Current Ethos Reserve Note price: â–² 0.684866 USD (+23,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.017289 | $0.016771 | $0.017808 |
| 2028-01-02 | $0.016827 | $0.016322 | $0.017332 |
| 2028-01-03 | $0.017364 | $0.016843 | $0.017885 |
| 2028-01-04 | $0.017165 | $0.016650 | $0.017680 |
| 2028-01-05 | $0.017294 | $0.016775 | $0.017812 |
| 2028-01-06 | $0.018116 | $0.017572 | $0.018659 |
| 2028-01-07 | $0.017558 | $0.017032 | $0.018085 |
| 2028-01-08 | $0.017964 | $0.017425 | $0.018503 |
| 2028-01-09 | $0.017275 | $0.016757 | $0.017793 |
| 2028-01-10 | $0.018547 | $0.017991 | $0.019104 |
| 2028-01-11 | $0.017904 | $0.017367 | $0.018441 |
| 2028-01-12 | $0.017916 | $0.017379 | $0.018454 |
| 2028-01-13 | $0.017503 | $0.016978 | $0.018029 |
| 2028-01-14 | $0.016659 | $0.016159 | $0.017159 |
| 2028-01-15 | $0.016939 | $0.016431 | $0.017448 |
| 2028-01-16 | $0.016135 | $0.015651 | $0.016619 |
| 2028-01-17 | $0.016167 | $0.015682 | $0.016652 |
| 2028-01-18 | $0.016142 | $0.015657 | $0.016626 |
| 2028-01-19 | $0.013871 | $0.013455 | $0.014287 |
| 2028-01-20 | $0.013975 | $0.013556 | $0.014394 |
| 2028-01-21 | $0.013963 | $0.013544 | $0.014382 |
| 2028-01-22 | $0.014089 | $0.013666 | $0.014512 |
| 2028-01-23 | $0.013479 | $0.013075 | $0.013884 |
| 2028-01-24 | $0.013265 | $0.012867 | $0.013663 |
| 2028-01-25 | $0.013293 | $0.012894 | $0.013692 |
| 2028-01-26 | $0.013456 | $0.013052 | $0.013859 |
| 2028-01-27 | $0.013155 | $0.012760 | $0.013549 |
| 2028-01-28 | $0.013348 | $0.012947 | $0.013748 |
| 2028-01-29 | $0.013818 | $0.013403 | $0.014232 |
| 2028-01-30 | $0.014213 | $0.013786 | $0.014639 |
| 2028-01-31 | $0.013982 | $0.013562 | $0.014401 |
| 2028 February | |||
| 2028-02-01 | $0.014471 | $0.014037 | $0.014905 |
| 2028-02-02 | $0.014630 | $0.014191 | $0.015069 |
| 2028-02-03 | $0.014658 | $0.014219 | $0.015098 |
| 2028-02-04 | $0.014011 | $0.013591 | $0.014432 |
| 2028-02-05 | $0.014101 | $0.013678 | $0.014524 |
| 2028-02-06 | $0.013163 | $0.012768 | $0.013557 |
| 2028-02-07 | $0.013356 | $0.012956 | $0.013757 |
| 2028-02-08 | $0.013992 | $0.013573 | $0.014412 |
| 2028-02-09 | $0.014345 | $0.013914 | $0.014775 |
| 2028-02-10 | $0.014231 | $0.013804 | $0.014658 |
| 2028-02-11 | $0.014763 | $0.014320 | $0.015206 |
| 2028-02-12 | $0.014685 | $0.014245 | $0.015126 |
| 2028-02-13 | $0.014137 | $0.013713 | $0.014561 |
| 2028-02-14 | $0.013756 | $0.013343 | $0.014169 |
| 2028-02-15 | $0.013974 | $0.013555 | $0.014393 |
| 2028-02-16 | $0.014333 | $0.013903 | $0.014763 |
| 2028-02-17 | $0.014838 | $0.014392 | $0.015283 |
| 2028-02-18 | $0.014246 | $0.013819 | $0.014674 |
| 2028-02-19 | $0.014281 | $0.013853 | $0.014710 |
| 2028-02-20 | $0.014472 | $0.014038 | $0.014907 |
| 2028-02-21 | $0.014905 | $0.014458 | $0.015352 |
| 2028-02-22 | $0.014788 | $0.014345 | $0.015232 |
| 2028-02-23 | $0.014794 | $0.014350 | $0.015238 |
| 2028-02-24 | $0.014509 | $0.014074 | $0.014944 |
| 2028-02-25 | $0.014461 | $0.014027 | $0.014895 |
| 2028-02-26 | $0.014209 | $0.013783 | $0.014636 |
| 2028-02-27 | $0.014316 | $0.013886 | $0.014745 |
| 2028-02-28 | $0.014391 | $0.013959 | $0.014823 |
| 2028-02-29 | $0.014215 | $0.013788 | $0.014641 |
| 2028 March | |||
| 2028-03-01 | $0.013999 | $0.013579 | $0.014419 |
| 2028-03-02 | $0.015043 | $0.014591 | $0.015494 |
| 2028-03-03 | $0.014164 | $0.013739 | $0.014589 |
| 2028-03-04 | $0.014381 | $0.013949 | $0.014812 |
| 2028-03-05 | $0.014593 | $0.014155 | $0.015031 |
| 2028-03-06 | $0.015305 | $0.014846 | $0.015764 |
| 2028-03-07 | $0.016996 | $0.016486 | $0.017506 |
| 2028-03-08 | $0.016919 | $0.016411 | $0.017426 |
| 2028-03-09 | $0.016006 | $0.015525 | $0.016486 |
| 2028-03-10 | $0.015702 | $0.015231 | $0.016173 |
| 2028-03-11 | $0.016646 | $0.016146 | $0.017145 |
| 2028-03-12 | $0.016123 | $0.015639 | $0.016607 |
| 2028-03-13 | $0.015966 | $0.015487 | $0.016445 |
| 2028-03-14 | $0.016410 | $0.015918 | $0.016903 |
| 2028-03-15 | $0.015549 | $0.015082 | $0.016015 |
| 2028-03-16 | $0.015324 | $0.014864 | $0.015784 |
| 2028-03-17 | $0.014478 | $0.014044 | $0.014912 |
| 2028-03-18 | $0.014632 | $0.014193 | $0.015071 |
| 2028-03-19 | $0.014434 | $0.014001 | $0.014867 |
| 2028-03-20 | $0.014413 | $0.013980 | $0.014845 |
| 2028-03-21 | $0.014326 | $0.013896 | $0.014756 |
| 2028-03-22 | $0.014472 | $0.014038 | $0.014907 |
| 2028-03-23 | $0.014593 | $0.014155 | $0.015031 |
| 2028-03-24 | $0.014657 | $0.014217 | $0.015096 |
| 2028-03-25 | $0.014310 | $0.013881 | $0.014739 |
| 2028-03-26 | $0.014007 | $0.013586 | $0.014427 |
| 2028-03-27 | $0.013664 | $0.013254 | $0.014073 |
| 2028-03-28 | $0.013836 | $0.013421 | $0.014251 |
| 2028-03-29 | $0.013779 | $0.013366 | $0.014193 |
| 2028-03-30 | $0.014069 | $0.013647 | $0.014491 |
| 2028-03-31 | $0.013531 | $0.013125 | $0.013937 |
| 2028 April | |||
| 2028-04-01 | $0.013458 | $0.013055 | $0.013862 |
| 2028-04-02 | $0.013632 | $0.013223 | $0.014041 |
| 2028-04-03 | $0.013445 | $0.013042 | $0.013849 |
| 2028-04-04 | $0.013761 | $0.013348 | $0.014174 |
| 2028-04-05 | $0.013505 | $0.013100 | $0.013910 |
| 2028-04-06 | $0.013414 | $0.013011 | $0.013816 |
| 2028-04-07 | $0.013496 | $0.013091 | $0.013901 |
| 2028-04-08 | $0.013789 | $0.013375 | $0.014203 |
| 2028-04-09 | $0.013730 | $0.013318 | $0.014142 |
| 2028-04-10 | $0.013179 | $0.012784 | $0.013575 |
| 2028-04-11 | $0.013060 | $0.012668 | $0.013452 |
| 2028-04-12 | $0.013605 | $0.013197 | $0.014013 |
| 2028-04-13 | $0.013531 | $0.013125 | $0.013937 |
| 2028-04-14 | $0.013507 | $0.013102 | $0.013912 |
| 2028-04-15 | $0.013972 | $0.013552 | $0.014391 |
| 2028-04-16 | $0.014221 | $0.013794 | $0.014647 |
| 2028-04-17 | $0.014189 | $0.013764 | $0.014615 |
| 2028-04-18 | $0.014467 | $0.014033 | $0.014901 |
| 2028-04-19 | $0.014735 | $0.014293 | $0.015177 |
| 2028-04-20 | $0.014172 | $0.013747 | $0.014597 |
| 2028-04-21 | $0.013463 | $0.013059 | $0.013867 |
| 2028-04-22 | $0.013503 | $0.013097 | $0.013908 |
| 2028-04-23 | $0.013477 | $0.013073 | $0.013881 |
| 2028-04-24 | $0.013516 | $0.013110 | $0.013921 |
| 2028-04-25 | $0.013733 | $0.013321 | $0.014145 |
| 2028-04-26 | $0.014234 | $0.013807 | $0.014661 |
| 2028-04-27 | $0.014026 | $0.013605 | $0.014447 |
| 2028-04-28 | $0.014185 | $0.013760 | $0.014611 |
| 2028-04-29 | $0.014400 | $0.013968 | $0.014832 |
| 2028-04-30 | $0.014274 | $0.013846 | $0.014703 |
| 2028 May | |||
| 2028-05-01 | $0.013703 | $0.013292 | $0.014114 |
| 2028-05-02 | $0.013757 | $0.013344 | $0.014169 |
| 2028-05-03 | $0.014133 | $0.013709 | $0.014557 |
| 2028-05-04 | $0.013932 | $0.013514 | $0.014350 |
| 2028-05-05 | $0.014091 | $0.013668 | $0.014514 |
| 2028-05-06 | $0.013760 | $0.013348 | $0.014173 |
| 2028-05-07 | $0.014098 | $0.013675 | $0.014521 |
| 2028-05-08 | $0.014223 | $0.013797 | $0.014650 |
| 2028-05-09 | $0.014351 | $0.013920 | $0.014781 |
| 2028-05-10 | $0.014228 | $0.013801 | $0.014655 |
| 2028-05-11 | $0.015042 | $0.014591 | $0.015494 |
| 2028-05-12 | $0.014410 | $0.013977 | $0.014842 |
| 2028-05-13 | $0.014268 | $0.013840 | $0.014696 |
| 2028-05-14 | $0.013960 | $0.013541 | $0.014379 |
| 2028-05-15 | $0.013597 | $0.013189 | $0.014005 |
| 2028-05-16 | $0.013694 | $0.013283 | $0.014105 |
| 2028-05-17 | $0.013663 | $0.013253 | $0.014073 |
| 2028-05-18 | $0.013689 | $0.013278 | $0.014099 |
| 2028-05-19 | $0.013096 | $0.012703 | $0.013489 |
| 2028-05-20 | $0.013166 | $0.012771 | $0.013561 |
| 2028-05-21 | $0.013202 | $0.012806 | $0.013598 |
| 2028-05-22 | $0.013009 | $0.012619 | $0.013400 |
| 2028-05-23 | $0.013285 | $0.012887 | $0.013684 |
| 2028-05-24 | $0.013450 | $0.013046 | $0.013853 |
| 2028-05-25 | $0.013654 | $0.013244 | $0.014064 |
| 2028-05-26 | $0.013785 | $0.013372 | $0.014199 |
| 2028-05-27 | $0.014533 | $0.014097 | $0.014969 |
| 2028-05-28 | $0.013949 | $0.013530 | $0.014367 |
| 2028-05-29 | $0.013508 | $0.013103 | $0.013913 |
| 2028-05-30 | $0.013758 | $0.013345 | $0.014171 |
| 2028-05-31 | $0.013908 | $0.013491 | $0.014325 |
| 2028 June | |||
| 2028-06-01 | $0.013875 | $0.013459 | $0.014291 |
| 2028-06-02 | $0.014149 | $0.013725 | $0.014574 |
| 2028-06-03 | $0.014335 | $0.013905 | $0.014765 |
| 2028-06-04 | $0.014974 | $0.014525 | $0.015424 |
| 2028-06-05 | $0.014714 | $0.014273 | $0.015156 |
| 2028-06-06 | $0.014527 | $0.014092 | $0.014963 |
| 2028-06-07 | $0.014885 | $0.014439 | $0.015332 |
| 2028-06-08 | $0.015063 | $0.014611 | $0.015515 |
| 2028-06-09 | $0.015265 | $0.014807 | $0.015723 |
| 2028-06-10 | $0.014991 | $0.014541 | $0.015441 |
| 2028-06-11 | $0.014983 | $0.014534 | $0.015433 |
| 2028-06-12 | $0.014779 | $0.014336 | $0.015222 |
| 2028-06-13 | $0.014915 | $0.014468 | $0.015363 |
| 2028-06-14 | $0.015235 | $0.014778 | $0.015692 |
| 2028-06-15 | $0.015527 | $0.015061 | $0.015993 |
| 2028-06-16 | $0.015926 | $0.015448 | $0.016403 |
| 2028-06-17 | $0.015296 | $0.014837 | $0.015755 |
| 2028-06-18 | $0.015753 | $0.015280 | $0.016225 |
| 2028-06-19 | $0.016099 | $0.015617 | $0.016582 |
| 2028-06-20 | $0.016370 | $0.015879 | $0.016861 |
| 2028-06-21 | $0.016960 | $0.016451 | $0.017469 |
| 2028-06-22 | $0.017351 | $0.016830 | $0.017872 |
| 2028-06-23 | $0.016218 | $0.015731 | $0.016705 |
| 2028-06-24 | $0.015761 | $0.015288 | $0.016234 |
| 2028-06-25 | $0.016385 | $0.015893 | $0.016876 |
| 2028-06-26 | $0.015718 | $0.015247 | $0.016190 |
| 2028-06-27 | $0.015521 | $0.015056 | $0.015987 |
| 2028-06-28 | $0.015431 | $0.014968 | $0.015894 |
| 2028-06-29 | $0.015620 | $0.015152 | $0.016089 |
| 2028-06-30 | $0.015825 | $0.015350 | $0.016300 |
| 2028 July | |||
| 2028-07-01 | $0.014623 | $0.014185 | $0.015062 |
| 2028-07-02 | $0.015244 | $0.014787 | $0.015701 |
| 2028-07-03 | $0.015426 | $0.014963 | $0.015889 |
| 2028-07-04 | $0.015626 | $0.015157 | $0.016095 |
| 2028-07-05 | $0.017998 | $0.017458 | $0.018538 |
| 2028-07-06 | $0.017563 | $0.017036 | $0.018089 |
| 2028-07-07 | $0.016849 | $0.016343 | $0.017354 |
| 2028-07-08 | $0.016873 | $0.016367 | $0.017379 |
| 2028-07-09 | $0.016403 | $0.015911 | $0.016895 |
| 2028-07-10 | $0.016591 | $0.016093 | $0.017089 |
| 2028-07-11 | $0.016541 | $0.016045 | $0.017038 |
| 2028-07-12 | $0.016953 | $0.016445 | $0.017462 |
| 2028-07-13 | $0.016907 | $0.016399 | $0.017414 |
| 2028-07-14 | $0.017830 | $0.017295 | $0.018364 |
| 2028-07-15 | $0.018362 | $0.017811 | $0.018913 |
| 2028-07-16 | $0.017831 | $0.017296 | $0.018366 |
| 2028-07-17 | $0.018087 | $0.017545 | $0.018630 |
| 2028-07-18 | $0.018573 | $0.018015 | $0.019130 |
| 2028-07-19 | $0.018723 | $0.018161 | $0.019285 |
| 2028-07-20 | $0.018668 | $0.018108 | $0.019228 |
| 2028-07-21 | $0.017952 | $0.017413 | $0.018490 |
| 2028-07-22 | $0.017943 | $0.017404 | $0.018481 |
| 2028-07-23 | $0.018035 | $0.017494 | $0.018576 |
| 2028-07-24 | $0.018678 | $0.018118 | $0.019239 |
| 2028-07-25 | $0.019091 | $0.018518 | $0.019664 |
| 2028-07-26 | $0.019319 | $0.018739 | $0.019898 |
| 2028-07-27 | $0.018420 | $0.017868 | $0.018973 |
| 2028-07-28 | $0.018046 | $0.017505 | $0.018588 |
| 2028-07-29 | $0.018871 | $0.018305 | $0.019437 |
| 2028-07-30 | $0.018821 | $0.018256 | $0.019385 |
| 2028-07-31 | $0.019162 | $0.018587 | $0.019736 |
| 2028 August | |||
| 2028-08-01 | $0.019959 | $0.019360 | $0.020558 |
| 2028-08-02 | $0.020566 | $0.019949 | $0.021183 |
| 2028-08-03 | $0.021064 | $0.020433 | $0.021696 |
| 2028-08-04 | $0.022754 | $0.022072 | $0.023437 |
| 2028-08-05 | $0.022397 | $0.021725 | $0.023069 |
| 2028-08-06 | $0.021998 | $0.021338 | $0.022658 |
| 2028-08-07 | $0.020497 | $0.019882 | $0.021112 |
| 2028-08-08 | $0.020300 | $0.019691 | $0.020909 |
| 2028-08-09 | $0.019988 | $0.019388 | $0.020587 |
| 2028-08-10 | $0.019236 | $0.018658 | $0.019813 |
| 2028-08-11 | $0.020088 | $0.019486 | $0.020691 |
| 2028-08-12 | $0.020118 | $0.019515 | $0.020722 |
| 2028-08-13 | $0.018355 | $0.017805 | $0.018906 |
| 2028-08-14 | $0.018994 | $0.018425 | $0.019564 |
| 2028-08-15 | $0.018332 | $0.017782 | $0.018882 |
| 2028-08-16 | $0.018042 | $0.017500 | $0.018583 |
| 2028-08-17 | $0.017418 | $0.016896 | $0.017941 |
| 2028-08-18 | $0.017977 | $0.017438 | $0.018516 |
| 2028-08-19 | $0.017448 | $0.016924 | $0.017971 |
| 2028-08-20 | $0.018440 | $0.017887 | $0.018994 |
| 2028-08-21 | $0.018807 | $0.018242 | $0.019371 |
| 2028-08-22 | $0.018410 | $0.017857 | $0.018962 |
| 2028-08-23 | $0.018448 | $0.017895 | $0.019002 |
| 2028-08-24 | $0.017987 | $0.017447 | $0.018527 |
| 2028-08-25 | $0.018288 | $0.017739 | $0.018836 |
| 2028-08-26 | $0.018495 | $0.017940 | $0.019050 |
| 2028-08-27 | $0.019629 | $0.019040 | $0.020218 |
| 2028-08-28 | $0.017754 | $0.017222 | $0.018287 |
| 2028-08-29 | $0.017331 | $0.016811 | $0.017851 |
| 2028-08-30 | $0.017451 | $0.016928 | $0.017975 |
| 2028-08-31 | $0.017526 | $0.017000 | $0.018052 |
| 2028 September | |||
| 2028-09-01 | $0.020177 | $0.019572 | $0.020783 |
| 2028-09-02 | $0.018061 | $0.017519 | $0.018603 |
| 2028-09-03 | $0.017595 | $0.017067 | $0.018122 |
| 2028-09-04 | $0.017041 | $0.016530 | $0.017553 |
| 2028-09-05 | $0.017407 | $0.016885 | $0.017929 |
| 2028-09-06 | $0.017715 | $0.017184 | $0.018247 |
| 2028-09-07 | $0.018639 | $0.018080 | $0.019199 |
| 2028-09-08 | $0.018206 | $0.017660 | $0.018752 |
| 2028-09-09 | $0.017947 | $0.017409 | $0.018485 |
| 2028-09-10 | $0.017733 | $0.017201 | $0.018265 |
| 2028-09-11 | $0.017786 | $0.017253 | $0.018320 |
| 2028-09-12 | $0.017976 | $0.017437 | $0.018516 |
| 2028-09-13 | $0.018958 | $0.018390 | $0.019527 |
| 2028-09-14 | $0.018656 | $0.018096 | $0.019216 |
| 2028-09-15 | $0.020018 | $0.019417 | $0.020619 |
| 2028-09-16 | $0.019779 | $0.019186 | $0.020373 |
| 2028-09-17 | $0.020320 | $0.019710 | $0.020929 |
| 2028-09-18 | $0.019590 | $0.019003 | $0.020178 |
| 2028-09-19 | $0.021019 | $0.020389 | $0.021650 |
| 2028-09-20 | $0.020736 | $0.020114 | $0.021358 |
| 2028-09-21 | $0.020178 | $0.019573 | $0.020783 |
| 2028-09-22 | $0.020973 | $0.020344 | $0.021602 |
| 2028-09-23 | $0.021199 | $0.020563 | $0.021835 |
| 2028-09-24 | $0.021886 | $0.021229 | $0.022542 |
| 2028-09-25 | $0.022064 | $0.021402 | $0.022726 |
| 2028-09-26 | $0.023595 | $0.022887 | $0.024303 |
| 2028-09-27 | $0.022609 | $0.021931 | $0.023288 |
| 2028-09-28 | $0.022466 | $0.021792 | $0.023140 |
| 2028-09-29 | $0.023060 | $0.022368 | $0.023752 |
| 2028-09-30 | $0.022940 | $0.022252 | $0.023629 |
| 2028 October | |||
| 2028-10-01 | $0.021949 | $0.021290 | $0.022607 |
| 2028-10-02 | $0.021885 | $0.021228 | $0.022541 |
| 2028-10-03 | $0.021962 | $0.021304 | $0.022621 |
| 2028-10-04 | $0.023054 | $0.022363 | $0.023746 |
| 2028-10-05 | $0.023952 | $0.023233 | $0.024671 |
| 2028-10-06 | $0.024134 | $0.023410 | $0.024858 |
| 2028-10-07 | $0.024347 | $0.023617 | $0.025077 |
| 2028-10-08 | $0.025325 | $0.024565 | $0.026085 |
| 2028-10-09 | $0.026650 | $0.025851 | $0.027450 |
| 2028-10-10 | $0.027657 | $0.026827 | $0.028486 |
| 2028-10-11 | $0.032837 | $0.031852 | $0.033822 |
| 2028-10-12 | $0.036712 | $0.035611 | $0.037813 |
| 2028-10-13 | $0.033720 | $0.032709 | $0.034732 |
| 2028-10-14 | $0.038140 | $0.036996 | $0.039284 |
| 2028-10-15 | $0.037112 | $0.035998 | $0.038225 |
| 2028-10-16 | $0.040996 | $0.039766 | $0.042226 |
| 2028-10-17 | $0.044484 | $0.043149 | $0.045818 |
| 2028-10-18 | $0.050703 | $0.049182 | $0.052224 |
| 2028-10-19 | $0.047100 | $0.045687 | $0.048513 |
| 2028-10-20 | $0.050802 | $0.049278 | $0.052326 |
| 2028-10-21 | $0.049795 | $0.048301 | $0.051289 |
| 2028-10-22 | $0.057285 | $0.055567 | $0.059004 |
| 2028-10-23 | $0.055742 | $0.054069 | $0.057414 |
| 2028-10-24 | $0.050252 | $0.048744 | $0.051759 |
| 2028-10-25 | $0.047120 | $0.045706 | $0.048533 |
| 2028-10-26 | $0.056557 | $0.054860 | $0.058253 |
| 2028-10-27 | $0.059669 | $0.057879 | $0.061460 |
| 2028-10-28 | $0.072229 | $0.070062 | $0.074396 |
| 2028-10-29 | $0.069238 | $0.067161 | $0.071315 |
| 2028-10-30 | $0.066456 | $0.064463 | $0.068450 |
| 2028-10-31 | $0.064383 | $0.062451 | $0.066314 |
| 2028 November | |||
| 2028-11-01 | $0.067489 | $0.065464 | $0.069513 |
| 2028-11-02 | $0.067238 | $0.065221 | $0.069256 |