Current Ethos Reserve Note price: â–² 0.684866 USD (+23,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.130946 | $0.127017 | $0.134874 |
| 2028-01-02 | $0.125792 | $0.122019 | $0.129566 |
| 2028-01-03 | $0.122795 | $0.119111 | $0.126479 |
| 2028-01-04 | $0.114675 | $0.111235 | $0.118116 |
| 2028-01-05 | $0.118156 | $0.114612 | $0.121701 |
| 2028-01-06 | $0.117753 | $0.114221 | $0.121286 |
| 2028-01-07 | $0.112805 | $0.109421 | $0.116189 |
| 2028-01-08 | $0.114840 | $0.111395 | $0.118285 |
| 2028-01-09 | $0.122246 | $0.118578 | $0.125913 |
| 2028-01-10 | $0.119805 | $0.116210 | $0.123399 |
| 2028-01-11 | $0.120030 | $0.116429 | $0.123631 |
| 2028-01-12 | $0.120151 | $0.116547 | $0.123756 |
| 2028-01-13 | $0.125296 | $0.121537 | $0.129055 |
| 2028-01-14 | $0.121594 | $0.117946 | $0.125241 |
| 2028-01-15 | $0.123090 | $0.119397 | $0.126783 |
| 2028-01-16 | $0.124433 | $0.120700 | $0.128166 |
| 2028-01-17 | $0.119152 | $0.115578 | $0.122727 |
| 2028-01-18 | $0.117006 | $0.113496 | $0.120516 |
| 2028-01-19 | $0.120762 | $0.117139 | $0.124385 |
| 2028-01-20 | $0.117533 | $0.114007 | $0.121059 |
| 2028-01-21 | $0.121286 | $0.117648 | $0.124925 |
| 2028-01-22 | $0.119894 | $0.116297 | $0.123491 |
| 2028-01-23 | $0.120792 | $0.117168 | $0.124415 |
| 2028-01-24 | $0.126534 | $0.122738 | $0.130330 |
| 2028-01-25 | $0.122642 | $0.118963 | $0.126321 |
| 2028-01-26 | $0.125476 | $0.121711 | $0.129240 |
| 2028-01-27 | $0.120662 | $0.117042 | $0.124282 |
| 2028-01-28 | $0.129550 | $0.125663 | $0.133436 |
| 2028-01-29 | $0.125055 | $0.121303 | $0.128807 |
| 2028-01-30 | $0.125140 | $0.121386 | $0.128894 |
| 2028-01-31 | $0.122258 | $0.118590 | $0.125925 |
| 2028 February | |||
| 2028-02-01 | $0.116358 | $0.112867 | $0.119848 |
| 2028-02-02 | $0.118318 | $0.114768 | $0.121867 |
| 2028-02-03 | $0.112699 | $0.109318 | $0.116080 |
| 2028-02-04 | $0.112926 | $0.109538 | $0.116314 |
| 2028-02-05 | $0.112746 | $0.109364 | $0.116129 |
| 2028-02-06 | $0.096887 | $0.093981 | $0.099794 |
| 2028-02-07 | $0.097613 | $0.094685 | $0.100542 |
| 2028-02-08 | $0.097528 | $0.094602 | $0.100454 |
| 2028-02-09 | $0.098409 | $0.095456 | $0.101361 |
| 2028-02-10 | $0.094150 | $0.091326 | $0.096975 |
| 2028-02-11 | $0.092651 | $0.089872 | $0.095431 |
| 2028-02-12 | $0.092849 | $0.090064 | $0.095635 |
| 2028-02-13 | $0.093984 | $0.091164 | $0.096803 |
| 2028-02-14 | $0.091882 | $0.089126 | $0.094639 |
| 2028-02-15 | $0.093231 | $0.090434 | $0.096028 |
| 2028-02-16 | $0.096513 | $0.093617 | $0.099408 |
| 2028-02-17 | $0.099273 | $0.096295 | $0.102251 |
| 2028-02-18 | $0.097659 | $0.094729 | $0.100589 |
| 2028-02-19 | $0.101077 | $0.098045 | $0.104109 |
| 2028-02-20 | $0.102189 | $0.099124 | $0.105255 |
| 2028-02-21 | $0.102385 | $0.099313 | $0.105456 |
| 2028-02-22 | $0.097867 | $0.094931 | $0.100803 |
| 2028-02-23 | $0.098493 | $0.095538 | $0.101447 |
| 2028-02-24 | $0.091937 | $0.089179 | $0.094695 |
| 2028-02-25 | $0.093292 | $0.090493 | $0.096090 |
| 2028-02-26 | $0.097733 | $0.094801 | $0.100665 |
| 2028-02-27 | $0.100195 | $0.097189 | $0.103201 |
| 2028-02-28 | $0.099401 | $0.096419 | $0.102383 |
| 2028-02-29 | $0.103115 | $0.100022 | $0.106209 |
| 2028 March | |||
| 2028-03-01 | $0.102574 | $0.099497 | $0.105651 |
| 2028-03-02 | $0.098742 | $0.095779 | $0.101704 |
| 2028-03-03 | $0.096083 | $0.093201 | $0.098966 |
| 2028-03-04 | $0.097604 | $0.094676 | $0.100532 |
| 2028-03-05 | $0.100112 | $0.097109 | $0.103115 |
| 2028-03-06 | $0.103636 | $0.100527 | $0.106746 |
| 2028-03-07 | $0.099506 | $0.096521 | $0.102491 |
| 2028-03-08 | $0.099752 | $0.096759 | $0.102744 |
| 2028-03-09 | $0.101087 | $0.098054 | $0.104119 |
| 2028-03-10 | $0.104110 | $0.100986 | $0.107233 |
| 2028-03-11 | $0.103294 | $0.100195 | $0.106393 |
| 2028-03-12 | $0.103333 | $0.100233 | $0.106432 |
| 2028-03-13 | $0.101341 | $0.098301 | $0.104381 |
| 2028-03-14 | $0.101007 | $0.097977 | $0.104038 |
| 2028-03-15 | $0.099250 | $0.096272 | $0.102227 |
| 2028-03-16 | $0.099991 | $0.096991 | $0.102991 |
| 2028-03-17 | $0.100517 | $0.097502 | $0.103533 |
| 2028-03-18 | $0.099286 | $0.096308 | $0.102265 |
| 2028-03-19 | $0.097782 | $0.094848 | $0.100715 |
| 2028-03-20 | $0.105069 | $0.101917 | $0.108221 |
| 2028-03-21 | $0.098935 | $0.095967 | $0.101903 |
| 2028-03-22 | $0.100447 | $0.097434 | $0.103460 |
| 2028-03-23 | $0.101927 | $0.098869 | $0.104985 |
| 2028-03-24 | $0.106904 | $0.103697 | $0.110111 |
| 2028-03-25 | $0.118713 | $0.115152 | $0.122274 |
| 2028-03-26 | $0.118174 | $0.114629 | $0.121719 |
| 2028-03-27 | $0.111795 | $0.108442 | $0.115149 |
| 2028-03-28 | $0.109677 | $0.106386 | $0.112967 |
| 2028-03-29 | $0.116266 | $0.112778 | $0.119754 |
| 2028-03-30 | $0.112616 | $0.109238 | $0.115995 |
| 2028-03-31 | $0.111518 | $0.108173 | $0.114864 |
| 2028 April | |||
| 2028-04-01 | $0.114622 | $0.111183 | $0.118061 |
| 2028-04-02 | $0.108605 | $0.105347 | $0.111863 |
| 2028-04-03 | $0.107033 | $0.103822 | $0.110244 |
| 2028-04-04 | $0.101126 | $0.098092 | $0.104159 |
| 2028-04-05 | $0.102201 | $0.099135 | $0.105267 |
| 2028-04-06 | $0.100818 | $0.097793 | $0.103842 |
| 2028-04-07 | $0.100671 | $0.097650 | $0.103691 |
| 2028-04-08 | $0.100066 | $0.097064 | $0.103068 |
| 2028-04-09 | $0.101086 | $0.098054 | $0.104119 |
| 2028-04-10 | $0.101931 | $0.098873 | $0.104988 |
| 2028-04-11 | $0.102372 | $0.099301 | $0.105443 |
| 2028-04-12 | $0.099953 | $0.096954 | $0.102952 |
| 2028-04-13 | $0.097833 | $0.094898 | $0.100768 |
| 2028-04-14 | $0.095437 | $0.092574 | $0.098300 |
| 2028-04-15 | $0.096643 | $0.093744 | $0.099542 |
| 2028-04-16 | $0.096246 | $0.093359 | $0.099134 |
| 2028-04-17 | $0.098269 | $0.095321 | $0.101218 |
| 2028-04-18 | $0.094509 | $0.091673 | $0.097344 |
| 2028-04-19 | $0.094003 | $0.091183 | $0.096823 |
| 2028-04-20 | $0.095218 | $0.092361 | $0.098074 |
| 2028-04-21 | $0.093913 | $0.091095 | $0.096730 |
| 2028-04-22 | $0.096116 | $0.093233 | $0.099000 |
| 2028-04-23 | $0.094331 | $0.091501 | $0.097160 |
| 2028-04-24 | $0.093691 | $0.090880 | $0.096502 |
| 2028-04-25 | $0.094264 | $0.091436 | $0.097092 |
| 2028-04-26 | $0.096313 | $0.093423 | $0.099202 |
| 2028-04-27 | $0.095901 | $0.093024 | $0.098778 |
| 2028-04-28 | $0.092055 | $0.089294 | $0.094817 |
| 2028-04-29 | $0.091222 | $0.088485 | $0.093958 |
| 2028-04-30 | $0.095027 | $0.092176 | $0.097877 |
| 2028 May | |||
| 2028-05-01 | $0.094513 | $0.091678 | $0.097349 |
| 2028-05-02 | $0.094344 | $0.091514 | $0.097175 |
| 2028-05-03 | $0.097588 | $0.094661 | $0.100516 |
| 2028-05-04 | $0.099327 | $0.096347 | $0.102307 |
| 2028-05-05 | $0.099109 | $0.096136 | $0.102082 |
| 2028-05-06 | $0.101046 | $0.098015 | $0.104077 |
| 2028-05-07 | $0.102921 | $0.099833 | $0.106008 |
| 2028-05-08 | $0.098988 | $0.096018 | $0.101957 |
| 2028-05-09 | $0.094035 | $0.091214 | $0.096856 |
| 2028-05-10 | $0.094312 | $0.091483 | $0.097142 |
| 2028-05-11 | $0.094133 | $0.091309 | $0.096957 |
| 2028-05-12 | $0.094403 | $0.091571 | $0.097235 |
| 2028-05-13 | $0.095919 | $0.093041 | $0.098797 |
| 2028-05-14 | $0.099420 | $0.096438 | $0.102403 |
| 2028-05-15 | $0.097970 | $0.095031 | $0.100909 |
| 2028-05-16 | $0.099080 | $0.096107 | $0.102052 |
| 2028-05-17 | $0.100577 | $0.097560 | $0.103595 |
| 2028-05-18 | $0.099703 | $0.096712 | $0.102695 |
| 2028-05-19 | $0.095714 | $0.092843 | $0.098586 |
| 2028-05-20 | $0.096088 | $0.093205 | $0.098970 |
| 2028-05-21 | $0.098712 | $0.095751 | $0.101674 |
| 2028-05-22 | $0.097311 | $0.094392 | $0.100231 |
| 2028-05-23 | $0.098423 | $0.095470 | $0.101376 |
| 2028-05-24 | $0.096113 | $0.093229 | $0.098996 |
| 2028-05-25 | $0.098468 | $0.095514 | $0.101422 |
| 2028-05-26 | $0.099347 | $0.096367 | $0.102327 |
| 2028-05-27 | $0.100235 | $0.097228 | $0.103242 |
| 2028-05-28 | $0.099380 | $0.096398 | $0.102361 |
| 2028-05-29 | $0.105067 | $0.101915 | $0.108219 |
| 2028-05-30 | $0.100649 | $0.097629 | $0.103668 |
| 2028-05-31 | $0.099657 | $0.096667 | $0.102647 |
| 2028 June | |||
| 2028-06-01 | $0.097508 | $0.094583 | $0.100433 |
| 2028-06-02 | $0.094971 | $0.092122 | $0.097820 |
| 2028-06-03 | $0.095651 | $0.092781 | $0.098520 |
| 2028-06-04 | $0.095434 | $0.092571 | $0.098297 |
| 2028-06-05 | $0.095611 | $0.092743 | $0.098479 |
| 2028-06-06 | $0.091475 | $0.088731 | $0.094219 |
| 2028-06-07 | $0.091965 | $0.089206 | $0.094723 |
| 2028-06-08 | $0.092212 | $0.089446 | $0.094979 |
| 2028-06-09 | $0.090868 | $0.088142 | $0.093594 |
| 2028-06-10 | $0.092793 | $0.090010 | $0.095577 |
| 2028-06-11 | $0.093944 | $0.091126 | $0.096763 |
| 2028-06-12 | $0.095369 | $0.092508 | $0.098230 |
| 2028-06-13 | $0.096288 | $0.093400 | $0.099177 |
| 2028-06-14 | $0.101510 | $0.098465 | $0.104555 |
| 2028-06-15 | $0.097430 | $0.094507 | $0.100353 |
| 2028-06-16 | $0.094349 | $0.091519 | $0.097180 |
| 2028-06-17 | $0.096098 | $0.093215 | $0.098981 |
| 2028-06-18 | $0.097146 | $0.094231 | $0.100060 |
| 2028-06-19 | $0.096912 | $0.094005 | $0.099819 |
| 2028-06-20 | $0.098828 | $0.095863 | $0.101793 |
| 2028-06-21 | $0.100126 | $0.097123 | $0.103130 |
| 2028-06-22 | $0.104592 | $0.101454 | $0.107730 |
| 2028-06-23 | $0.102777 | $0.099694 | $0.105860 |
| 2028-06-24 | $0.101470 | $0.098426 | $0.104514 |
| 2028-06-25 | $0.103969 | $0.100850 | $0.107088 |
| 2028-06-26 | $0.105214 | $0.102057 | $0.108370 |
| 2028-06-27 | $0.106621 | $0.103422 | $0.109819 |
| 2028-06-28 | $0.104710 | $0.101569 | $0.107851 |
| 2028-06-29 | $0.104656 | $0.101516 | $0.107796 |
| 2028-06-30 | $0.103227 | $0.100130 | $0.106324 |
| 2028 July | |||
| 2028-07-01 | $0.104181 | $0.101056 | $0.107306 |
| 2028-07-02 | $0.106412 | $0.103219 | $0.109604 |
| 2028-07-03 | $0.108452 | $0.105198 | $0.111706 |
| 2028-07-04 | $0.111236 | $0.107899 | $0.114573 |
| 2028-07-05 | $0.106839 | $0.103634 | $0.110045 |
| 2028-07-06 | $0.110029 | $0.106728 | $0.113330 |
| 2028-07-07 | $0.112451 | $0.109078 | $0.115825 |
| 2028-07-08 | $0.114340 | $0.110910 | $0.117770 |
| 2028-07-09 | $0.118461 | $0.114907 | $0.122015 |
| 2028-07-10 | $0.121193 | $0.117557 | $0.124828 |
| 2028-07-11 | $0.113279 | $0.109881 | $0.116678 |
| 2028-07-12 | $0.110085 | $0.106783 | $0.113388 |
| 2028-07-13 | $0.114445 | $0.111012 | $0.117878 |
| 2028-07-14 | $0.109789 | $0.106496 | $0.113083 |
| 2028-07-15 | $0.108412 | $0.105160 | $0.111664 |
| 2028-07-16 | $0.107784 | $0.104550 | $0.111017 |
| 2028-07-17 | $0.109105 | $0.105832 | $0.112379 |
| 2028-07-18 | $0.110534 | $0.107218 | $0.113850 |
| 2028-07-19 | $0.102140 | $0.099076 | $0.105205 |
| 2028-07-20 | $0.106477 | $0.103282 | $0.109671 |
| 2028-07-21 | $0.107747 | $0.104515 | $0.110980 |
| 2028-07-22 | $0.109146 | $0.105872 | $0.112420 |
| 2028-07-23 | $0.125715 | $0.121943 | $0.129486 |
| 2028-07-24 | $0.122671 | $0.118990 | $0.126351 |
| 2028-07-25 | $0.117684 | $0.114154 | $0.121215 |
| 2028-07-26 | $0.117854 | $0.114319 | $0.121390 |
| 2028-07-27 | $0.114571 | $0.111134 | $0.118009 |
| 2028-07-28 | $0.115883 | $0.112407 | $0.119360 |
| 2028-07-29 | $0.115537 | $0.112071 | $0.119004 |
| 2028-07-30 | $0.118415 | $0.114863 | $0.121968 |
| 2028-07-31 | $0.118089 | $0.114546 | $0.121631 |
| 2028 August | |||
| 2028-08-01 | $0.124535 | $0.120799 | $0.128271 |
| 2028-08-02 | $0.128256 | $0.124408 | $0.132104 |
| 2028-08-03 | $0.124543 | $0.120806 | $0.128279 |
| 2028-08-04 | $0.126335 | $0.122544 | $0.130125 |
| 2028-08-05 | $0.129726 | $0.125834 | $0.133617 |
| 2028-08-06 | $0.130777 | $0.126853 | $0.134700 |
| 2028-08-07 | $0.130394 | $0.126482 | $0.134306 |
| 2028-08-08 | $0.125388 | $0.121627 | $0.129150 |
| 2028-08-09 | $0.125325 | $0.121565 | $0.129084 |
| 2028-08-10 | $0.125967 | $0.122188 | $0.129746 |
| 2028-08-11 | $0.130463 | $0.126549 | $0.134377 |
| 2028-08-12 | $0.133345 | $0.129345 | $0.137345 |
| 2028-08-13 | $0.134936 | $0.130888 | $0.138984 |
| 2028-08-14 | $0.128662 | $0.124802 | $0.132522 |
| 2028-08-15 | $0.126050 | $0.122268 | $0.129831 |
| 2028-08-16 | $0.131807 | $0.127853 | $0.135761 |
| 2028-08-17 | $0.131457 | $0.127514 | $0.135401 |
| 2028-08-18 | $0.133840 | $0.129824 | $0.137855 |
| 2028-08-19 | $0.139409 | $0.135227 | $0.143592 |
| 2028-08-20 | $0.143651 | $0.139342 | $0.147961 |
| 2028-08-21 | $0.147130 | $0.142716 | $0.151544 |
| 2028-08-22 | $0.158934 | $0.154166 | $0.163702 |
| 2028-08-23 | $0.156436 | $0.151743 | $0.161129 |
| 2028-08-24 | $0.153650 | $0.149040 | $0.158259 |
| 2028-08-25 | $0.143164 | $0.138869 | $0.147459 |
| 2028-08-26 | $0.141790 | $0.137536 | $0.146044 |
| 2028-08-27 | $0.139609 | $0.135420 | $0.143797 |
| 2028-08-28 | $0.134356 | $0.130325 | $0.138386 |
| 2028-08-29 | $0.140313 | $0.136104 | $0.144522 |
| 2028-08-30 | $0.140520 | $0.136305 | $0.144736 |
| 2028-08-31 | $0.128207 | $0.124360 | $0.132053 |
| 2028 September | |||
| 2028-09-01 | $0.132671 | $0.128691 | $0.136651 |
| 2028-09-02 | $0.128042 | $0.124200 | $0.131883 |
| 2028-09-03 | $0.126017 | $0.122237 | $0.129798 |
| 2028-09-04 | $0.121661 | $0.118011 | $0.125311 |
| 2028-09-05 | $0.125564 | $0.121797 | $0.129331 |
| 2028-09-06 | $0.121868 | $0.118212 | $0.125524 |
| 2028-09-07 | $0.128801 | $0.124937 | $0.132665 |
| 2028-09-08 | $0.131359 | $0.127419 | $0.135300 |
| 2028-09-09 | $0.128586 | $0.124728 | $0.132444 |
| 2028-09-10 | $0.128858 | $0.124992 | $0.132723 |
| 2028-09-11 | $0.125635 | $0.121866 | $0.129404 |
| 2028-09-12 | $0.127736 | $0.123904 | $0.131568 |
| 2028-09-13 | $0.129185 | $0.125309 | $0.133060 |
| 2028-09-14 | $0.137103 | $0.132990 | $0.141216 |
| 2028-09-15 | $0.124011 | $0.120290 | $0.127731 |
| 2028-09-16 | $0.121054 | $0.117422 | $0.124686 |
| 2028-09-17 | $0.121894 | $0.118238 | $0.125551 |
| 2028-09-18 | $0.122415 | $0.118743 | $0.126088 |
| 2028-09-19 | $0.140933 | $0.136705 | $0.145161 |
| 2028-09-20 | $0.126153 | $0.122368 | $0.129938 |
| 2028-09-21 | $0.122894 | $0.119207 | $0.126580 |
| 2028-09-22 | $0.119030 | $0.115459 | $0.122601 |
| 2028-09-23 | $0.121585 | $0.117938 | $0.125233 |
| 2028-09-24 | $0.123738 | $0.120026 | $0.127450 |
| 2028-09-25 | $0.130192 | $0.126287 | $0.134098 |
| 2028-09-26 | $0.127163 | $0.123348 | $0.130978 |
| 2028-09-27 | $0.125355 | $0.121595 | $0.129116 |
| 2028-09-28 | $0.123858 | $0.120142 | $0.127574 |
| 2028-09-29 | $0.124232 | $0.120505 | $0.127959 |
| 2028-09-30 | $0.125561 | $0.121794 | $0.129328 |
| 2028 October | |||
| 2028-10-01 | $0.132420 | $0.128448 | $0.136393 |
| 2028-10-02 | $0.130307 | $0.126397 | $0.134216 |
| 2028-10-03 | $0.139821 | $0.135626 | $0.144016 |
| 2028-10-04 | $0.138154 | $0.134009 | $0.142298 |
| 2028-10-05 | $0.141928 | $0.137670 | $0.146186 |
| 2028-10-06 | $0.136833 | $0.132728 | $0.140938 |
| 2028-10-07 | $0.146815 | $0.142411 | $0.151220 |
| 2028-10-08 | $0.144837 | $0.140492 | $0.149182 |
| 2028-10-09 | $0.140939 | $0.136711 | $0.145167 |
| 2028-10-10 | $0.146491 | $0.142097 | $0.150886 |
| 2028-10-11 | $0.148073 | $0.143631 | $0.152515 |
| 2028-10-12 | $0.152866 | $0.148280 | $0.157452 |
| 2028-10-13 | $0.154111 | $0.149488 | $0.158735 |
| 2028-10-14 | $0.164808 | $0.159864 | $0.169752 |
| 2028-10-15 | $0.157921 | $0.153184 | $0.162659 |
| 2028-10-16 | $0.156921 | $0.152213 | $0.161628 |
| 2028-10-17 | $0.161069 | $0.156237 | $0.165902 |
| 2028-10-18 | $0.160233 | $0.155426 | $0.165040 |
| 2028-10-19 | $0.153307 | $0.148707 | $0.157906 |
| 2028-10-20 | $0.152861 | $0.148275 | $0.157447 |
| 2028-10-21 | $0.153402 | $0.148800 | $0.158004 |
| 2028-10-22 | $0.161029 | $0.156198 | $0.165860 |
| 2028-10-23 | $0.167299 | $0.162280 | $0.172318 |
| 2028-10-24 | $0.168573 | $0.163516 | $0.173630 |
| 2028-10-25 | $0.170058 | $0.164956 | $0.175160 |
| 2028-10-26 | $0.176890 | $0.171583 | $0.182196 |
| 2028-10-27 | $0.186146 | $0.180561 | $0.191730 |
| 2028-10-28 | $0.193175 | $0.187380 | $0.198970 |
| 2028-10-29 | $0.229358 | $0.222477 | $0.236238 |
| 2028-10-30 | $0.256426 | $0.248733 | $0.264118 |
| 2028-10-31 | $0.235530 | $0.228464 | $0.242595 |
| 2028 November | |||
| 2028-11-01 | $0.266401 | $0.258409 | $0.274393 |
| 2028-11-02 | $0.259216 | $0.251440 | $0.266993 |