Current Ethos Reserve Note price: â–² 0.684866 USD (+23,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.037290 | $0.036171 | $0.038409 |
| 2029-01-02 | $0.034777 | $0.033734 | $0.035820 |
| 2029-01-03 | $0.033159 | $0.032165 | $0.034154 |
| 2029-01-04 | $0.033761 | $0.032748 | $0.034774 |
| 2029-01-05 | $0.034244 | $0.033217 | $0.035271 |
| 2029-01-06 | $0.034303 | $0.033273 | $0.035332 |
| 2029-01-07 | $0.034905 | $0.033858 | $0.035952 |
| 2029-01-08 | $0.031848 | $0.030893 | $0.032804 |
| 2029-01-09 | $0.030941 | $0.030013 | $0.031869 |
| 2029-01-10 | $0.032798 | $0.031814 | $0.033782 |
| 2029-01-11 | $0.031764 | $0.030811 | $0.032717 |
| 2029-01-12 | $0.030135 | $0.029231 | $0.031039 |
| 2029-01-13 | $0.030552 | $0.029636 | $0.031469 |
| 2029-01-14 | $0.028767 | $0.027904 | $0.029630 |
| 2029-01-15 | $0.025615 | $0.024847 | $0.026383 |
| 2029-01-16 | $0.025345 | $0.024584 | $0.026105 |
| 2029-01-17 | $0.025512 | $0.024747 | $0.026277 |
| 2029-01-18 | $0.023124 | $0.022430 | $0.023818 |
| 2029-01-19 | $0.021344 | $0.020703 | $0.021984 |
| 2029-01-20 | $0.021473 | $0.020829 | $0.022117 |
| 2029-01-21 | $0.022247 | $0.021579 | $0.022914 |
| 2029-01-22 | $0.022664 | $0.021984 | $0.023344 |
| 2029-01-23 | $0.022006 | $0.021345 | $0.022666 |
| 2029-01-24 | $0.021244 | $0.020607 | $0.021881 |
| 2029-01-25 | $0.021931 | $0.021273 | $0.022589 |
| 2029-01-26 | $0.022223 | $0.021557 | $0.022890 |
| 2029-01-27 | $0.021307 | $0.020668 | $0.021946 |
| 2029-01-28 | $0.021856 | $0.021200 | $0.022512 |
| 2029-01-29 | $0.020986 | $0.020357 | $0.021616 |
| 2029-01-30 | $0.020515 | $0.019899 | $0.021130 |
| 2029-01-31 | $0.021841 | $0.021185 | $0.022496 |
| 2029 February | |||
| 2029-02-01 | $0.021326 | $0.020687 | $0.021966 |
| 2029-02-02 | $0.021670 | $0.021020 | $0.022320 |
| 2029-02-03 | $0.020861 | $0.020235 | $0.021486 |
| 2029-02-04 | $0.019065 | $0.018493 | $0.019637 |
| 2029-02-05 | $0.018723 | $0.018161 | $0.019285 |
| 2029-02-06 | $0.019850 | $0.019255 | $0.020446 |
| 2029-02-07 | $0.016655 | $0.016155 | $0.017154 |
| 2029-02-08 | $0.017541 | $0.017015 | $0.018067 |
| 2029-02-09 | $0.018030 | $0.017489 | $0.018571 |
| 2029-02-10 | $0.018357 | $0.017807 | $0.018908 |
| 2029-02-11 | $0.018212 | $0.017666 | $0.018758 |
| 2029-02-12 | $0.017863 | $0.017327 | $0.018399 |
| 2029-02-13 | $0.018668 | $0.018108 | $0.019229 |
| 2029-02-14 | $0.018789 | $0.018225 | $0.019352 |
| 2029-02-15 | $0.020539 | $0.019923 | $0.021155 |
| 2029-02-16 | $0.020180 | $0.019575 | $0.020786 |
| 2029-02-17 | $0.020234 | $0.019627 | $0.020841 |
| 2029-02-18 | $0.020164 | $0.019559 | $0.020769 |
| 2029-02-19 | $0.020733 | $0.020111 | $0.021355 |
| 2029-02-20 | $0.020929 | $0.020301 | $0.021557 |
| 2029-02-21 | $0.021282 | $0.020643 | $0.021920 |
| 2029-02-22 | $0.020538 | $0.019922 | $0.021155 |
| 2029-02-23 | $0.019264 | $0.018686 | $0.019842 |
| 2029-02-24 | $0.018418 | $0.017865 | $0.018970 |
| 2029-02-25 | $0.018870 | $0.018304 | $0.019436 |
| 2029-02-26 | $0.019885 | $0.019288 | $0.020481 |
| 2029-02-27 | $0.020113 | $0.019509 | $0.020716 |
| 2029-02-28 | $0.019712 | $0.019121 | $0.020304 |
| 2029 March | |||
| 2029-03-01 | $0.020079 | $0.019477 | $0.020682 |
| 2029-03-02 | $0.019402 | $0.018820 | $0.019984 |
| 2029-03-03 | $0.018536 | $0.017980 | $0.019092 |
| 2029-03-04 | $0.018484 | $0.017929 | $0.019038 |
| 2029-03-05 | $0.015955 | $0.015476 | $0.016434 |
| 2029-03-06 | $0.015538 | $0.015072 | $0.016005 |
| 2029-03-07 | $0.014559 | $0.014122 | $0.014996 |
| 2029-03-08 | $0.013957 | $0.013538 | $0.014376 |
| 2029-03-09 | $0.014981 | $0.014531 | $0.015430 |
| 2029-03-10 | $0.016832 | $0.016327 | $0.017337 |
| 2029-03-11 | $0.017549 | $0.017022 | $0.018075 |
| 2029-03-12 | $0.018433 | $0.017880 | $0.018986 |
| 2029-03-13 | $0.020890 | $0.020263 | $0.021517 |
| 2029-03-14 | $0.019956 | $0.019357 | $0.020555 |
| 2029-03-15 | $0.019636 | $0.019047 | $0.020225 |
| 2029-03-16 | $0.019360 | $0.018779 | $0.019941 |
| 2029-03-17 | $0.018310 | $0.017761 | $0.018860 |
| 2029-03-18 | $0.017245 | $0.016728 | $0.017763 |
| 2029-03-19 | $0.017771 | $0.017238 | $0.018304 |
| 2029-03-20 | $0.018841 | $0.018276 | $0.019407 |
| 2029-03-21 | $0.018811 | $0.018246 | $0.019375 |
| 2029-03-22 | $0.019930 | $0.019332 | $0.020528 |
| 2029-03-23 | $0.019622 | $0.019033 | $0.020211 |
| 2029-03-24 | $0.019931 | $0.019333 | $0.020529 |
| 2029-03-25 | $0.019871 | $0.019275 | $0.020468 |
| 2029-03-26 | $0.021347 | $0.020707 | $0.021988 |
| 2029-03-27 | $0.021389 | $0.020747 | $0.022031 |
| 2029-03-28 | $0.020764 | $0.020141 | $0.021387 |
| 2029-03-29 | $0.019896 | $0.019299 | $0.020492 |
| 2029-03-30 | $0.018568 | $0.018011 | $0.019125 |
| 2029-03-31 | $0.018181 | $0.017636 | $0.018727 |
| 2029 April | |||
| 2029-04-01 | $0.018484 | $0.017930 | $0.019039 |
| 2029-04-02 | $0.018879 | $0.018312 | $0.019445 |
| 2029-04-03 | $0.018390 | $0.017838 | $0.018942 |
| 2029-04-04 | $0.018010 | $0.017470 | $0.018551 |
| 2029-04-05 | $0.018853 | $0.018287 | $0.019418 |
| 2029-04-06 | $0.017577 | $0.017049 | $0.018104 |
| 2029-04-07 | $0.018001 | $0.017461 | $0.018542 |
| 2029-04-08 | $0.017170 | $0.016655 | $0.017685 |
| 2029-04-09 | $0.016422 | $0.015929 | $0.016914 |
| 2029-04-10 | $0.016668 | $0.016168 | $0.017169 |
| 2029-04-11 | $0.017109 | $0.016596 | $0.017622 |
| 2029-04-12 | $0.017173 | $0.016658 | $0.017688 |
| 2029-04-13 | $0.017543 | $0.017017 | $0.018069 |
| 2029-04-14 | $0.017374 | $0.016853 | $0.017896 |
| 2029-04-15 | $0.017393 | $0.016871 | $0.017915 |
| 2029-04-16 | $0.017700 | $0.017169 | $0.018231 |
| 2029-04-17 | $0.017802 | $0.017268 | $0.018336 |
| 2029-04-18 | $0.016847 | $0.016342 | $0.017353 |
| 2029-04-19 | $0.016475 | $0.015981 | $0.016969 |
| 2029-04-20 | $0.016837 | $0.016332 | $0.017342 |
| 2029-04-21 | $0.017496 | $0.016971 | $0.018020 |
| 2029-04-22 | $0.018448 | $0.017895 | $0.019002 |
| 2029-04-23 | $0.018338 | $0.017788 | $0.018888 |
| 2029-04-24 | $0.018765 | $0.018202 | $0.019328 |
| 2029-04-25 | $0.018312 | $0.017763 | $0.018862 |
| 2029-04-26 | $0.018647 | $0.018088 | $0.019206 |
| 2029-04-27 | $0.019242 | $0.018665 | $0.019819 |
| 2029-04-28 | $0.018320 | $0.017771 | $0.018870 |
| 2029-04-29 | $0.018767 | $0.018204 | $0.019330 |
| 2029-04-30 | $0.019398 | $0.018816 | $0.019980 |
| 2029 May | |||
| 2029-05-01 | $0.019126 | $0.018552 | $0.019700 |
| 2029-05-02 | $0.019610 | $0.019022 | $0.020198 |
| 2029-05-03 | $0.018613 | $0.018054 | $0.019171 |
| 2029-05-04 | $0.016803 | $0.016298 | $0.017307 |
| 2029-05-05 | $0.017070 | $0.016557 | $0.017582 |
| 2029-05-06 | $0.016380 | $0.015888 | $0.016871 |
| 2029-05-07 | $0.016318 | $0.015828 | $0.016807 |
| 2029-05-08 | $0.015910 | $0.015433 | $0.016387 |
| 2029-05-09 | $0.016869 | $0.016363 | $0.017376 |
| 2029-05-10 | $0.016750 | $0.016247 | $0.017252 |
| 2029-05-11 | $0.017398 | $0.016876 | $0.017920 |
| 2029-05-12 | $0.016443 | $0.015950 | $0.016937 |
| 2029-05-13 | $0.016289 | $0.015801 | $0.016778 |
| 2029-05-14 | $0.016607 | $0.016109 | $0.017105 |
| 2029-05-15 | $0.016786 | $0.016282 | $0.017289 |
| 2029-05-16 | $0.017419 | $0.016896 | $0.017941 |
| 2029-05-17 | $0.018144 | $0.017600 | $0.018688 |
| 2029-05-18 | $0.017252 | $0.016734 | $0.017770 |
| 2029-05-19 | $0.016645 | $0.016145 | $0.017144 |
| 2029-05-20 | $0.016249 | $0.015761 | $0.016736 |
| 2029-05-21 | $0.016938 | $0.016430 | $0.017446 |
| 2029-05-22 | $0.017779 | $0.017246 | $0.018312 |
| 2029-05-23 | $0.019501 | $0.018916 | $0.020086 |
| 2029-05-24 | $0.018755 | $0.018192 | $0.019318 |
| 2029-05-25 | $0.020595 | $0.019977 | $0.021213 |
| 2029-05-26 | $0.018217 | $0.017671 | $0.018764 |
| 2029-05-27 | $0.019385 | $0.018804 | $0.019967 |
| 2029-05-28 | $0.018629 | $0.018071 | $0.019188 |
| 2029-05-29 | $0.020013 | $0.019413 | $0.020614 |
| 2029-05-30 | $0.019649 | $0.019059 | $0.020238 |
| 2029-05-31 | $0.018789 | $0.018226 | $0.019353 |
| 2029 June | |||
| 2029-06-01 | $0.018940 | $0.018372 | $0.019508 |
| 2029-06-02 | $0.018023 | $0.017483 | $0.018564 |
| 2029-06-03 | $0.017307 | $0.016788 | $0.017826 |
| 2029-06-04 | $0.017372 | $0.016851 | $0.017893 |
| 2029-06-05 | $0.017197 | $0.016681 | $0.017713 |
| 2029-06-06 | $0.016706 | $0.016205 | $0.017208 |
| 2029-06-07 | $0.016104 | $0.015621 | $0.016587 |
| 2029-06-08 | $0.016458 | $0.015965 | $0.016952 |
| 2029-06-09 | $0.018200 | $0.017654 | $0.018746 |
| 2029-06-10 | $0.018308 | $0.017759 | $0.018858 |
| 2029-06-11 | $0.018196 | $0.017650 | $0.018742 |
| 2029-06-12 | $0.018888 | $0.018321 | $0.019455 |
| 2029-06-13 | $0.020259 | $0.019652 | $0.020867 |
| 2029-06-14 | $0.021750 | $0.021098 | $0.022403 |
| 2029-06-15 | $0.020612 | $0.019994 | $0.021231 |
| 2029-06-16 | $0.019534 | $0.018948 | $0.020120 |
| 2029-06-17 | $0.018570 | $0.018013 | $0.019127 |
| 2029-06-18 | $0.019543 | $0.018957 | $0.020129 |
| 2029-06-19 | $0.020728 | $0.020106 | $0.021350 |
| 2029-06-20 | $0.020391 | $0.019780 | $0.021003 |
| 2029-06-21 | $0.021070 | $0.020438 | $0.021702 |
| 2029-06-22 | $0.019585 | $0.018998 | $0.020173 |
| 2029-06-23 | $0.018482 | $0.017927 | $0.019036 |
| 2029-06-24 | $0.019118 | $0.018544 | $0.019691 |
| 2029-06-25 | $0.019444 | $0.018860 | $0.020027 |
| 2029-06-26 | $0.020865 | $0.020239 | $0.021491 |
| 2029-06-27 | $0.022493 | $0.021818 | $0.023168 |
| 2029-06-28 | $0.022417 | $0.021745 | $0.023090 |
| 2029-06-29 | $0.022162 | $0.021497 | $0.022827 |
| 2029-06-30 | $0.024292 | $0.023563 | $0.025021 |
| 2029 July | |||
| 2029-07-01 | $0.024928 | $0.024180 | $0.025676 |
| 2029-07-02 | $0.025078 | $0.024326 | $0.025831 |
| 2029-07-03 | $0.025702 | $0.024931 | $0.026473 |
| 2029-07-04 | $0.024920 | $0.024172 | $0.025668 |
| 2029-07-05 | $0.025048 | $0.024296 | $0.025799 |
| 2029-07-06 | $0.027385 | $0.026563 | $0.028206 |
| 2029-07-07 | $0.028646 | $0.027787 | $0.029506 |
| 2029-07-08 | $0.029260 | $0.028382 | $0.030137 |
| 2029-07-09 | $0.029629 | $0.028740 | $0.030518 |
| 2029-07-10 | $0.029392 | $0.028510 | $0.030274 |
| 2029-07-11 | $0.029715 | $0.028824 | $0.030606 |
| 2029-07-12 | $0.025557 | $0.024791 | $0.026324 |
| 2029-07-13 | $0.025103 | $0.024350 | $0.025856 |
| 2029-07-14 | $0.026446 | $0.025652 | $0.027239 |
| 2029-07-15 | $0.027218 | $0.026401 | $0.028034 |
| 2029-07-16 | $0.030027 | $0.029126 | $0.030928 |
| 2029-07-17 | $0.026805 | $0.026001 | $0.027610 |
| 2029-07-18 | $0.026204 | $0.025418 | $0.026990 |
| 2029-07-19 | $0.025277 | $0.024518 | $0.026035 |
| 2029-07-20 | $0.024371 | $0.023640 | $0.025102 |
| 2029-07-21 | $0.021919 | $0.021262 | $0.022577 |
| 2029-07-22 | $0.021211 | $0.020574 | $0.021847 |
| 2029-07-23 | $0.022326 | $0.021656 | $0.022996 |
| 2029-07-24 | $0.022126 | $0.021462 | $0.022789 |
| 2029-07-25 | $0.021625 | $0.020976 | $0.022274 |
| 2029-07-26 | $0.023499 | $0.022794 | $0.024204 |
| 2029-07-27 | $0.023799 | $0.023085 | $0.024513 |
| 2029-07-28 | $0.024842 | $0.024097 | $0.025587 |
| 2029-07-29 | $0.022272 | $0.021604 | $0.022941 |
| 2029-07-30 | $0.023197 | $0.022501 | $0.023893 |
| 2029-07-31 | $0.024420 | $0.023688 | $0.025153 |
| 2029 August | |||
| 2029-08-01 | $0.023665 | $0.022955 | $0.024375 |
| 2029-08-02 | $0.022778 | $0.022095 | $0.023462 |
| 2029-08-03 | $0.022026 | $0.021365 | $0.022687 |
| 2029-08-04 | $0.022641 | $0.021962 | $0.023320 |
| 2029-08-05 | $0.023058 | $0.022367 | $0.023750 |
| 2029-08-06 | $0.023700 | $0.022989 | $0.024411 |
| 2029-08-07 | $0.023861 | $0.023145 | $0.024577 |
| 2029-08-08 | $0.023650 | $0.022940 | $0.024359 |
| 2029-08-09 | $0.023526 | $0.022820 | $0.024232 |
| 2029-08-10 | $0.020330 | $0.019720 | $0.020940 |
| 2029-08-11 | $0.019950 | $0.019351 | $0.020548 |
| 2029-08-12 | $0.019766 | $0.019173 | $0.020359 |
| 2029-08-13 | $0.019651 | $0.019062 | $0.020241 |
| 2029-08-14 | $0.019456 | $0.018872 | $0.020039 |
| 2029-08-15 | $0.019810 | $0.019215 | $0.020404 |
| 2029-08-16 | $0.018980 | $0.018410 | $0.019549 |
| 2029-08-17 | $0.019660 | $0.019070 | $0.020249 |
| 2029-08-18 | $0.020663 | $0.020043 | $0.021283 |
| 2029-08-19 | $0.020251 | $0.019644 | $0.020859 |
| 2029-08-20 | $0.021074 | $0.020442 | $0.021706 |
| 2029-08-21 | $0.019478 | $0.018894 | $0.020062 |
| 2029-08-22 | $0.016837 | $0.016332 | $0.017342 |
| 2029-08-23 | $0.016217 | $0.015731 | $0.016704 |
| 2029-08-24 | $0.016946 | $0.016438 | $0.017454 |
| 2029-08-25 | $0.017417 | $0.016895 | $0.017940 |
| 2029-08-26 | $0.016413 | $0.015921 | $0.016905 |
| 2029-08-27 | $0.015831 | $0.015356 | $0.016306 |
| 2029-08-28 | $0.016050 | $0.015569 | $0.016532 |
| 2029-08-29 | $0.015715 | $0.015243 | $0.016186 |
| 2029-08-30 | $0.015574 | $0.015107 | $0.016042 |
| 2029-08-31 | $0.014453 | $0.014019 | $0.014886 |
| 2029 September | |||
| 2029-09-01 | $0.014863 | $0.014417 | $0.015309 |
| 2029-09-02 | $0.015563 | $0.015096 | $0.016030 |
| 2029-09-03 | $0.015613 | $0.015144 | $0.016081 |
| 2029-09-04 | $0.014133 | $0.013709 | $0.014557 |
| 2029-09-05 | $0.012256 | $0.011888 | $0.012624 |
| 2029-09-06 | $0.012298 | $0.011929 | $0.012666 |
| 2029-09-07 | $0.011883 | $0.011526 | $0.012239 |
| 2029-09-08 | $0.011153 | $0.010819 | $0.011488 |
| 2029-09-09 | $0.010740 | $0.010418 | $0.011062 |
| 2029-09-10 | $0.011157 | $0.010823 | $0.011492 |
| 2029-09-11 | $0.011699 | $0.011348 | $0.012050 |
| 2029-09-12 | $0.011823 | $0.011468 | $0.012178 |
| 2029-09-13 | $0.011501 | $0.011156 | $0.011846 |
| 2029-09-14 | $0.008557 | $0.008301 | $0.008814 |
| 2029-09-15 | $0.008558 | $0.008301 | $0.008815 |
| 2029-09-16 | $0.008555 | $0.008299 | $0.008812 |
| 2029-09-17 | $0.008375 | $0.008123 | $0.008626 |
| 2029-09-18 | $0.008371 | $0.008120 | $0.008622 |
| 2029-09-19 | $0.008168 | $0.007923 | $0.008413 |
| 2029-09-20 | $0.008194 | $0.007948 | $0.008440 |
| 2029-09-21 | $0.008193 | $0.007947 | $0.008439 |
| 2029-09-22 | $0.008200 | $0.007954 | $0.008446 |
| 2029-09-23 | $0.008203 | $0.007957 | $0.008450 |
| 2029-09-24 | $0.008186 | $0.007940 | $0.008431 |
| 2029-09-25 | $0.008202 | $0.007955 | $0.008448 |
| 2029-09-26 | $0.008191 | $0.007946 | $0.008437 |
| 2029-09-27 | $0.008300 | $0.008051 | $0.008549 |
| 2029-09-28 | $0.008302 | $0.008053 | $0.008552 |
| 2029-09-29 | $0.008302 | $0.008053 | $0.008552 |
| 2029-09-30 | $0.008330 | $0.008080 | $0.008580 |
| 2029 October | |||
| 2029-10-01 | $0.008256 | $0.008008 | $0.008503 |
| 2029-10-02 | $0.008249 | $0.008002 | $0.008497 |
| 2029-10-03 | $0.008256 | $0.008008 | $0.008503 |
| 2029-10-04 | $0.008252 | $0.008005 | $0.008500 |
| 2029-10-05 | $0.008147 | $0.007903 | $0.008391 |
| 2029-10-06 | $0.008163 | $0.007918 | $0.008408 |
| 2029-10-07 | $0.008163 | $0.007918 | $0.008408 |
| 2029-10-08 | $0.008189 | $0.007943 | $0.008434 |
| 2029-10-09 | $0.008164 | $0.007919 | $0.008409 |
| 2029-10-10 | $0.008171 | $0.007926 | $0.008416 |
| 2029-10-11 | $0.008180 | $0.007935 | $0.008426 |
| 2029-10-12 | $0.008198 | $0.007952 | $0.008444 |
| 2029-10-13 | $0.008483 | $0.008229 | $0.008738 |
| 2029-10-14 | $0.008500 | $0.008245 | $0.008755 |
| 2029-10-15 | $0.008459 | $0.008206 | $0.008713 |
| 2029-10-16 | $0.008491 | $0.008236 | $0.008746 |
| 2029-10-17 | $0.008506 | $0.008251 | $0.008761 |
| 2029-10-18 | $0.008462 | $0.008208 | $0.008716 |
| 2029-10-19 | $0.008484 | $0.008229 | $0.008739 |
| 2029-10-20 | $0.008291 | $0.008043 | $0.008540 |
| 2029-10-21 | $0.008293 | $0.008044 | $0.008542 |
| 2029-10-22 | $0.008306 | $0.008057 | $0.008556 |
| 2029-10-23 | $0.008313 | $0.008064 | $0.008563 |
| 2029-10-24 | $0.007953 | $0.007715 | $0.008192 |
| 2029-10-25 | $0.008571 | $0.008314 | $0.008828 |
| 2029-10-26 | $0.008587 | $0.008329 | $0.008844 |
| 2029-10-27 | $0.008567 | $0.008310 | $0.008824 |
| 2029-10-28 | $0.008787 | $0.008523 | $0.009050 |
| 2029-10-29 | $0.007957 | $0.007718 | $0.008195 |
| 2029-10-30 | $0.008320 | $0.008070 | $0.008569 |
| 2029-10-31 | $0.008272 | $0.008024 | $0.008520 |
| 2029 November | |||
| 2029-11-01 | $0.008227 | $0.007980 | $0.008474 |
| 2029-11-02 | $0.008224 | $0.007977 | $0.008471 |