Current Ethos Reserve Note price: ▼ 0.681483 USD (-2,87%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-23 | $0.717486 | $0.695961 | $0.739010 |
2025-08-24 | $0.747670 | $0.725240 | $0.770100 |
2025-08-25 | $0.716851 | $0.695345 | $0.738356 |
2025-08-26 | $0.747009 | $0.724598 | $0.769419 |
2025-08-27 | $0.778436 | $0.755082 | $0.801789 |
2025-08-28 | $0.811185 | $0.786849 | $0.835520 |
2025-08-29 | $0.777747 | $0.754414 | $0.801079 |
2025-08-30 | $0.745687 | $0.723316 | $0.768058 |
2025-08-31 | $0.777058 | $0.753747 | $0.800370 |
2025 September | |||
2025-09-01 | $0.745197 | $0.722841 | $0.767553 |
2025-09-02 | $0.714479 | $0.693044 | $0.735913 |
2025-09-03 | $0.744537 | $0.722201 | $0.766873 |
2025-09-04 | $0.775860 | $0.752584 | $0.799136 |
2025-09-05 | $0.808501 | $0.784246 | $0.832756 |
2025-09-06 | $0.775173 | $0.751918 | $0.798429 |
2025-09-07 | $0.807785 | $0.783552 | $0.832019 |
2025-09-08 | $0.782340 | $0.758870 | $0.805810 |
2025-09-09 | $0.815253 | $0.790796 | $0.839711 |
2025-09-10 | $0.849551 | $0.824065 | $0.875038 |
2025-09-11 | $0.814532 | $0.790096 | $0.838968 |
2025-09-12 | $0.833547 | $0.808540 | $0.858553 |
2025-09-13 | $0.824328 | $0.799598 | $0.849058 |
2025-09-14 | $0.790348 | $0.766638 | $0.814059 |
2025-09-15 | $0.757769 | $0.735036 | $0.780502 |
2025-09-16 | $0.747127 | $0.724713 | $0.769540 |
2025-09-17 | $0.778558 | $0.755202 | $0.801915 |
2025-09-18 | $0.746465 | $0.724071 | $0.768859 |
2025-09-19 | $0.774007 | $0.750787 | $0.797227 |
2025-09-20 | $0.742102 | $0.719838 | $0.764365 |
2025-09-21 | $0.711511 | $0.690166 | $0.732857 |
2025-09-22 | $0.682182 | $0.661717 | $0.702648 |
2025-09-23 | $0.710882 | $0.689555 | $0.732208 |
2025-09-24 | $0.681578 | $0.661131 | $0.702026 |
2025-09-25 | $0.671962 | $0.651803 | $0.692121 |
2025-09-26 | $0.700231 | $0.679224 | $0.721238 |
2025-09-27 | $0.671367 | $0.651226 | $0.691508 |
2025-09-28 | $0.643693 | $0.624382 | $0.663003 |
2025-09-29 | $0.617159 | $0.598644 | $0.635674 |
2025-09-30 | $0.591719 | $0.573967 | $0.609471 |
2025 October | |||
2025-10-01 | $0.616613 | $0.598114 | $0.635111 |
2025-10-02 | $0.591195 | $0.573459 | $0.608931 |
2025-10-03 | $0.566826 | $0.549821 | $0.583830 |
2025-10-04 | $0.543460 | $0.527157 | $0.559764 |
2025-10-05 | $0.566324 | $0.549334 | $0.583314 |
2025-10-06 | $0.542980 | $0.526690 | $0.559269 |
2025-10-07 | $0.521553 | $0.505906 | $0.537200 |
2025-10-08 | $0.500054 | $0.485052 | $0.515056 |
2025-10-09 | $0.479441 | $0.465058 | $0.493825 |
2025-10-10 | $0.499612 | $0.484623 | $0.514600 |
2025-10-11 | $0.520630 | $0.505011 | $0.536249 |
2025-10-12 | $0.542533 | $0.526257 | $0.558809 |
2025-10-13 | $0.565358 | $0.548397 | $0.582319 |
2025-10-14 | $0.542053 | $0.525792 | $0.558315 |
2025-10-15 | $0.519709 | $0.504118 | $0.535301 |
2025-10-16 | $0.525328 | $0.509568 | $0.541088 |
2025-10-17 | $0.503673 | $0.488563 | $0.518783 |
2025-10-18 | $0.524863 | $0.509117 | $0.540609 |
2025-10-19 | $0.503228 | $0.488131 | $0.518324 |
2025-10-20 | $0.524398 | $0.508667 | $0.540130 |
2025-10-21 | $0.537774 | $0.521641 | $0.553907 |
2025-10-22 | $0.515606 | $0.500138 | $0.531074 |
2025-10-23 | $0.503376 | $0.488275 | $0.518477 |
2025-10-24 | $0.482626 | $0.468147 | $0.497105 |
2025-10-25 | $0.462732 | $0.448850 | $0.476614 |
2025-10-26 | $0.459041 | $0.445270 | $0.472812 |
2025-10-27 | $0.440119 | $0.426915 | $0.453322 |
2025-10-28 | $0.421977 | $0.409317 | $0.434636 |
2025-10-29 | $0.439729 | $0.426538 | $0.452921 |
2025-10-30 | $0.421603 | $0.408955 | $0.434251 |
2025-10-31 | $0.434583 | $0.421545 | $0.447620 |
2025 November | |||
2025-11-01 | $0.416669 | $0.404169 | $0.429169 |
2025-11-02 | $0.426419 | $0.413626 | $0.439211 |
2025-11-03 | $0.408841 | $0.396576 | $0.421107 |
2025-11-04 | $0.426041 | $0.413260 | $0.438823 |
2025-11-05 | $0.408480 | $0.396225 | $0.420734 |
2025-11-06 | $0.391642 | $0.379892 | $0.403391 |
2025-11-07 | $0.375498 | $0.364233 | $0.386763 |
2025-11-08 | $0.391295 | $0.379556 | $0.403034 |
2025-11-09 | $0.394238 | $0.382411 | $0.406065 |
2025-11-10 | $0.410823 | $0.398499 | $0.423148 |
2025-11-11 | $0.412533 | $0.400157 | $0.424909 |
2025-11-12 | $0.395528 | $0.383662 | $0.407394 |
2025-11-13 | $0.379224 | $0.367847 | $0.390601 |
2025-11-14 | $0.395178 | $0.383323 | $0.407034 |
2025-11-15 | $0.411803 | $0.399449 | $0.424158 |
2025-11-16 | $0.394828 | $0.382984 | $0.406673 |
2025-11-17 | $0.411439 | $0.399096 | $0.423782 |
2025-11-18 | $0.428748 | $0.415886 | $0.441611 |
2025-11-19 | $0.411075 | $0.398743 | $0.423407 |
2025-11-20 | $0.394130 | $0.382306 | $0.405954 |
2025-11-21 | $0.410711 | $0.398390 | $0.423032 |
2025-11-22 | $0.393781 | $0.381968 | $0.405595 |
2025-11-23 | $0.410348 | $0.398037 | $0.422658 |
2025-11-24 | $0.427611 | $0.414783 | $0.440439 |
2025-11-25 | $0.445601 | $0.432233 | $0.458969 |
2025-11-26 | $0.427233 | $0.414416 | $0.440050 |
2025-11-27 | $0.422735 | $0.410053 | $0.435417 |
2025-11-28 | $0.440519 | $0.427304 | $0.453735 |
2025-11-29 | $0.454906 | $0.441258 | $0.468553 |
2025-11-30 | $0.465838 | $0.451863 | $0.479813 |
2025 December | |||
2025-12-01 | $0.485436 | $0.470873 | $0.499999 |
2025-12-02 | $0.500165 | $0.485160 | $0.515170 |
2025-12-03 | $0.479547 | $0.465161 | $0.493934 |
2025-12-04 | $0.459780 | $0.445987 | $0.473573 |
2025-12-05 | $0.479123 | $0.464749 | $0.493497 |
2025-12-06 | $0.459373 | $0.445592 | $0.473154 |
2025-12-07 | $0.440437 | $0.427224 | $0.453650 |
2025-12-08 | $0.458967 | $0.445198 | $0.472736 |
2025-12-09 | $0.443333 | $0.430033 | $0.456633 |
2025-12-10 | $0.425058 | $0.412307 | $0.437810 |
2025-12-11 | $0.417605 | $0.405077 | $0.430133 |
2025-12-12 | $0.435174 | $0.422118 | $0.448229 |
2025-12-13 | $0.417235 | $0.404718 | $0.429752 |
2025-12-14 | $0.417966 | $0.405427 | $0.430505 |
2025-12-15 | $0.412897 | $0.400510 | $0.425284 |
2025-12-16 | $0.395877 | $0.384001 | $0.407753 |
2025-12-17 | $0.391295 | $0.379556 | $0.403034 |
2025-12-18 | $0.399982 | $0.387982 | $0.411981 |
2025-12-19 | $0.411278 | $0.398940 | $0.423616 |
2025-12-20 | $0.394325 | $0.382495 | $0.406154 |
2025-12-21 | $0.410914 | $0.398587 | $0.423241 |
2025-12-22 | $0.428201 | $0.415355 | $0.441047 |
2025-12-23 | $0.410550 | $0.398234 | $0.422867 |
2025-12-24 | $0.408781 | $0.396518 | $0.421045 |
2025-12-25 | $0.425979 | $0.413200 | $0.438758 |
2025-12-26 | $0.443900 | $0.430583 | $0.457217 |
2025-12-27 | $0.425602 | $0.412834 | $0.438370 |
2025-12-28 | $0.408058 | $0.395816 | $0.420300 |
2025-12-29 | $0.425225 | $0.412469 | $0.437982 |
2025-12-30 | $0.443115 | $0.429821 | $0.456408 |
2025-12-31 | $0.424849 | $0.412104 | $0.437595 |