Current Ethos Reserve Note price: â–² 0.684866 USD (+23,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.073875 | $0.071659 | $0.076092 |
| 2026-01-02 | $0.061130 | $0.059296 | $0.062964 |
| 2026-01-03 | $0.078458 | $0.076104 | $0.080812 |
| 2026-01-04 | $0.079048 | $0.076676 | $0.081419 |
| 2026-01-05 | $0.092707 | $0.089926 | $0.095489 |
| 2026-01-06 | $0.093093 | $0.090300 | $0.095886 |
| 2026-01-07 | $0.075822 | $0.073548 | $0.078097 |
| 2026-01-08 | $0.070382 | $0.068271 | $0.072494 |
| 2026-01-09 | $0.083190 | $0.080694 | $0.085685 |
| 2026-01-10 | $0.094024 | $0.091203 | $0.096845 |
| 2026-01-11 | $0.084978 | $0.082429 | $0.087528 |
| 2026-01-12 | $0.096228 | $0.093341 | $0.099115 |
| 2026-01-13 | $0.100641 | $0.097621 | $0.103660 |
| 2026-01-14 | $0.085089 | $0.082536 | $0.087642 |
| 2026-01-15 | $0.079455 | $0.077072 | $0.081839 |
| 2026-01-16 | $0.089386 | $0.086704 | $0.092067 |
| 2026-01-17 | $0.081624 | $0.079175 | $0.084073 |
| 2026-01-18 | $0.087901 | $0.085264 | $0.090538 |
| 2026-01-19 | $0.093291 | $0.090492 | $0.096090 |
| 2026-01-20 | $0.112665 | $0.109285 | $0.116045 |
| 2026-01-21 | $0.099912 | $0.096915 | $0.102910 |
| 2026-01-22 | $0.098861 | $0.095895 | $0.101826 |
| 2026-01-23 | $0.110847 | $0.107522 | $0.114173 |
| 2026-01-24 | $0.114467 | $0.111033 | $0.117901 |
| 2026-01-25 | $0.117218 | $0.113702 | $0.120735 |
| 2026-01-26 | $0.126928 | $0.123120 | $0.130736 |
| 2026-01-27 | $0.130779 | $0.126856 | $0.134703 |
| 2026-01-28 | $0.123628 | $0.119919 | $0.127337 |
| 2026-01-29 | $0.116648 | $0.113149 | $0.120147 |
| 2026-01-30 | $0.126742 | $0.122940 | $0.130544 |
| 2026-01-31 | $0.096331 | $0.093441 | $0.099221 |
| 2026 February | |||
| 2026-02-01 | $0.077010 | $0.074699 | $0.079320 |
| 2026-02-02 | $0.084879 | $0.082333 | $0.087425 |
| 2026-02-03 | $0.081988 | $0.079528 | $0.084447 |
| 2026-02-04 | $0.072708 | $0.070527 | $0.074889 |
| 2026-02-05 | $0.071433 | $0.069290 | $0.073576 |
| 2026-02-06 | $0.080051 | $0.077649 | $0.082452 |
| 2026-02-07 | $0.076345 | $0.074055 | $0.078635 |
| 2026-02-08 | $0.076479 | $0.074184 | $0.078773 |
| 2026-02-09 | $0.075551 | $0.073285 | $0.077818 |
| 2026-02-10 | $0.068833 | $0.066768 | $0.070898 |
| 2026-02-11 | $0.068037 | $0.065996 | $0.070078 |
| 2026-02-12 | $0.069547 | $0.067461 | $0.071633 |
| 2026-02-13 | $0.071511 | $0.069366 | $0.073657 |
| 2026-02-14 | $0.066429 | $0.064436 | $0.068422 |
| 2026-02-15 | $0.070900 | $0.068773 | $0.073027 |
| 2026-02-16 | $0.076982 | $0.074673 | $0.079292 |
| 2026-02-17 | $0.073236 | $0.071039 | $0.075433 |
| 2026-02-18 | $0.072921 | $0.070733 | $0.075108 |
| 2026-02-19 | $0.077895 | $0.075558 | $0.080232 |
| 2026-02-20 | $0.082284 | $0.079815 | $0.084752 |
| 2026-02-21 | $0.077357 | $0.075037 | $0.079678 |
| 2026-02-22 | $0.072497 | $0.070323 | $0.074672 |
| 2026-02-23 | $0.084215 | $0.081688 | $0.086741 |
| 2026-02-24 | $0.115483 | $0.112018 | $0.118947 |
| 2026-02-25 | $0.087437 | $0.084814 | $0.090060 |
| 2026-02-26 | $0.085610 | $0.083041 | $0.088178 |
| 2026-02-27 | $0.088128 | $0.085484 | $0.090772 |
| 2026-02-28 | $0.074340 | $0.072110 | $0.076570 |
| 2026 March | |||
| 2026-03-01 | $0.070696 | $0.068575 | $0.072817 |
| 2026-03-02 | $0.081941 | $0.079483 | $0.084399 |
| 2026-03-03 | $0.082658 | $0.080178 | $0.085138 |
| 2026-03-04 | $0.096696 | $0.093795 | $0.099597 |
| 2026-03-05 | $0.092861 | $0.090075 | $0.095647 |
| 2026-03-06 | $0.104909 | $0.101761 | $0.108056 |
| 2026-03-07 | $0.095563 | $0.092696 | $0.098430 |
| 2026-03-08 | $0.100191 | $0.097185 | $0.103196 |
| 2026-03-09 | $0.094759 | $0.091916 | $0.097601 |
| 2026-03-10 | $0.094540 | $0.091703 | $0.097376 |
| 2026-03-11 | $0.098546 | $0.095590 | $0.101503 |
| 2026-03-12 | $0.097592 | $0.094664 | $0.100520 |
| 2026-03-13 | $0.096662 | $0.093762 | $0.099561 |
| 2026-03-14 | $0.096675 | $0.093775 | $0.099576 |
| 2026-03-15 | $0.098396 | $0.095444 | $0.101348 |
| 2026-03-16 | $0.140722 | $0.136500 | $0.144944 |
| 2026-03-17 | $0.132439 | $0.128466 | $0.136412 |
| 2026-03-18 | $0.146931 | $0.142523 | $0.151339 |
| 2026-03-19 | $0.162811 | $0.157926 | $0.167695 |
| 2026-03-20 | $0.145779 | $0.141405 | $0.150152 |
| 2026-03-21 | $0.148728 | $0.144267 | $0.153190 |
| 2026-03-22 | $0.144978 | $0.140629 | $0.149328 |
| 2026-03-23 | $0.149635 | $0.145146 | $0.154124 |
| 2026-03-24 | $0.144521 | $0.140185 | $0.148856 |
| 2026-03-25 | $0.163929 | $0.159011 | $0.168847 |
| 2026-03-26 | $0.167682 | $0.162652 | $0.172713 |
| 2026-03-27 | $0.174530 | $0.169294 | $0.179766 |
| 2026-03-28 | $0.195806 | $0.189932 | $0.201680 |
| 2026-03-29 | $0.184363 | $0.178832 | $0.189894 |
| 2026-03-30 | $0.187799 | $0.182165 | $0.193433 |
| 2026-03-31 | $0.228992 | $0.222122 | $0.235862 |
| 2026 April | |||
| 2026-04-01 | $0.267798 | $0.259764 | $0.275832 |
| 2026-04-02 | $0.234752 | $0.227709 | $0.241794 |
| 2026-04-03 | $0.229727 | $0.222835 | $0.236619 |
| 2026-04-04 | $0.238207 | $0.231061 | $0.245353 |
| 2026-04-05 | $0.203932 | $0.197814 | $0.210050 |
| 2026-04-06 | $0.214680 | $0.208240 | $0.221121 |
| 2026-04-07 | $0.194208 | $0.188382 | $0.200034 |
| 2026-04-08 | $0.221733 | $0.215081 | $0.228385 |
| 2026-04-09 | $0.217249 | $0.210732 | $0.223767 |
| 2026-04-10 | $0.204459 | $0.198325 | $0.210593 |
| 2026-04-11 | $0.192512 | $0.186736 | $0.198287 |
| 2026-04-12 | $0.193671 | $0.187861 | $0.199481 |
| 2026-04-13 | $0.198756 | $0.192794 | $0.204719 |
| 2026-04-14 | $0.211464 | $0.205120 | $0.217808 |
| 2026-04-15 | $0.216037 | $0.209556 | $0.222518 |
| 2026-04-16 | $0.212299 | $0.205930 | $0.218668 |
| 2026-04-17 | $0.210488 | $0.204173 | $0.216802 |
| 2026-04-18 | $0.203624 | $0.197515 | $0.209732 |
| 2026-04-19 | $0.161896 | $0.157039 | $0.166753 |
| 2026-04-20 | $0.152727 | $0.148145 | $0.157309 |
| 2026-04-21 | $0.170922 | $0.165794 | $0.176049 |
| 2026-04-22 | $0.150623 | $0.146105 | $0.155142 |
| 2026-04-23 | $0.158464 | $0.153711 | $0.163218 |
| 2026-04-24 | $0.190939 | $0.185210 | $0.196667 |
| 2026-04-25 | $0.168428 | $0.163375 | $0.173481 |
| 2026-04-26 | $0.174524 | $0.169288 | $0.179759 |
| 2026-04-27 | $0.168274 | $0.163226 | $0.173322 |
| 2026-04-28 | $0.171210 | $0.166074 | $0.176346 |
| 2026-04-29 | $0.169273 | $0.164195 | $0.174351 |
| 2026-04-30 | $0.168609 | $0.163551 | $0.173667 |
| 2026 May | |||
| 2026-05-01 | $0.156295 | $0.151606 | $0.160984 |
| 2026-05-02 | $0.127158 | $0.123343 | $0.130973 |
| 2026-05-03 | $0.117865 | $0.114329 | $0.121401 |
| 2026-05-04 | $0.135411 | $0.131349 | $0.139473 |
| 2026-05-05 | $0.133972 | $0.129952 | $0.137991 |
| 2026-05-06 | $0.124032 | $0.120311 | $0.127753 |
| 2026-05-07 | $0.120176 | $0.116570 | $0.123781 |
| 2026-05-08 | $0.125177 | $0.121422 | $0.128932 |
| 2026-05-09 | $0.117715 | $0.114184 | $0.121247 |
| 2026-05-10 | $0.109266 | $0.105988 | $0.112544 |
| 2026-05-11 | $0.108641 | $0.105382 | $0.111900 |
| 2026-05-12 | $0.117696 | $0.114165 | $0.121226 |
| 2026-05-13 | $0.140572 | $0.136355 | $0.144789 |
| 2026-05-14 | $0.138139 | $0.133995 | $0.142283 |
| 2026-05-15 | $0.136202 | $0.132116 | $0.140288 |
| 2026-05-16 | $0.148835 | $0.144370 | $0.153300 |
| 2026-05-17 | $0.145436 | $0.141073 | $0.149799 |
| 2026-05-18 | $0.140368 | $0.136157 | $0.144579 |
| 2026-05-19 | $0.146517 | $0.142122 | $0.150913 |
| 2026-05-20 | $0.139837 | $0.135642 | $0.144032 |
| 2026-05-21 | $0.135381 | $0.131319 | $0.139442 |
| 2026-05-22 | $0.130714 | $0.126792 | $0.134635 |
| 2026-05-23 | $0.132529 | $0.128553 | $0.136505 |
| 2026-05-24 | $0.127577 | $0.123750 | $0.131404 |
| 2026-05-25 | $0.124911 | $0.121164 | $0.128658 |
| 2026-05-26 | $0.179668 | $0.174278 | $0.185058 |
| 2026-05-27 | $0.156543 | $0.151846 | $0.161239 |
| 2026-05-28 | $0.144645 | $0.140305 | $0.148984 |
| 2026-05-29 | $0.146970 | $0.142561 | $0.151379 |
| 2026-05-30 | $0.142836 | $0.138551 | $0.147121 |
| 2026-05-31 | $0.143944 | $0.139626 | $0.148263 |
| 2026 June | |||
| 2026-06-01 | $0.150000 | $0.145500 | $0.154500 |
| 2026-06-02 | $0.144355 | $0.140024 | $0.148686 |
| 2026-06-03 | $0.142700 | $0.138419 | $0.146981 |
| 2026-06-04 | $0.138760 | $0.134597 | $0.142923 |
| 2026-06-05 | $0.133961 | $0.129942 | $0.137980 |
| 2026-06-06 | $0.133639 | $0.129630 | $0.137648 |
| 2026-06-07 | $0.134573 | $0.130535 | $0.138610 |
| 2026-06-08 | $0.126543 | $0.122747 | $0.130339 |
| 2026-06-09 | $0.135890 | $0.131813 | $0.139967 |
| 2026-06-10 | $0.141251 | $0.137013 | $0.145489 |
| 2026-06-11 | $0.149678 | $0.145188 | $0.154169 |
| 2026-06-12 | $0.144227 | $0.139900 | $0.148554 |
| 2026-06-13 | $0.147459 | $0.143035 | $0.151883 |
| 2026-06-14 | $0.166479 | $0.161485 | $0.171474 |
| 2026-06-15 | $0.197046 | $0.191135 | $0.202957 |
| 2026-06-16 | $0.175727 | $0.170455 | $0.180999 |
| 2026-06-17 | $0.168111 | $0.163068 | $0.173154 |
| 2026-06-18 | $0.170828 | $0.165703 | $0.175953 |
| 2026-06-19 | $0.182155 | $0.176691 | $0.187620 |
| 2026-06-20 | $0.207621 | $0.201393 | $0.213850 |
| 2026-06-21 | $0.197601 | $0.191673 | $0.203529 |
| 2026-06-22 | $0.182277 | $0.176809 | $0.187745 |
| 2026-06-23 | $0.196496 | $0.190601 | $0.202390 |
| 2026-06-24 | $0.186902 | $0.181295 | $0.192509 |
| 2026-06-25 | $0.194745 | $0.188902 | $0.200587 |
| 2026-06-26 | $0.186445 | $0.180852 | $0.192038 |
| 2026-06-27 | $0.182685 | $0.177205 | $0.188166 |
| 2026-06-28 | $0.165514 | $0.160549 | $0.170480 |
| 2026-06-29 | $0.175010 | $0.169759 | $0.180260 |
| 2026-06-30 | $0.161244 | $0.156407 | $0.166081 |
| 2026 July | |||
| 2026-07-01 | $0.191906 | $0.186149 | $0.197663 |
| 2026-07-02 | $0.184700 | $0.179159 | $0.190241 |
| 2026-07-03 | $0.194041 | $0.188220 | $0.199863 |
| 2026-07-04 | $0.183944 | $0.178425 | $0.189462 |
| 2026-07-05 | $0.180215 | $0.174809 | $0.185622 |
| 2026-07-06 | $0.172510 | $0.167334 | $0.177685 |
| 2026-07-07 | $0.187688 | $0.182057 | $0.193318 |
| 2026-07-08 | $0.164641 | $0.159702 | $0.169580 |
| 2026-07-09 | $0.166497 | $0.161502 | $0.171492 |
| 2026-07-10 | $0.176234 | $0.170947 | $0.181521 |
| 2026-07-11 | $0.170496 | $0.165381 | $0.175611 |
| 2026-07-12 | $0.157810 | $0.153075 | $0.162544 |
| 2026-07-13 | $0.154759 | $0.150117 | $0.159402 |
| 2026-07-14 | $0.147957 | $0.143518 | $0.152395 |
| 2026-07-15 | $0.144326 | $0.139996 | $0.148655 |
| 2026-07-16 | $0.126009 | $0.122229 | $0.129789 |
| 2026-07-17 | $0.117478 | $0.113954 | $0.121002 |
| 2026-07-18 | $0.117974 | $0.114434 | $0.121513 |
| 2026-07-19 | $0.135085 | $0.131033 | $0.139138 |
| 2026-07-20 | $0.126371 | $0.122580 | $0.130162 |
| 2026-07-21 | $0.115764 | $0.112291 | $0.119237 |
| 2026-07-22 | $0.108977 | $0.105707 | $0.112246 |
| 2026-07-23 | $0.113277 | $0.109879 | $0.116675 |
| 2026-07-24 | $0.126795 | $0.122992 | $0.130599 |
| 2026-07-25 | $0.112871 | $0.109485 | $0.116257 |
| 2026-07-26 | $0.113651 | $0.110242 | $0.117061 |
| 2026-07-27 | $0.117568 | $0.114041 | $0.121096 |
| 2026-07-28 | $0.117254 | $0.113736 | $0.120771 |
| 2026-07-29 | $0.112866 | $0.109480 | $0.116252 |
| 2026-07-30 | $0.114706 | $0.111265 | $0.118148 |
| 2026-07-31 | $0.110961 | $0.107632 | $0.114290 |
| 2026 August | |||
| 2026-08-01 | $0.113339 | $0.109939 | $0.116739 |
| 2026-08-02 | $0.116715 | $0.113213 | $0.120216 |
| 2026-08-03 | $0.114793 | $0.111349 | $0.118237 |
| 2026-08-04 | $0.121175 | $0.117540 | $0.124810 |
| 2026-08-05 | $0.119925 | $0.116327 | $0.123523 |
| 2026-08-06 | $0.120776 | $0.117152 | $0.124399 |
| 2026-08-07 | $0.118979 | $0.115409 | $0.122548 |
| 2026-08-08 | $0.123055 | $0.119363 | $0.126746 |
| 2026-08-09 | $0.111139 | $0.107805 | $0.114473 |
| 2026-08-10 | $0.110474 | $0.107160 | $0.113788 |
| 2026-08-11 | $0.109354 | $0.106073 | $0.112634 |
| 2026-08-12 | $0.108763 | $0.105501 | $0.112026 |
| 2026-08-13 | $0.111267 | $0.107929 | $0.114605 |
| 2026-08-14 | $0.110915 | $0.107588 | $0.114243 |
| 2026-08-15 | $0.115058 | $0.111606 | $0.118510 |
| 2026-08-16 | $0.125043 | $0.121292 | $0.128795 |
| 2026-08-17 | $0.123840 | $0.120125 | $0.127555 |
| 2026-08-18 | $0.112116 | $0.108752 | $0.115479 |
| 2026-08-19 | $0.104870 | $0.101724 | $0.108016 |
| 2026-08-20 | $0.099143 | $0.096169 | $0.102117 |
| 2026-08-21 | $0.100350 | $0.097339 | $0.103360 |
| 2026-08-22 | $0.093058 | $0.090267 | $0.095850 |
| 2026-08-23 | $0.098350 | $0.095399 | $0.101300 |
| 2026-08-24 | $0.104196 | $0.101070 | $0.107322 |
| 2026-08-25 | $0.096563 | $0.093666 | $0.099459 |
| 2026-08-26 | $0.102256 | $0.099188 | $0.105323 |
| 2026-08-27 | $0.100940 | $0.097911 | $0.103968 |
| 2026-08-28 | $0.098353 | $0.095402 | $0.101303 |
| 2026-08-29 | $0.094815 | $0.091971 | $0.097659 |
| 2026-08-30 | $0.088582 | $0.085925 | $0.091240 |
| 2026-08-31 | $0.085072 | $0.082520 | $0.087624 |
| 2026 September | |||
| 2026-09-01 | $0.080979 | $0.078550 | $0.083408 |
| 2026-09-02 | $0.070067 | $0.067965 | $0.072170 |
| 2026-09-03 | $0.060211 | $0.058405 | $0.062017 |
| 2026-09-04 | $0.063222 | $0.061325 | $0.065118 |
| 2026-09-05 | $0.056673 | $0.054973 | $0.058373 |
| 2026-09-06 | $0.055349 | $0.053688 | $0.057009 |
| 2026-09-07 | $0.057094 | $0.055381 | $0.058807 |
| 2026-09-08 | $0.056731 | $0.055029 | $0.058432 |
| 2026-09-09 | $0.060910 | $0.059083 | $0.062737 |
| 2026-09-10 | $0.062446 | $0.060572 | $0.064319 |
| 2026-09-11 | $0.061683 | $0.059833 | $0.063534 |
| 2026-09-12 | $0.061157 | $0.059322 | $0.062992 |
| 2026-09-13 | $0.059848 | $0.058053 | $0.061644 |
| 2026-09-14 | $0.058264 | $0.056516 | $0.060012 |
| 2026-09-15 | $0.062297 | $0.060428 | $0.064166 |
| 2026-09-16 | $0.066161 | $0.064177 | $0.068146 |
| 2026-09-17 | $0.065444 | $0.063481 | $0.067408 |
| 2026-09-18 | $0.068670 | $0.066610 | $0.070730 |
| 2026-09-19 | $0.069250 | $0.067173 | $0.071328 |
| 2026-09-20 | $0.071774 | $0.069621 | $0.073927 |
| 2026-09-21 | $0.073564 | $0.071357 | $0.075771 |
| 2026-09-22 | $0.075503 | $0.073238 | $0.077768 |
| 2026-09-23 | $0.072661 | $0.070481 | $0.074840 |
| 2026-09-24 | $0.074220 | $0.071993 | $0.076446 |
| 2026-09-25 | $0.070107 | $0.068004 | $0.072210 |
| 2026-09-26 | $0.069919 | $0.067822 | $0.072017 |
| 2026-09-27 | $0.075763 | $0.073490 | $0.078036 |
| 2026-09-28 | $0.077881 | $0.075544 | $0.080217 |
| 2026-09-29 | $0.070481 | $0.068366 | $0.072595 |
| 2026-09-30 | $0.066387 | $0.064395 | $0.068378 |
| 2026 October | |||
| 2026-10-01 | $0.065408 | $0.063446 | $0.067370 |
| 2026-10-02 | $0.069104 | $0.067031 | $0.071177 |
| 2026-10-03 | $0.061785 | $0.059931 | $0.063638 |
| 2026-10-04 | $0.063155 | $0.061260 | $0.065049 |
| 2026-10-05 | $0.060519 | $0.058703 | $0.062334 |
| 2026-10-06 | $0.056804 | $0.055100 | $0.058508 |
| 2026-10-07 | $0.059520 | $0.057735 | $0.061306 |
| 2026-10-08 | $0.059658 | $0.057868 | $0.061448 |
| 2026-10-09 | $0.056333 | $0.054643 | $0.058023 |
| 2026-10-10 | $0.062782 | $0.060899 | $0.064666 |
| 2026-10-11 | $0.064574 | $0.062636 | $0.066511 |
| 2026-10-12 | $0.064407 | $0.062474 | $0.066339 |
| 2026-10-13 | $0.061120 | $0.059287 | $0.062954 |
| 2026-10-14 | $0.056004 | $0.054324 | $0.057684 |
| 2026-10-15 | $0.057616 | $0.055888 | $0.059345 |
| 2026-10-16 | $0.057878 | $0.056142 | $0.059615 |
| 2026-10-17 | $0.061852 | $0.059997 | $0.063708 |
| 2026-10-18 | $0.063076 | $0.061183 | $0.064968 |
| 2026-10-19 | $0.064865 | $0.062919 | $0.066811 |
| 2026-10-20 | $0.058411 | $0.056658 | $0.060163 |
| 2026-10-21 | $0.054330 | $0.052700 | $0.055960 |
| 2026-10-22 | $0.054731 | $0.053089 | $0.056373 |
| 2026-10-23 | $0.054908 | $0.053261 | $0.056556 |
| 2026-10-24 | $0.054855 | $0.053209 | $0.056500 |
| 2026-10-25 | $0.051821 | $0.050266 | $0.053375 |
| 2026-10-26 | $0.054397 | $0.052766 | $0.056029 |
| 2026-10-27 | $0.054302 | $0.052673 | $0.055931 |
| 2026-10-28 | $0.058464 | $0.056710 | $0.060218 |
| 2026-10-29 | $0.060089 | $0.058286 | $0.061892 |
| 2026-10-30 | $0.068079 | $0.066036 | $0.070121 |
| 2026-10-31 | $0.063938 | $0.062020 | $0.065856 |
| 2026 November | |||
| 2026-11-01 | $0.066109 | $0.064126 | $0.068093 |
| 2026-11-02 | $0.069855 | $0.067759 | $0.071950 |
| 2026-11-03 | $0.067629 | $0.065600 | $0.069658 |