Current Ethos Reserve Note price: â–² 0.684866 USD (+23,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.290072 | $0.281370 | $0.298774 |
| 2029-01-02 | $0.317172 | $0.307657 | $0.326687 |
| 2029-01-03 | $0.355696 | $0.345025 | $0.366366 |
| 2029-01-04 | $0.321649 | $0.312000 | $0.331299 |
| 2029-01-05 | $0.317099 | $0.307586 | $0.326612 |
| 2029-01-06 | $0.309637 | $0.300348 | $0.318926 |
| 2029-01-07 | $0.313170 | $0.303775 | $0.322565 |
| 2029-01-08 | $0.300723 | $0.291701 | $0.309745 |
| 2029-01-09 | $0.284938 | $0.276389 | $0.293486 |
| 2029-01-10 | $0.259427 | $0.251644 | $0.267210 |
| 2029-01-11 | $0.281420 | $0.272977 | $0.289863 |
| 2029-01-12 | $0.291537 | $0.282791 | $0.300283 |
| 2029-01-13 | $0.298780 | $0.289817 | $0.307744 |
| 2029-01-14 | $0.298531 | $0.289575 | $0.307486 |
| 2029-01-15 | $0.278586 | $0.270229 | $0.286944 |
| 2029-01-16 | $0.306787 | $0.297583 | $0.315990 |
| 2029-01-17 | $0.303430 | $0.294327 | $0.312533 |
| 2029-01-18 | $0.289244 | $0.280567 | $0.297922 |
| 2029-01-19 | $0.291394 | $0.282652 | $0.300135 |
| 2029-01-20 | $0.291071 | $0.282339 | $0.299803 |
| 2029-01-21 | $0.298678 | $0.289717 | $0.307638 |
| 2029-01-22 | $0.298583 | $0.289626 | $0.307541 |
| 2029-01-23 | $0.290498 | $0.281783 | $0.299213 |
| 2029-01-24 | $0.275516 | $0.267251 | $0.283782 |
| 2029-01-25 | $0.274513 | $0.266278 | $0.282749 |
| 2029-01-26 | $0.277198 | $0.268882 | $0.285514 |
| 2029-01-27 | $0.282434 | $0.273961 | $0.290907 |
| 2029-01-28 | $0.263400 | $0.255498 | $0.271302 |
| 2029-01-29 | $0.251148 | $0.243613 | $0.258682 |
| 2029-01-30 | $0.255707 | $0.248035 | $0.263378 |
| 2029-01-31 | $0.259362 | $0.251581 | $0.267143 |
| 2029 February | |||
| 2029-02-01 | $0.259806 | $0.252012 | $0.267600 |
| 2029-02-02 | $0.264369 | $0.256438 | $0.272300 |
| 2029-02-03 | $0.241219 | $0.233982 | $0.248455 |
| 2029-02-04 | $0.234347 | $0.227317 | $0.241378 |
| 2029-02-05 | $0.248414 | $0.240961 | $0.255866 |
| 2029-02-06 | $0.240578 | $0.233360 | $0.247795 |
| 2029-02-07 | $0.228243 | $0.221396 | $0.235091 |
| 2029-02-08 | $0.231401 | $0.224459 | $0.238343 |
| 2029-02-09 | $0.217880 | $0.211343 | $0.224416 |
| 2029-02-10 | $0.194007 | $0.188187 | $0.199827 |
| 2029-02-11 | $0.191960 | $0.186201 | $0.197718 |
| 2029-02-12 | $0.193227 | $0.187430 | $0.199024 |
| 2029-02-13 | $0.175140 | $0.169886 | $0.180394 |
| 2029-02-14 | $0.161657 | $0.156807 | $0.166507 |
| 2029-02-15 | $0.162635 | $0.157756 | $0.167514 |
| 2029-02-16 | $0.168497 | $0.163442 | $0.173552 |
| 2029-02-17 | $0.171659 | $0.166510 | $0.176809 |
| 2029-02-18 | $0.166670 | $0.161670 | $0.171670 |
| 2029-02-19 | $0.160903 | $0.156075 | $0.165730 |
| 2029-02-20 | $0.166104 | $0.161120 | $0.171087 |
| 2029-02-21 | $0.168320 | $0.163270 | $0.173370 |
| 2029-02-22 | $0.161378 | $0.156537 | $0.166220 |
| 2029-02-23 | $0.165537 | $0.160571 | $0.170503 |
| 2029-02-24 | $0.158949 | $0.154180 | $0.163717 |
| 2029-02-25 | $0.155378 | $0.150717 | $0.160040 |
| 2029-02-26 | $0.165420 | $0.160457 | $0.170382 |
| 2029-02-27 | $0.161525 | $0.156679 | $0.166370 |
| 2029-02-28 | $0.164131 | $0.159207 | $0.169054 |
| 2029 March | |||
| 2029-03-01 | $0.157998 | $0.153258 | $0.162738 |
| 2029-03-02 | $0.144399 | $0.140067 | $0.148731 |
| 2029-03-03 | $0.141806 | $0.137552 | $0.146061 |
| 2029-03-04 | $0.150346 | $0.145836 | $0.154856 |
| 2029-03-05 | $0.126143 | $0.122358 | $0.129927 |
| 2029-03-06 | $0.132856 | $0.128870 | $0.136842 |
| 2029-03-07 | $0.136556 | $0.132460 | $0.140653 |
| 2029-03-08 | $0.139038 | $0.134867 | $0.143209 |
| 2029-03-09 | $0.137938 | $0.133800 | $0.142076 |
| 2029-03-10 | $0.135296 | $0.131237 | $0.139355 |
| 2029-03-11 | $0.141394 | $0.137153 | $0.145636 |
| 2029-03-12 | $0.142304 | $0.138035 | $0.146573 |
| 2029-03-13 | $0.155562 | $0.150895 | $0.160229 |
| 2029-03-14 | $0.152845 | $0.148260 | $0.157431 |
| 2029-03-15 | $0.153251 | $0.148654 | $0.157849 |
| 2029-03-16 | $0.152721 | $0.148139 | $0.157302 |
| 2029-03-17 | $0.157029 | $0.152319 | $0.161740 |
| 2029-03-18 | $0.158517 | $0.153762 | $0.163273 |
| 2029-03-19 | $0.161188 | $0.156352 | $0.166023 |
| 2029-03-20 | $0.155557 | $0.150891 | $0.160224 |
| 2029-03-21 | $0.145906 | $0.141529 | $0.150283 |
| 2029-03-22 | $0.139494 | $0.135309 | $0.143679 |
| 2029-03-23 | $0.142923 | $0.138636 | $0.147211 |
| 2029-03-24 | $0.150607 | $0.146089 | $0.155125 |
| 2029-03-25 | $0.152332 | $0.147762 | $0.156902 |
| 2029-03-26 | $0.149302 | $0.144823 | $0.153781 |
| 2029-03-27 | $0.152080 | $0.147517 | $0.156642 |
| 2029-03-28 | $0.146952 | $0.142543 | $0.151360 |
| 2029-03-29 | $0.140392 | $0.136180 | $0.144604 |
| 2029-03-30 | $0.139997 | $0.135797 | $0.144197 |
| 2029-03-31 | $0.120843 | $0.117218 | $0.124469 |
| 2029 April | |||
| 2029-04-01 | $0.117687 | $0.114156 | $0.121218 |
| 2029-04-02 | $0.110271 | $0.106963 | $0.113579 |
| 2029-04-03 | $0.105710 | $0.102539 | $0.108881 |
| 2029-04-04 | $0.113465 | $0.110061 | $0.116869 |
| 2029-04-05 | $0.127485 | $0.123660 | $0.131309 |
| 2029-04-06 | $0.132914 | $0.128926 | $0.136901 |
| 2029-04-07 | $0.139611 | $0.135423 | $0.143799 |
| 2029-04-08 | $0.158219 | $0.153473 | $0.162966 |
| 2029-04-09 | $0.151145 | $0.146611 | $0.155679 |
| 2029-04-10 | $0.148722 | $0.144260 | $0.153184 |
| 2029-04-11 | $0.146631 | $0.142232 | $0.151030 |
| 2029-04-12 | $0.138683 | $0.134522 | $0.142843 |
| 2029-04-13 | $0.130617 | $0.126698 | $0.134535 |
| 2029-04-14 | $0.134594 | $0.130557 | $0.138632 |
| 2029-04-15 | $0.142703 | $0.138422 | $0.146984 |
| 2029-04-16 | $0.142471 | $0.138197 | $0.146746 |
| 2029-04-17 | $0.150950 | $0.146421 | $0.155478 |
| 2029-04-18 | $0.148615 | $0.144157 | $0.153074 |
| 2029-04-19 | $0.150957 | $0.146428 | $0.155486 |
| 2029-04-20 | $0.150506 | $0.145991 | $0.155021 |
| 2029-04-21 | $0.161682 | $0.156832 | $0.166533 |
| 2029-04-22 | $0.162001 | $0.157141 | $0.166861 |
| 2029-04-23 | $0.157266 | $0.152548 | $0.161984 |
| 2029-04-24 | $0.150688 | $0.146168 | $0.155209 |
| 2029-04-25 | $0.140636 | $0.136417 | $0.144855 |
| 2029-04-26 | $0.137705 | $0.133574 | $0.141836 |
| 2029-04-27 | $0.140001 | $0.135801 | $0.144201 |
| 2029-04-28 | $0.142988 | $0.138698 | $0.147277 |
| 2029-04-29 | $0.139286 | $0.135108 | $0.143465 |
| 2029-04-30 | $0.136409 | $0.132317 | $0.140502 |
| 2029 May | |||
| 2029-05-01 | $0.142791 | $0.138508 | $0.147075 |
| 2029-05-02 | $0.133125 | $0.129131 | $0.137119 |
| 2029-05-03 | $0.136343 | $0.132252 | $0.140433 |
| 2029-05-04 | $0.130043 | $0.126142 | $0.133944 |
| 2029-05-05 | $0.124377 | $0.120646 | $0.128109 |
| 2029-05-06 | $0.126247 | $0.122459 | $0.130034 |
| 2029-05-07 | $0.129583 | $0.125695 | $0.133470 |
| 2029-05-08 | $0.130069 | $0.126167 | $0.133971 |
| 2029-05-09 | $0.132870 | $0.128884 | $0.136857 |
| 2029-05-10 | $0.131592 | $0.127645 | $0.135540 |
| 2029-05-11 | $0.131733 | $0.127781 | $0.135685 |
| 2029-05-12 | $0.134057 | $0.130035 | $0.138078 |
| 2029-05-13 | $0.134828 | $0.130784 | $0.138873 |
| 2029-05-14 | $0.127599 | $0.123771 | $0.131427 |
| 2029-05-15 | $0.124782 | $0.121038 | $0.128525 |
| 2029-05-16 | $0.127521 | $0.123695 | $0.131346 |
| 2029-05-17 | $0.132511 | $0.128536 | $0.136486 |
| 2029-05-18 | $0.139728 | $0.135536 | $0.143919 |
| 2029-05-19 | $0.138893 | $0.134726 | $0.143059 |
| 2029-05-20 | $0.142128 | $0.137864 | $0.146391 |
| 2029-05-21 | $0.138698 | $0.134537 | $0.142859 |
| 2029-05-22 | $0.141231 | $0.136994 | $0.145468 |
| 2029-05-23 | $0.145737 | $0.141365 | $0.150109 |
| 2029-05-24 | $0.138756 | $0.134594 | $0.142919 |
| 2029-05-25 | $0.142141 | $0.137877 | $0.146405 |
| 2029-05-26 | $0.146919 | $0.142511 | $0.151326 |
| 2029-05-27 | $0.144859 | $0.140514 | $0.149205 |
| 2029-05-28 | $0.148524 | $0.144069 | $0.152980 |
| 2029-05-29 | $0.140972 | $0.136743 | $0.145201 |
| 2029-05-30 | $0.127262 | $0.123444 | $0.131080 |
| 2029-05-31 | $0.129284 | $0.125406 | $0.133163 |
| 2029 June | |||
| 2029-06-01 | $0.124060 | $0.120338 | $0.127782 |
| 2029-06-02 | $0.123590 | $0.119882 | $0.127298 |
| 2029-06-03 | $0.120503 | $0.116888 | $0.124118 |
| 2029-06-04 | $0.127769 | $0.123936 | $0.131602 |
| 2029-06-05 | $0.126863 | $0.123057 | $0.130669 |
| 2029-06-06 | $0.131771 | $0.127818 | $0.135724 |
| 2029-06-07 | $0.124541 | $0.120805 | $0.128277 |
| 2029-06-08 | $0.123374 | $0.119673 | $0.127075 |
| 2029-06-09 | $0.125779 | $0.122006 | $0.129553 |
| 2029-06-10 | $0.127135 | $0.123321 | $0.130950 |
| 2029-06-11 | $0.131927 | $0.127970 | $0.135885 |
| 2029-06-12 | $0.137423 | $0.133300 | $0.141545 |
| 2029-06-13 | $0.130666 | $0.126746 | $0.134586 |
| 2029-06-14 | $0.126067 | $0.122285 | $0.129849 |
| 2029-06-15 | $0.123067 | $0.119375 | $0.126759 |
| 2029-06-16 | $0.128290 | $0.124441 | $0.132138 |
| 2029-06-17 | $0.134657 | $0.130617 | $0.138697 |
| 2029-06-18 | $0.147701 | $0.143270 | $0.152132 |
| 2029-06-19 | $0.142049 | $0.137788 | $0.146311 |
| 2029-06-20 | $0.155986 | $0.151307 | $0.160666 |
| 2029-06-21 | $0.137978 | $0.133838 | $0.142117 |
| 2029-06-22 | $0.146822 | $0.142418 | $0.151227 |
| 2029-06-23 | $0.141099 | $0.136866 | $0.145332 |
| 2029-06-24 | $0.151580 | $0.147033 | $0.156127 |
| 2029-06-25 | $0.148820 | $0.144356 | $0.153285 |
| 2029-06-26 | $0.142310 | $0.138041 | $0.146579 |
| 2029-06-27 | $0.143449 | $0.139146 | $0.147752 |
| 2029-06-28 | $0.136508 | $0.132412 | $0.140603 |
| 2029-06-29 | $0.131081 | $0.127149 | $0.135014 |
| 2029-06-30 | $0.131575 | $0.127628 | $0.135522 |
| 2029 July | |||
| 2029-07-01 | $0.130250 | $0.126343 | $0.134158 |
| 2029-07-02 | $0.126534 | $0.122738 | $0.130330 |
| 2029-07-03 | $0.121970 | $0.118311 | $0.125630 |
| 2029-07-04 | $0.124656 | $0.120916 | $0.128395 |
| 2029-07-05 | $0.137849 | $0.133713 | $0.141984 |
| 2029-07-06 | $0.138668 | $0.134508 | $0.142828 |
| 2029-07-07 | $0.137814 | $0.133679 | $0.141948 |
| 2029-07-08 | $0.143057 | $0.138765 | $0.147348 |
| 2029-07-09 | $0.153444 | $0.148840 | $0.158047 |
| 2029-07-10 | $0.164734 | $0.159792 | $0.169676 |
| 2029-07-11 | $0.156118 | $0.151434 | $0.160802 |
| 2029-07-12 | $0.147953 | $0.143514 | $0.152392 |
| 2029-07-13 | $0.140647 | $0.136428 | $0.144866 |
| 2029-07-14 | $0.148017 | $0.143576 | $0.152457 |
| 2029-07-15 | $0.156991 | $0.152282 | $0.161701 |
| 2029-07-16 | $0.154443 | $0.149810 | $0.159076 |
| 2029-07-17 | $0.159583 | $0.154795 | $0.164370 |
| 2029-07-18 | $0.148339 | $0.143888 | $0.152789 |
| 2029-07-19 | $0.139980 | $0.135781 | $0.144179 |
| 2029-07-20 | $0.144797 | $0.140453 | $0.149141 |
| 2029-07-21 | $0.147267 | $0.142849 | $0.151685 |
| 2029-07-22 | $0.158031 | $0.153290 | $0.162772 |
| 2029-07-23 | $0.170360 | $0.165249 | $0.175471 |
| 2029-07-24 | $0.169786 | $0.164693 | $0.174880 |
| 2029-07-25 | $0.167855 | $0.162820 | $0.172891 |
| 2029-07-26 | $0.183987 | $0.178468 | $0.189507 |
| 2029-07-27 | $0.188805 | $0.183141 | $0.194469 |
| 2029-07-28 | $0.189942 | $0.184244 | $0.195640 |
| 2029-07-29 | $0.194666 | $0.188826 | $0.200506 |
| 2029-07-30 | $0.188743 | $0.183081 | $0.194405 |
| 2029-07-31 | $0.189710 | $0.184018 | $0.195401 |
| 2029 August | |||
| 2029-08-01 | $0.207412 | $0.201190 | $0.213635 |
| 2029-08-02 | $0.216967 | $0.210458 | $0.223476 |
| 2029-08-03 | $0.221611 | $0.214963 | $0.228259 |
| 2029-08-04 | $0.224408 | $0.217676 | $0.231140 |
| 2029-08-05 | $0.222613 | $0.215935 | $0.229292 |
| 2029-08-06 | $0.225061 | $0.218309 | $0.231813 |
| 2029-08-07 | $0.193572 | $0.187764 | $0.199379 |
| 2029-08-08 | $0.190132 | $0.184428 | $0.195836 |
| 2029-08-09 | $0.200300 | $0.194291 | $0.206309 |
| 2029-08-10 | $0.206146 | $0.199962 | $0.212331 |
| 2029-08-11 | $0.227422 | $0.220600 | $0.234245 |
| 2029-08-12 | $0.203024 | $0.196933 | $0.209115 |
| 2029-08-13 | $0.198470 | $0.192516 | $0.204425 |
| 2029-08-14 | $0.191444 | $0.185701 | $0.197188 |
| 2029-08-15 | $0.184583 | $0.179045 | $0.190120 |
| 2029-08-16 | $0.166015 | $0.161034 | $0.170995 |
| 2029-08-17 | $0.160649 | $0.155830 | $0.165469 |
| 2029-08-18 | $0.169098 | $0.164025 | $0.174171 |
| 2029-08-19 | $0.167579 | $0.162552 | $0.172606 |
| 2029-08-20 | $0.163786 | $0.158873 | $0.168700 |
| 2029-08-21 | $0.177981 | $0.172641 | $0.183320 |
| 2029-08-22 | $0.180256 | $0.174848 | $0.185664 |
| 2029-08-23 | $0.188151 | $0.182506 | $0.193795 |
| 2029-08-24 | $0.168690 | $0.163630 | $0.173751 |
| 2029-08-25 | $0.175693 | $0.170422 | $0.180964 |
| 2029-08-26 | $0.184957 | $0.179409 | $0.190506 |
| 2029-08-27 | $0.179239 | $0.173862 | $0.184616 |
| 2029-08-28 | $0.172522 | $0.167347 | $0.177698 |
| 2029-08-29 | $0.166824 | $0.161819 | $0.171829 |
| 2029-08-30 | $0.171481 | $0.166337 | $0.176626 |
| 2029-08-31 | $0.174644 | $0.169405 | $0.179883 |
| 2029 September | |||
| 2029-09-01 | $0.179502 | $0.174117 | $0.184887 |
| 2029-09-02 | $0.180721 | $0.175300 | $0.186143 |
| 2029-09-03 | $0.179122 | $0.173748 | $0.184495 |
| 2029-09-04 | $0.178186 | $0.172841 | $0.183532 |
| 2029-09-05 | $0.153981 | $0.149362 | $0.158601 |
| 2029-09-06 | $0.151098 | $0.146565 | $0.155631 |
| 2029-09-07 | $0.149706 | $0.145215 | $0.154197 |
| 2029-09-08 | $0.148839 | $0.144374 | $0.153304 |
| 2029-09-09 | $0.147357 | $0.142937 | $0.151778 |
| 2029-09-10 | $0.150038 | $0.145537 | $0.154539 |
| 2029-09-11 | $0.143751 | $0.139438 | $0.148063 |
| 2029-09-12 | $0.148901 | $0.144434 | $0.153368 |
| 2029-09-13 | $0.156503 | $0.151808 | $0.161198 |
| 2029-09-14 | $0.153382 | $0.148780 | $0.157983 |
| 2029-09-15 | $0.159615 | $0.154826 | $0.164403 |
| 2029-09-16 | $0.147525 | $0.143099 | $0.151951 |
| 2029-09-17 | $0.127521 | $0.123695 | $0.131346 |
| 2029-09-18 | $0.122829 | $0.119144 | $0.126514 |
| 2029-09-19 | $0.128349 | $0.124499 | $0.132200 |
| 2029-09-20 | $0.131919 | $0.127961 | $0.135876 |
| 2029-09-21 | $0.124311 | $0.120582 | $0.128040 |
| 2029-09-22 | $0.119907 | $0.116310 | $0.123504 |
| 2029-09-23 | $0.121562 | $0.117915 | $0.125209 |
| 2029-09-24 | $0.119021 | $0.115451 | $0.122592 |
| 2029-09-25 | $0.117960 | $0.114421 | $0.121499 |
| 2029-09-26 | $0.109464 | $0.106181 | $0.112748 |
| 2029-09-27 | $0.112574 | $0.109196 | $0.115951 |
| 2029-09-28 | $0.117875 | $0.114339 | $0.121412 |
| 2029-09-29 | $0.118249 | $0.114701 | $0.121796 |
| 2029-09-30 | $0.107044 | $0.103833 | $0.110256 |
| 2029 October | |||
| 2029-10-01 | $0.092827 | $0.090042 | $0.095612 |
| 2029-10-02 | $0.093141 | $0.090347 | $0.095935 |
| 2029-10-03 | $0.089999 | $0.087299 | $0.092699 |
| 2029-10-04 | $0.084476 | $0.081941 | $0.087010 |
| 2029-10-05 | $0.081343 | $0.078903 | $0.083784 |
| 2029-10-06 | $0.084506 | $0.081971 | $0.087042 |
| 2029-10-07 | $0.088611 | $0.085953 | $0.091269 |
| 2029-10-08 | $0.089548 | $0.086862 | $0.092235 |
| 2029-10-09 | $0.087107 | $0.084494 | $0.089720 |
| 2029-10-10 | $0.064813 | $0.062869 | $0.066758 |
| 2029-10-11 | $0.064819 | $0.062875 | $0.066764 |
| 2029-10-12 | $0.064799 | $0.062855 | $0.066743 |
| 2029-10-13 | $0.063429 | $0.061526 | $0.065332 |
| 2029-10-14 | $0.063399 | $0.061497 | $0.065301 |
| 2029-10-15 | $0.061864 | $0.060008 | $0.063720 |
| 2029-10-16 | $0.062060 | $0.060198 | $0.063922 |
| 2029-10-17 | $0.062052 | $0.060190 | $0.063913 |
| 2029-10-18 | $0.062106 | $0.060243 | $0.063969 |
| 2029-10-19 | $0.062133 | $0.060269 | $0.063997 |
| 2029-10-20 | $0.061998 | $0.060138 | $0.063858 |
| 2029-10-21 | $0.062118 | $0.060255 | $0.063982 |
| 2029-10-22 | $0.062042 | $0.060181 | $0.063903 |
| 2029-10-23 | $0.062861 | $0.060975 | $0.064746 |
| 2029-10-24 | $0.062883 | $0.060996 | $0.064769 |
| 2029-10-25 | $0.062882 | $0.060996 | $0.064769 |
| 2029-10-26 | $0.063089 | $0.061196 | $0.064981 |
| 2029-10-27 | $0.062528 | $0.060652 | $0.064404 |
| 2029-10-28 | $0.062481 | $0.060607 | $0.064355 |
| 2029-10-29 | $0.062528 | $0.060652 | $0.064404 |
| 2029-10-30 | $0.062503 | $0.060628 | $0.064378 |
| 2029-10-31 | $0.061705 | $0.059854 | $0.063556 |
| 2029 November | |||
| 2029-11-01 | $0.061828 | $0.059974 | $0.063683 |
| 2029-11-02 | $0.061829 | $0.059974 | $0.063683 |