | $0.010329 | $0.010019 | $0.010639 |
2030-04-13 | $0.009192 | $0.008916 | $0.009467 |
2030-04-14 | $0.009047 | $0.008776 | $0.009318 |
2030-04-15 | $0.008210 | $0.007964 | $0.008456 |
2030-04-16 | $0.007409 | $0.007187 | $0.007631 |
2030-04-17 | $0.006400 | $0.006208 | $0.006592 |
2030-04-18 | $0.009377 | $0.009095 | $0.009658 |
2030-04-19 | $0.010340 | $0.010030 | $0.010650 |
2030-04-20 | $0.010457 | $0.010143 | $0.010770 |
2030-04-21 | $0.010427 | $0.010114 | $0.010740 |
2030-04-22 | $0.010601 | $0.010283 | $0.010919 |
2030-04-23 | $0.010537 | $0.010221 | $0.010853 |
2030-04-24 | $0.015439 | $0.014976 | $0.015903 |
2030-04-25 | $0.008438 | $0.008185 | $0.008691 |
2030-04-26 | $0.012364 | $0.011993 | $0.012735 |
2030-04-27 | $0.006757 | $0.006555 | $0.006960 |
2030-04-28 | $0.009901 | $0.009604 | $0.010198 |
2030-04-29 | $0.005575 | $0.005408 | $0.005742 |
2030-04-30 | $0.006471 | $0.006277 | $0.006666 |
2030 May | |||
2030-05-01 | $0.003537 | $0.003431 | $0.003643 |
2030-05-02 | $0.005182 | $0.005027 | $0.005338 |
2030-05-03 | $0.005792 | $0.005619 | $0.005966 |
2030-05-04 | $0.004638 | $0.004498 | $0.004777 |
2030-05-05 | $0.005045 | $0.004894 | $0.005197 |
2030-05-06 | $0.004403 | $0.004271 | $0.004535 |
2030-05-07 | $0.004299 | $0.004170 | $0.004428 |
2030-05-08 | $0.004144 | $0.004019 | $0.004268 |
2030-05-09 | $0.004713 | $0.004571 | $0.004854 |
2030-05-10 | $0.004533 | $0.004397 | $0.004669 |
2030-05-11 | $0.005882 | $0.005706 | $0.006059 |
2030-05-12 | $0.005234 | $0.005077 | $0.005391 |
2030-05-13 | $0.005173 | $0.005017 | $0.005328 |
2030-05-14 | $0.004558 | $0.004421 | $0.004695 |
2030-05-15 | $0.004899 | $0.004752 | $0.005046 |
2030-05-16 | $0.004877 | $0.004730 | $0.005023 |
2030-05-17 | $0.005338 | $0.005178 | $0.005498 |
2030-05-18 | $0.005125 | $0.004971 | $0.005279 |
2030-05-19 | $0.005205 | $0.005049 | $0.005361 |
2030-05-20 | $0.005669 | $0.005499 | $0.005839 |
2030-05-21 | $0.005265 | $0.005107 | $0.005423 |
2030-05-22 | $0.005388 | $0.005226 | $0.005550 |
2030-05-23 | $0.002945 | $0.002856 | $0.003033 |
2030-05-24 | $0.002628 | $0.002549 | $0.002707 |
2030-05-25 | $0.003851 | $0.003735 | $0.003966 |
2030-05-26 | $0.004062 | $0.003940 | $0.004184 |
2030-05-27 | $0.003841 | $0.003725 | $0.003956 |
2030-05-28 | $0.002171 | $0.002106 | $0.002236 |
2030-05-29 | $0.003181 | $0.003085 | $0.003276 |
2030-05-30 | $0.004660 | $0.004520 | $0.004800 |
2030-05-31 | $0.003802 | $0.003688 | $0.003916 |
2030 June | |||
2030-06-01 | $0.004805 | $0.004661 | $0.004949 |
2030-06-02 | $0.007041 | $0.006829 | $0.007252 |
2030-06-03 | $0.010316 | $0.010006 | $0.010625 |
2030-06-04 | $0.007460 | $0.007236 | $0.007684 |
2030-06-05 | $0.006426 | $0.006234 | $0.006619 |
2030-06-06 | $0.007844 | $0.007609 | $0.008079 |
2030-06-07 | $0.007522 | $0.007297 | $0.007748 |
2030-06-08 | $0.007156 | $0.006941 | $0.007370 |
2030-06-09 | $0.009489 | $0.009204 | $0.009774 |
2030-06-10 | $0.012405 | $0.012033 | $0.012777 |
2030-06-11 | $0.015184 | $0.014729 | $0.015640 |
2030-06-12 | $0.012771 | $0.012388 | $0.013154 |
2030-06-13 | $0.014711 | $0.014270 | $0.015152 |
2030-06-14 | $0.014248 | $0.013820 | $0.014675 |
2030-06-15 | $0.015271 | $0.014813 | $0.015729 |
2030-06-16 | $0.022254 | $0.021587 | $0.022922 |
2030-06-17 | $0.019923 | $0.019325 | $0.020520 |
2030-06-18 | $0.020388 | $0.019776 | $0.020999 |
2030-06-19 | $0.020162 | $0.019557 | $0.020767 |
2030-06-20 | $0.018283 | $0.017734 | $0.018831 |
2030-06-21 | $0.016084 | $0.015602 | $0.016567 |
2030-06-22 | $0.015858 | $0.015383 | $0.016334 |
2030-06-23 | $0.016583 | $0.016086 | $0.017081 |
2030-06-24 | $0.014178 | $0.013753 | $0.014603 |
2030-06-25 | $0.014701 | $0.014260 | $0.015142 |
2030-06-26 | $0.012935 | $0.012547 | $0.013323 |
2030-06-27 | $0.012078 | $0.011715 | $0.012440 |
2030-06-28 | $0.011274 | $0.010936 | $0.011612 |
2030-06-29 | $0.013745 | $0.013333 | $0.014158 |
2030-06-30 | $0.011846 | $0.011490 | $0.012201 |
2030 July | |||
2030-07-01 | $0.011678 | $0.011328 | $0.012029 |
2030-07-02 | $0.013123 | $0.012729 | $0.013517 |
2030-07-03 | $0.012440 | $0.012066 | $0.012813 |
2030-07-04 | $0.009922 | $0.009624 | $0.010220 |
2030-07-05 | $0.008577 | $0.008320 | $0.008834 |
2030-07-06 | $0.008159 | $0.007915 | $0.008404 |
2030-07-07 | $0.009281 | $0.009003 | $0.009560 |
2030-07-08 | $0.007776 | $0.007543 | $0.008010 |
2030-07-09 | $0.007213 | $0.006997 | $0.007430 |
2030-07-10 | $0.006182 | $0.005997 | $0.006367 |
2030-07-11 | $0.008260 | $0.008012 | $0.008508 |
2030-07-12 | $0.006724 | $0.006522 | $0.006926 |
2030-07-13 | $0.006459 | $0.006265 | $0.006652 |
2030-07-14 | $0.005693 | $0.005523 | $0.005864 |
2030-07-15 | $0.004913 | $0.004766 | $0.005061 |
2030-07-16 | $0.005376 | $0.005214 | $0.005537 |
2030-07-17 | $0.005751 | $0.005578 | $0.005923 |
2030-07-18 | $0.006266 | $0.006078 | $0.006454 |
2030-07-19 | $0.007574 | $0.007347 | $0.007801 |
2030-07-20 | $0.007237 | $0.007020 | $0.007454 |
2030-07-21 | $0.006859 | $0.006654 | $0.007065 |
2030-07-22 | $0.006934 | $0.006726 | $0.007142 |
2030-07-23 | $0.006162 | $0.005977 | $0.006347 |
2030-07-24 | $0.008303 | $0.008054 | $0.008552 |
2030-07-25 | $0.007660 | $0.007430 | $0.007890 |
2030-07-26 | $0.009229 | $0.008952 | $0.009506 |
2030-07-27 | $0.009464 | $0.009180 | $0.009748 |
2030-07-28 | $0.007779 | $0.007545 | $0.008012 |
2030-07-29 | $0.007594 | $0.007366 | $0.007822 |
2030-07-30 | $0.007083 | $0.006870 | $0.007295 |
2030-07-31 | $0.006187 | $0.006001 | $0.006372 |
2030 August | |||
2030-08-01 | $0.006137 | $0.005953 | $0.006321 |
2030-08-02 | $0.005190 | $0.005034 | $0.005345 |
2030-08-03 | $0.004853 | $0.004707 | $0.004999 |
2030-08-04 | $0.005420 | $0.005257 | $0.005582 |
2030-08-05 | $0.004334 | $0.004204 | $0.004464 |
2030-08-06 | $0.004468 | $0.004334 | $0.004602 |
2030-08-07 | $0.003921 | $0.003804 | $0.004039 |
2030-08-08 | $0.004013 | $0.003893 | $0.004134 |
2030-08-09 | $0.002637 | $0.002558 | $0.002717 |
2030-08-10 | $0.002917 | $0.002830 | $0.003005 |
2030-08-11 | $0.002213 | $0.002147 | $0.002279 |
2030-08-12 | $0.002035 | $0.001974 | $0.002096 |
2030-08-13 | $0.001684 | $0.001633 | $0.001735 |
2030-08-14 | $0.002161 | $0.002097 | $0.002226 |
2030-08-15 | $0.002178 | $0.002112 | $0.002243 |
2030-08-16 | $0.002554 | $0.002477 | $0.002631 |
2030-08-17 | $0.002565 | $0.002488 | $0.002641 |
2030-08-18 | $0.002089 | $0.002026 | $0.002151 |
2030-08-19 | $0.001939 | $0.001881 | $0.001997 |
2030-08-20 | $0.002292 | $0.002223 | $0.002360 |
2030-08-21 | $0.002590 | $0.002512 | $0.002668 |
2030-08-22 | $0.002341 | $0.002271 | $0.002411 |
2030-08-23 | $0.002651 | $0.002571 | $0.002730 |
2030-08-24 | $0.002772 | $0.002689 | $0.002856 |
2030-08-25 | $0.002344 | $0.002274 | $0.002414 |
2030-08-26 | $0.002189 | $0.002123 | $0.002254 |
2030-08-27 | $0.002462 | $0.002389 | $0.002536 |
2030-08-28 | $0.002249 | $0.002181 | $0.002316 |
2030-08-29 | $0.002421 | $0.002349 | $0.002494 |
2030-08-30 | $0.002570 | $0.002493 | $0.002647 |
2030-08-31 | $0.003104 | $0.003011 | $0.003197 |
2030 September | |||
2030-09-01 | $0.002752 | $0.002670 | $0.002835 |
2030-09-02 | $0.002723 | $0.002642 | $0.002805 |
2030-09-03 | $0.003054 | $0.002962 | $0.003145 |
2030-09-04 | $0.003153 | $0.003059 | $0.003248 |
2030-09-05 | $0.003229 | $0.003132 | $0.003326 |
2030-09-06 | $0.003497 | $0.003392 | $0.003601 |
2030-09-07 | $0.003603 | $0.003495 | $0.003711 |
2030-09-08 | $0.003406 | $0.003304 | $0.003508 |
2030-09-09 | $0.003213 | $0.003117 | $0.003310 |
2030-09-10 | $0.003491 | $0.003387 | $0.003596 |
2030-09-11 | $0.002654 | $0.002574 | $0.002733 |
2030-09-12 | $0.002121 | $0.002058 | $0.002185 |
2030-09-13 | $0.002338 | $0.002268 | $0.002408 |
2030-09-14 | $0.002259 | $0.002191 | $0.002326 |
2030-09-15 | $0.002003 | $0.001943 | $0.002063 |
2030-09-16 | $0.001968 | $0.001909 | $0.002027 |
2030-09-17 | $0.002205 | $0.002139 | $0.002271 |
2030-09-18 | $0.002103 | $0.002040 | $0.002166 |
2030-09-19 | $0.002107 | $0.002044 | $0.002170 |
2030-09-20 | $0.002081 | $0.002019 | $0.002144 |
2030-09-21 | $0.001896 | $0.001839 | $0.001953 |
2030-09-22 | $0.001874 | $0.001818 | $0.001930 |
2030-09-23 | $0.001916 | $0.001858 | $0.001973 |
2030-09-24 | $0.001970 | $0.001911 | $0.002029 |
2030-09-25 | $0.001830 | $0.001775 | $0.001885 |
2030-09-26 | $0.001953 | $0.001895 | $0.002012 |
2030-09-27 | $0.002121 | $0.002057 | $0.002184 |
2030-09-28 | $0.002018 | $0.001957 | $0.002078 |
2030-09-29 | $0.002009 | $0.001949 | $0.002069 |
2030-09-30 | $0.002146 | $0.002081 | $0.002210 |
2030 October | |||
2030-10-01 | $0.002267 | $0.002199 | $0.002335 |
2030-10-02 | $0.002131 | $0.002067 | $0.002195 |
2030-10-03 | $0.001997 | $0.001937 | $0.002057 |
2030-10-04 | $0.002320 | $0.002250 | $0.002390 |
2030-10-05 | $0.003181 | $0.003086 | $0.003277 |
2030-10-06 | $0.002409 | $0.002336 | $0.002481 |
2030-10-07 | $0.002358 | $0.002288 | $0.002429 |
2030-10-08 | $0.002428 | $0.002355 | $0.002501 |
2030-10-09 | $0.002048 | $0.001986 | $0.002109 |
2030-10-10 | $0.001948 | $0.001889 | $0.002006 |
2030-10-11 | $0.002257 | $0.002190 | $0.002325 |
2030-10-12 | $0.002277 | $0.002209 | $0.002345 |
2030-10-13 | $0.002664 | $0.002584 | $0.002744 |
2030-10-14 | $0.002558 | $0.002481 | $0.002635 |
2030-10-15 | $0.002890 | $0.002803 | $0.002977 |
2030-10-16 | $0.002633 | $0.002554 | $0.002712 |
2030-10-17 | $0.002760 | $0.002677 | $0.002843 |
2030-10-18 | $0.002610 | $0.002532 | $0.002689 |
2030-10-19 | $0.002604 | $0.002526 | $0.002682 |
2030-10-20 | $0.002715 | $0.002633 | $0.002796 |
2030-10-21 | $0.002688 | $0.002608 | $0.002769 |
2030-10-22 | $0.002663 | $0.002583 | $0.002743 |
2030-10-23 | $0.002663 | $0.002583 | $0.002743 |
2030-10-24 | $0.002711 | $0.002629 | $0.002792 |
2030-10-25 | $0.003877 | $0.003760 | $0.003993 |
2030-10-26 | $0.003648 | $0.003539 | $0.003758 |
2030-10-27 | $0.004048 | $0.003926 | $0.004169 |
2030-10-28 | $0.004485 | $0.004351 | $0.004620 |
2030-10-29 | $0.004016 | $0.003895 | $0.004136 |
2030-10-30 | $0.004097 | $0.003974 | $0.004220 |
2030-10-31 | $0.003994 | $0.003874 | $0.004114 |
2030 November | |||
2030-11-01 | $0.004122 | $0.003998 | $0.004246 |
2030-11-02 | $0.003981 | $0.003862 | $0.004101 |
2030-11-03 | $0.004516 | $0.004380 | $0.004651 |
2030-11-04 | $0.004619 | $0.004481 | $0.004758 |
2030-11-05 | $0.004808 | $0.004664 | $0.004952 |
2030-11-06 | $0.005394 | $0.005232 | $0.005556 |
2030-11-07 | $0.005079 | $0.004926 | $0.005231 |
2030-11-08 | $0.005173 | $0.005018 | $0.005329 |
2030-11-09 | $0.006308 | $0.006119 | $0.006497 |
2030-11-10 | $0.007377 | $0.007156 | $0.007599 |
2030-11-11 | $0.006467 | $0.006273 | $0.006661 |
2030-11-12 | $0.006328 | $0.006139 | $0.006518 |
2030-11-13 | $0.006562 | $0.006365 | $0.006759 |
2030-11-14 | $0.005618 | $0.005449 | $0.005786 |
2030-11-15 | $0.005914 | $0.005737 | $0.006091 |
2030-11-16 | $0.005350 | $0.005190 | $0.005511 |
2030-11-17 | $0.006108 | $0.005925 | $0.006292 |
2030-11-18 | $0.005985 | $0.005805 | $0.006164 |
2030-11-19 | $0.005632 | $0.005463 | $0.005801 |
2030-11-20 | $0.005303 | $0.005144 | $0.005462 |
2030-11-21 | $0.005335 | $0.005175 | $0.005495 |
2030-11-22 | $0.005475 | $0.005311 | $0.005640 |
2030-11-23 | $0.005825 | $0.005651 | $0.006000 |
2030-11-24 | $0.005951 | $0.005773 | $0.006130 |
2030-11-25 | $0.005848 | $0.005673 | $0.006024 |
2030-11-26 | $0.005798 | $0.005625 | $0.005972 |
2030-11-27 | $0.005609 | $0.005441 | $0.005778 |
2030-11-28 | $0.004460 | $0.004326 | $0.004594 |
2030-11-29 | $0.004207 | $0.004081 | $0.004334 |
2030-11-30 | $0.004709 | $0.004567 | $0.004850 |
2030 December | |||
2030-12-01 | $0.004149 | $0.004025 | $0.004274 |
2030-12-02 | $0.004365 | $0.004234 | $0.004496 |
2030-12-03 | $0.005260 | $0.005102 | $0.005418 |
2030-12-04 | $0.004640 | $0.004501 | $0.004779 |
2030-12-05 | $0.004808 | $0.004664 | $0.004952 |
2030-12-06 | $0.004636 | $0.004497 | $0.004775 |
2030-12-07 | $0.004716 | $0.004575 | $0.004858 |
2030-12-08 | $0.004663 | $0.004523 | $0.004803 |
2030-12-09 | $0.004645 | $0.004505 | $0.004784 |
2030-12-10 | $0.004306 | $0.004176 | $0.004435 |
2030-12-11 | $0.003503 | $0.003398 | $0.003608 |
2030-12-12 | $0.003247 | $0.003150 | $0.003344 |
2030-12-13 | $0.003730 | $0.003618 | $0.003842 |
2030-12-14 | $0.003691 | $0.003580 | $0.003801 |
2030-12-15 | $0.003417 | $0.003314 | $0.003519 |
2030-12-16 | $0.003311 | $0.003211 | $0.003410 |
2030-12-17 | $0.003448 | $0.003345 | $0.003552 |
2030-12-18 | $0.003243 | $0.003146 | $0.003340 |
2030-12-19 | $0.003010 | $0.002920 | $0.003100 |
2030-12-20 | $0.002993 | $0.002903 | $0.003083 |
2030-12-21 | $0.003242 | $0.003145 | $0.003340 |
2030-12-22 | $0.003872 | $0.003756 | $0.003989 |
2030-12-23 | $0.003805 | $0.003691 | $0.003920 |
2030-12-24 | $0.003752 | $0.003640 | $0.003865 |
2030-12-25 | $0.004100 | $0.003977 | $0.004223 |
2030-12-26 | $0.004006 | $0.003886 | $0.004127 |
2030-12-27 | $0.003867 | $0.003751 | $0.003983 |
2030-12-28 | $0.004036 | $0.003915 | $0.004157 |
2030-12-29 | $0.003852 | $0.003737 | $0.003968 |
2030-12-30 | $0.003729 | $0.003618 | $0.003841 |
2030-12-31 | $0.003601 | $0.003493 | $0.003709 |