Current Ethos Reserve Note price: â–² 0.684866 USD (+23,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2 | $2 | $2 |
| 2026-01-02 | $2 | $2 | $2 |
| 2026-01-03 | $2 | $2 | $2 |
| 2026-01-04 | $2 | $2 | $2 |
| 2026-01-05 | $2 | $2 | $2 |
| 2026-01-06 | $1 | $1 | $2 |
| 2026-01-07 | $1 | $1 | $1 |
| 2026-01-08 | $1 | $1 | $1 |
| 2026-01-09 | $1 | $1 | $1 |
| 2026-01-10 | $1 | $1 | $1 |
| 2026-01-11 | $1 | $0.996690 | $1 |
| 2026-01-12 | $1 | $1 | $1 |
| 2026-01-13 | $0.929674 | $0.901783 | $0.957564 |
| 2026-01-14 | $0.951428 | $0.922885 | $0.979970 |
| 2026-01-15 | $0.625273 | $0.606515 | $0.644031 |
| 2026-01-16 | $0.691545 | $0.670798 | $0.712291 |
| 2026-01-17 | $0.524655 | $0.508915 | $0.540395 |
| 2026-01-18 | $0.482470 | $0.467996 | $0.496944 |
| 2026-01-19 | $0.399234 | $0.387257 | $0.411211 |
| 2026-01-20 | $0.512397 | $0.497025 | $0.527769 |
| 2026-01-21 | $0.516251 | $0.500763 | $0.531738 |
| 2026-01-22 | $0.605459 | $0.587295 | $0.623622 |
| 2026-01-23 | $0.607979 | $0.589739 | $0.626218 |
| 2026-01-24 | $0.495186 | $0.480330 | $0.510041 |
| 2026-01-25 | $0.459656 | $0.445866 | $0.473445 |
| 2026-01-26 | $0.543301 | $0.527002 | $0.559600 |
| 2026-01-27 | $0.614057 | $0.595636 | $0.632479 |
| 2026-01-28 | $0.554981 | $0.538332 | $0.571631 |
| 2026-01-29 | $0.628454 | $0.609600 | $0.647308 |
| 2026-01-30 | $0.657271 | $0.637553 | $0.676989 |
| 2026-01-31 | $0.555705 | $0.539034 | $0.572376 |
| 2026 February | |||
| 2026-02-01 | $0.518913 | $0.503345 | $0.534480 |
| 2026-02-02 | $0.583766 | $0.566253 | $0.601279 |
| 2026-02-03 | $0.533074 | $0.517082 | $0.549067 |
| 2026-02-04 | $0.574069 | $0.556847 | $0.591291 |
| 2026-02-05 | $0.609272 | $0.590994 | $0.627550 |
| 2026-02-06 | $0.735801 | $0.713727 | $0.757875 |
| 2026-02-07 | $0.652515 | $0.632939 | $0.672090 |
| 2026-02-08 | $0.645645 | $0.626276 | $0.665015 |
| 2026-02-09 | $0.723928 | $0.702210 | $0.745646 |
| 2026-02-10 | $0.747570 | $0.725143 | $0.769997 |
| 2026-02-11 | $0.765535 | $0.742569 | $0.788501 |
| 2026-02-12 | $0.828949 | $0.804080 | $0.853817 |
| 2026-02-13 | $0.854101 | $0.828478 | $0.879724 |
| 2026-02-14 | $0.807399 | $0.783177 | $0.831621 |
| 2026-02-15 | $0.761812 | $0.738958 | $0.784667 |
| 2026-02-16 | $0.827735 | $0.802903 | $0.852567 |
| 2026-02-17 | $0.629123 | $0.610249 | $0.647997 |
| 2026-02-18 | $0.502939 | $0.487851 | $0.518028 |
| 2026-02-19 | $0.554333 | $0.537703 | $0.570963 |
| 2026-02-20 | $0.535451 | $0.519388 | $0.551515 |
| 2026-02-21 | $0.474847 | $0.460602 | $0.489093 |
| 2026-02-22 | $0.466521 | $0.452525 | $0.480516 |
| 2026-02-23 | $0.522801 | $0.507117 | $0.538485 |
| 2026-02-24 | $0.498599 | $0.483641 | $0.513557 |
| 2026-02-25 | $0.499473 | $0.484488 | $0.514457 |
| 2026-02-26 | $0.493415 | $0.478613 | $0.508217 |
| 2026-02-27 | $0.449541 | $0.436055 | $0.463027 |
| 2026-02-28 | $0.444338 | $0.431008 | $0.457668 |
| 2026 March | |||
| 2026-03-01 | $0.454202 | $0.440576 | $0.467828 |
| 2026-03-02 | $0.467030 | $0.453019 | $0.481041 |
| 2026-03-03 | $0.433840 | $0.420825 | $0.446855 |
| 2026-03-04 | $0.463038 | $0.449147 | $0.476929 |
| 2026-03-05 | $0.502762 | $0.487679 | $0.517845 |
| 2026-03-06 | $0.478297 | $0.463948 | $0.492646 |
| 2026-03-07 | $0.476236 | $0.461949 | $0.490523 |
| 2026-03-08 | $0.508723 | $0.493461 | $0.523984 |
| 2026-03-09 | $0.537385 | $0.521264 | $0.553507 |
| 2026-03-10 | $0.505210 | $0.490054 | $0.520367 |
| 2026-03-11 | $0.473471 | $0.459267 | $0.487675 |
| 2026-03-12 | $0.549996 | $0.533496 | $0.566496 |
| 2026-03-13 | $0.754201 | $0.731575 | $0.776827 |
| 2026-03-14 | $0.571041 | $0.553910 | $0.588172 |
| 2026-03-15 | $0.559104 | $0.542331 | $0.575877 |
| 2026-03-16 | $0.575552 | $0.558285 | $0.592818 |
| 2026-03-17 | $0.485506 | $0.470941 | $0.500071 |
| 2026-03-18 | $0.461708 | $0.447857 | $0.475560 |
| 2026-03-19 | $0.535146 | $0.519092 | $0.551200 |
| 2026-03-20 | $0.539830 | $0.523635 | $0.556025 |
| 2026-03-21 | $0.631509 | $0.612563 | $0.650454 |
| 2026-03-22 | $0.606461 | $0.588267 | $0.624655 |
| 2026-03-23 | $0.685144 | $0.664590 | $0.705698 |
| 2026-03-24 | $0.624108 | $0.605385 | $0.642831 |
| 2026-03-25 | $0.654332 | $0.634702 | $0.673962 |
| 2026-03-26 | $0.618855 | $0.600290 | $0.637421 |
| 2026-03-27 | $0.617425 | $0.598902 | $0.635947 |
| 2026-03-28 | $0.643593 | $0.624285 | $0.662901 |
| 2026-03-29 | $0.637360 | $0.618239 | $0.656481 |
| 2026-03-30 | $0.631283 | $0.612345 | $0.650222 |
| 2026-03-31 | $0.631373 | $0.612432 | $0.650315 |
| 2026 April | |||
| 2026-04-01 | $0.642609 | $0.623330 | $0.661887 |
| 2026-04-02 | $0.919037 | $0.891466 | $0.946608 |
| 2026-04-03 | $0.864941 | $0.838993 | $0.890890 |
| 2026-04-04 | $0.959588 | $0.930801 | $0.988376 |
| 2026-04-05 | $1 | $1 | $1 |
| 2026-04-06 | $0.952060 | $0.923499 | $0.980622 |
| 2026-04-07 | $0.971325 | $0.942185 | $1 |
| 2026-04-08 | $0.946833 | $0.918428 | $0.975238 |
| 2026-04-09 | $0.977246 | $0.947929 | $1 |
| 2026-04-10 | $0.943846 | $0.915530 | $0.972161 |
| 2026-04-11 | $1 | $1 | $1 |
| 2026-04-12 | $1 | $1 | $1 |
| 2026-04-13 | $1 | $1 | $1 |
| 2026-04-14 | $1 | $1 | $1 |
| 2026-04-15 | $1 | $1 | $1 |
| 2026-04-16 | $1 | $1 | $1 |
| 2026-04-17 | $1 | $1 | $2 |
| 2026-04-18 | $2 | $2 | $2 |
| 2026-04-19 | $2 | $1 | $2 |
| 2026-04-20 | $2 | $1 | $2 |
| 2026-04-21 | $2 | $2 | $2 |
| 2026-04-22 | $1 | $1 | $1 |
| 2026-04-23 | $1 | $1 | $1 |
| 2026-04-24 | $1 | $1 | $1 |
| 2026-04-25 | $1 | $1 | $1 |
| 2026-04-26 | $1 | $1 | $1 |
| 2026-04-27 | $1 | $1 | $1 |
| 2026-04-28 | $1 | $1 | $1 |
| 2026-04-29 | $1 | $1 | $1 |
| 2026-04-30 | $1 | $1 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $1 | $1 |
| 2026-05-02 | $1 | $1 | $1 |
| 2026-05-03 | $1 | $1 | $1 |
| 2026-05-04 | $1 | $1 | $1 |
| 2026-05-05 | $1 | $1 | $1 |
| 2026-05-06 | $1 | $1 | $1 |
| 2026-05-07 | $0.997439 | $0.967515 | $1 |
| 2026-05-08 | $1 | $1 | $1 |
| 2026-05-09 | $0.983701 | $0.954190 | $1 |
| 2026-05-10 | $1 | $1 | $1 |
| 2026-05-11 | $1 | $1 | $1 |
| 2026-05-12 | $1 | $1 | $1 |
| 2026-05-13 | $1 | $1 | $1 |
| 2026-05-14 | $1 | $1 | $1 |
| 2026-05-15 | $1 | $1 | $1 |
| 2026-05-16 | $1 | $1 | $1 |
| 2026-05-17 | $1 | $1 | $1 |
| 2026-05-18 | $1 | $0.990118 | $1 |
| 2026-05-19 | $0.830453 | $0.805539 | $0.855366 |
| 2026-05-20 | $0.769760 | $0.746668 | $0.792853 |
| 2026-05-21 | $0.884350 | $0.857820 | $0.910881 |
| 2026-05-22 | $0.874950 | $0.848702 | $0.901199 |
| 2026-05-23 | $0.810036 | $0.785735 | $0.834338 |
| 2026-05-24 | $0.784851 | $0.761305 | $0.808396 |
| 2026-05-25 | $0.817514 | $0.792988 | $0.842039 |
| 2026-05-26 | $0.768783 | $0.745720 | $0.791847 |
| 2026-05-27 | $0.713600 | $0.692192 | $0.735008 |
| 2026-05-28 | $0.709521 | $0.688236 | $0.730807 |
| 2026-05-29 | $0.768654 | $0.745594 | $0.791713 |
| 2026-05-30 | $0.918055 | $0.890513 | $0.945596 |
| 2026-05-31 | $0.902169 | $0.875104 | $0.929234 |
| 2026 June | |||
| 2026-06-01 | $0.889518 | $0.862833 | $0.916204 |
| 2026-06-02 | $0.972020 | $0.942859 | $1 |
| 2026-06-03 | $0.949825 | $0.921330 | $0.978319 |
| 2026-06-04 | $0.916724 | $0.889222 | $0.944226 |
| 2026-06-05 | $0.956885 | $0.928178 | $0.985591 |
| 2026-06-06 | $0.913256 | $0.885858 | $0.940653 |
| 2026-06-07 | $0.884154 | $0.857629 | $0.910679 |
| 2026-06-08 | $0.853674 | $0.828064 | $0.879284 |
| 2026-06-09 | $0.865528 | $0.839562 | $0.891494 |
| 2026-06-10 | $0.833188 | $0.808193 | $0.858184 |
| 2026-06-11 | $0.815777 | $0.791303 | $0.840250 |
| 2026-06-12 | $1 | $1 | $1 |
| 2026-06-13 | $1 | $0.991689 | $1 |
| 2026-06-14 | $0.944655 | $0.916316 | $0.972995 |
| 2026-06-15 | $0.959839 | $0.931044 | $0.988634 |
| 2026-06-16 | $0.932842 | $0.904857 | $0.960827 |
| 2026-06-17 | $0.940081 | $0.911878 | $0.968283 |
| 2026-06-18 | $0.979628 | $0.950240 | $1 |
| 2026-06-19 | $0.942763 | $0.914480 | $0.971046 |
| 2026-06-20 | $0.931954 | $0.903995 | $0.959913 |
| 2026-06-21 | $0.906224 | $0.879037 | $0.933411 |
| 2026-06-22 | $0.874880 | $0.848634 | $0.901127 |
| 2026-06-23 | $0.872779 | $0.846595 | $0.898962 |
| 2026-06-24 | $0.878876 | $0.852509 | $0.905242 |
| 2026-06-25 | $0.826436 | $0.801643 | $0.851229 |
| 2026-06-26 | $0.887478 | $0.860854 | $0.914103 |
| 2026-06-27 | $0.922491 | $0.894816 | $0.950166 |
| 2026-06-28 | $0.977528 | $0.948203 | $1 |
| 2026-06-29 | $0.941927 | $0.913669 | $0.970185 |
| 2026-06-30 | $0.963034 | $0.934143 | $0.991925 |
| 2026 July | |||
| 2026-07-01 | $1 | $1 | $1 |
| 2026-07-02 | $1 | $1 | $1 |
| 2026-07-03 | $1 | $1 | $1 |
| 2026-07-04 | $1 | $1 | $1 |
| 2026-07-05 | $1 | $1 | $1 |
| 2026-07-06 | $1 | $1 | $1 |
| 2026-07-07 | $1 | $1 | $1 |
| 2026-07-08 | $1 | $1 | $1 |
| 2026-07-09 | $1 | $1 | $1 |
| 2026-07-10 | $1 | $1 | $1 |
| 2026-07-11 | $1 | $1 | $1 |
| 2026-07-12 | $1 | $1 | $1 |
| 2026-07-13 | $1 | $1 | $1 |
| 2026-07-14 | $1 | $1 | $1 |
| 2026-07-15 | $1 | $1 | $1 |
| 2026-07-16 | $1 | $1 | $1 |
| 2026-07-17 | $1 | $1 | $1 |
| 2026-07-18 | $1 | $1 | $1 |
| 2026-07-19 | $1 | $1 | $1 |
| 2026-07-20 | $1 | $1 | $1 |
| 2026-07-21 | $1 | $1 | $1 |
| 2026-07-22 | $1 | $1 | $1 |
| 2026-07-23 | $1 | $1 | $1 |
| 2026-07-24 | $1 | $1 | $1 |
| 2026-07-25 | $1 | $1 | $1 |
| 2026-07-26 | $1 | $1 | $1 |
| 2026-07-27 | $1 | $1 | $1 |
| 2026-07-28 | $1 | $1 | $1 |
| 2026-07-29 | $1 | $0.999715 | $1 |
| 2026-07-30 | $1 | $0.980391 | $1 |
| 2026-07-31 | $0.966285 | $0.937297 | $0.995274 |
| 2026 August | |||
| 2026-08-01 | $0.942571 | $0.914294 | $0.970848 |
| 2026-08-02 | $0.822948 | $0.798260 | $0.847636 |
| 2026-08-03 | $0.767233 | $0.744216 | $0.790250 |
| 2026-08-04 | $0.770469 | $0.747355 | $0.793583 |
| 2026-08-05 | $0.882225 | $0.855758 | $0.908691 |
| 2026-08-06 | $0.825311 | $0.800552 | $0.850071 |
| 2026-08-07 | $0.756036 | $0.733355 | $0.778717 |
| 2026-08-08 | $0.711712 | $0.690361 | $0.733063 |
| 2026-08-09 | $0.739798 | $0.717604 | $0.761992 |
| 2026-08-10 | $0.828084 | $0.803241 | $0.852927 |
| 2026-08-11 | $0.737143 | $0.715028 | $0.759257 |
| 2026-08-12 | $0.742242 | $0.719975 | $0.764510 |
| 2026-08-13 | $0.767824 | $0.744789 | $0.790859 |
| 2026-08-14 | $0.765767 | $0.742794 | $0.788740 |
| 2026-08-15 | $0.737112 | $0.714998 | $0.759225 |
| 2026-08-16 | $0.749132 | $0.726658 | $0.771606 |
| 2026-08-17 | $0.724671 | $0.702931 | $0.746412 |
| 2026-08-18 | $0.740204 | $0.717997 | $0.762410 |
| 2026-08-19 | $0.762248 | $0.739380 | $0.785115 |
| 2026-08-20 | $0.749699 | $0.727208 | $0.772190 |
| 2026-08-21 | $0.791376 | $0.767635 | $0.815117 |
| 2026-08-22 | $0.783215 | $0.759719 | $0.806711 |
| 2026-08-23 | $0.788768 | $0.765105 | $0.812431 |
| 2026-08-24 | $0.777034 | $0.753723 | $0.800345 |
| 2026-08-25 | $0.803653 | $0.779544 | $0.827763 |
| 2026-08-26 | $0.725835 | $0.704060 | $0.747610 |
| 2026-08-27 | $0.721489 | $0.699844 | $0.743134 |
| 2026-08-28 | $0.714173 | $0.692748 | $0.735598 |
| 2026-08-29 | $0.710319 | $0.689010 | $0.731629 |
| 2026-08-30 | $0.726673 | $0.704872 | $0.748473 |
| 2026-08-31 | $0.724373 | $0.702642 | $0.746105 |
| 2026 September | |||
| 2026-09-01 | $0.751427 | $0.728884 | $0.773970 |
| 2026-09-02 | $0.816641 | $0.792142 | $0.841140 |
| 2026-09-03 | $0.808780 | $0.784517 | $0.833044 |
| 2026-09-04 | $0.732212 | $0.710246 | $0.754178 |
| 2026-09-05 | $0.684892 | $0.664345 | $0.705439 |
| 2026-09-06 | $0.647488 | $0.628064 | $0.666913 |
| 2026-09-07 | $0.655370 | $0.635709 | $0.675031 |
| 2026-09-08 | $0.607751 | $0.589518 | $0.625983 |
| 2026-09-09 | $0.642307 | $0.623038 | $0.661577 |
| 2026-09-10 | $0.680490 | $0.660075 | $0.700904 |
| 2026-09-11 | $0.630637 | $0.611718 | $0.649556 |
| 2026-09-12 | $0.667819 | $0.647784 | $0.687853 |
| 2026-09-13 | $0.659223 | $0.639447 | $0.679000 |
| 2026-09-14 | $0.642327 | $0.623057 | $0.661597 |
| 2026-09-15 | $0.619224 | $0.600647 | $0.637801 |
| 2026-09-16 | $0.578519 | $0.561164 | $0.595875 |
| 2026-09-17 | $0.555596 | $0.538928 | $0.572263 |
| 2026-09-18 | $0.528862 | $0.512996 | $0.544728 |
| 2026-09-19 | $0.457601 | $0.443873 | $0.471329 |
| 2026-09-20 | $0.393230 | $0.381433 | $0.405026 |
| 2026-09-21 | $0.412893 | $0.400506 | $0.425280 |
| 2026-09-22 | $0.370122 | $0.359019 | $0.381226 |
| 2026-09-23 | $0.361474 | $0.350629 | $0.372318 |
| 2026-09-24 | $0.372872 | $0.361686 | $0.384058 |
| 2026-09-25 | $0.370499 | $0.359384 | $0.381614 |
| 2026-09-26 | $0.397795 | $0.385862 | $0.409729 |
| 2026-09-27 | $0.407825 | $0.395590 | $0.420060 |
| 2026-09-28 | $0.402846 | $0.390761 | $0.414931 |
| 2026-09-29 | $0.399407 | $0.387425 | $0.411390 |
| 2026-09-30 | $0.390862 | $0.379136 | $0.402588 |
| 2026 October | |||
| 2026-10-01 | $0.380516 | $0.369100 | $0.391931 |
| 2026-10-02 | $0.406854 | $0.394648 | $0.419060 |
| 2026-10-03 | $0.432091 | $0.419128 | $0.445054 |
| 2026-10-04 | $0.427407 | $0.414585 | $0.440230 |
| 2026-10-05 | $0.448475 | $0.435021 | $0.461929 |
| 2026-10-06 | $0.452264 | $0.438697 | $0.465832 |
| 2026-10-07 | $0.468745 | $0.454683 | $0.482807 |
| 2026-10-08 | $0.480434 | $0.466021 | $0.494847 |
| 2026-10-09 | $0.493101 | $0.478308 | $0.507894 |
| 2026-10-10 | $0.474537 | $0.460301 | $0.488773 |
| 2026-10-11 | $0.484719 | $0.470177 | $0.499260 |
| 2026-10-12 | $0.457858 | $0.444122 | $0.471594 |
| 2026-10-13 | $0.456633 | $0.442934 | $0.470332 |
| 2026-10-14 | $0.494800 | $0.479956 | $0.509644 |
| 2026-10-15 | $0.508629 | $0.493370 | $0.523888 |
| 2026-10-16 | $0.460301 | $0.446492 | $0.474110 |
| 2026-10-17 | $0.433562 | $0.420555 | $0.446569 |
| 2026-10-18 | $0.427171 | $0.414356 | $0.439986 |
| 2026-10-19 | $0.451309 | $0.437769 | $0.464848 |
| 2026-10-20 | $0.403507 | $0.391402 | $0.415613 |
| 2026-10-21 | $0.412455 | $0.400081 | $0.424828 |
| 2026-10-22 | $0.395241 | $0.383383 | $0.407098 |
| 2026-10-23 | $0.370978 | $0.359848 | $0.382107 |
| 2026-10-24 | $0.388719 | $0.377057 | $0.400380 |
| 2026-10-25 | $0.389617 | $0.377928 | $0.401305 |
| 2026-10-26 | $0.367902 | $0.356865 | $0.378940 |
| 2026-10-27 | $0.410022 | $0.397722 | $0.422323 |
| 2026-10-28 | $0.421721 | $0.409069 | $0.434373 |
| 2026-10-29 | $0.420631 | $0.408012 | $0.433250 |
| 2026-10-30 | $0.399170 | $0.387194 | $0.411145 |
| 2026-10-31 | $0.365754 | $0.354782 | $0.376727 |
| 2026 November | |||
| 2026-11-01 | $0.376284 | $0.364996 | $0.387573 |
| 2026-11-02 | $0.377996 | $0.366656 | $0.389336 |
| 2026-11-03 | $0.403948 | $0.391829 | $0.416066 |