> Page 1: Ethos Reserve Note Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $2 $2 $2
2026-01-02 $2 $2 $2
2026-01-03 $2 $2 $2
2026-01-04 $2 $2 $2
2026-01-05 $2 $2 $2
2026-01-06 $1 $1 $2
2026-01-07 $1 $1 $1
2026-01-08 $1 $1 $1
2026-01-09 $1 $1 $1
2026-01-10 $1 $1 $1
2026-01-11 $1 $0.996690 $1
2026-01-12 $1 $1 $1
2026-01-13 $0.929674 $0.901783 $0.957564
2026-01-14 $0.951428 $0.922885 $0.979970
2026-01-15 $0.625273 $0.606515 $0.644031
2026-01-16 $0.691545 $0.670798 $0.712291
2026-01-17 $0.524655 $0.508915 $0.540395
2026-01-18 $0.482470 $0.467996 $0.496944
2026-01-19 $0.399234 $0.387257 $0.411211
2026-01-20 $0.512397 $0.497025 $0.527769
2026-01-21 $0.516251 $0.500763 $0.531738
2026-01-22 $0.605459 $0.587295 $0.623622
2026-01-23 $0.607979 $0.589739 $0.626218
2026-01-24 $0.495186 $0.480330 $0.510041
2026-01-25 $0.459656 $0.445866 $0.473445
2026-01-26 $0.543301 $0.527002 $0.559600
2026-01-27 $0.614057 $0.595636 $0.632479
2026-01-28 $0.554981 $0.538332 $0.571631
2026-01-29 $0.628454 $0.609600 $0.647308
2026-01-30 $0.657271 $0.637553 $0.676989
2026-01-31 $0.555705 $0.539034 $0.572376
2026 February
2026-02-01 $0.518913 $0.503345 $0.534480
2026-02-02 $0.583766 $0.566253 $0.601279
2026-02-03 $0.533074 $0.517082 $0.549067
2026-02-04 $0.574069 $0.556847 $0.591291
2026-02-05 $0.609272 $0.590994 $0.627550
2026-02-06 $0.735801 $0.713727 $0.757875
2026-02-07 $0.652515 $0.632939 $0.672090
2026-02-08 $0.645645 $0.626276 $0.665015
2026-02-09 $0.723928 $0.702210 $0.745646
2026-02-10 $0.747570 $0.725143 $0.769997
2026-02-11 $0.765535 $0.742569 $0.788501
2026-02-12 $0.828949 $0.804080 $0.853817
2026-02-13 $0.854101 $0.828478 $0.879724
2026-02-14 $0.807399 $0.783177 $0.831621
2026-02-15 $0.761812 $0.738958 $0.784667
2026-02-16 $0.827735 $0.802903 $0.852567
2026-02-17 $0.629123 $0.610249 $0.647997
2026-02-18 $0.502939 $0.487851 $0.518028
2026-02-19 $0.554333 $0.537703 $0.570963
2026-02-20 $0.535451 $0.519388 $0.551515
2026-02-21 $0.474847 $0.460602 $0.489093
2026-02-22 $0.466521 $0.452525 $0.480516
2026-02-23 $0.522801 $0.507117 $0.538485
2026-02-24 $0.498599 $0.483641 $0.513557
2026-02-25 $0.499473 $0.484488 $0.514457
2026-02-26 $0.493415 $0.478613 $0.508217
2026-02-27 $0.449541 $0.436055 $0.463027
2026-02-28 $0.444338 $0.431008 $0.457668
2026 March
2026-03-01 $0.454202 $0.440576 $0.467828
2026-03-02 $0.467030 $0.453019 $0.481041
2026-03-03 $0.433840 $0.420825 $0.446855
2026-03-04 $0.463038 $0.449147 $0.476929
2026-03-05 $0.502762 $0.487679 $0.517845
2026-03-06 $0.478297 $0.463948 $0.492646
2026-03-07 $0.476236 $0.461949 $0.490523
2026-03-08 $0.508723 $0.493461 $0.523984
2026-03-09 $0.537385 $0.521264 $0.553507
2026-03-10 $0.505210 $0.490054 $0.520367
2026-03-11 $0.473471 $0.459267 $0.487675
2026-03-12 $0.549996 $0.533496 $0.566496
2026-03-13 $0.754201 $0.731575 $0.776827
2026-03-14 $0.571041 $0.553910 $0.588172
2026-03-15 $0.559104 $0.542331 $0.575877
2026-03-16 $0.575552 $0.558285 $0.592818
2026-03-17 $0.485506 $0.470941 $0.500071
2026-03-18 $0.461708 $0.447857 $0.475560
2026-03-19 $0.535146 $0.519092 $0.551200
2026-03-20 $0.539830 $0.523635 $0.556025
2026-03-21 $0.631509 $0.612563 $0.650454
2026-03-22 $0.606461 $0.588267 $0.624655
2026-03-23 $0.685144 $0.664590 $0.705698
2026-03-24 $0.624108 $0.605385 $0.642831
2026-03-25 $0.654332 $0.634702 $0.673962
2026-03-26 $0.618855 $0.600290 $0.637421
2026-03-27 $0.617425 $0.598902 $0.635947
2026-03-28 $0.643593 $0.624285 $0.662901
2026-03-29 $0.637360 $0.618239 $0.656481
2026-03-30 $0.631283 $0.612345 $0.650222
2026-03-31 $0.631373 $0.612432 $0.650315
2026 April
2026-04-01 $0.642609 $0.623330 $0.661887
2026-04-02 $0.919037 $0.891466 $0.946608
2026-04-03 $0.864941 $0.838993 $0.890890
2026-04-04 $0.959588 $0.930801 $0.988376
2026-04-05 $1 $1 $1
2026-04-06 $0.952060 $0.923499 $0.980622
2026-04-07 $0.971325 $0.942185 $1
2026-04-08 $0.946833 $0.918428 $0.975238
2026-04-09 $0.977246 $0.947929 $1
2026-04-10 $0.943846 $0.915530 $0.972161
2026-04-11 $1 $1 $1
2026-04-12 $1 $1 $1
2026-04-13 $1 $1 $1
2026-04-14 $1 $1 $1
2026-04-15 $1 $1 $1
2026-04-16 $1 $1 $1
2026-04-17 $1 $1 $2
2026-04-18 $2 $2 $2
2026-04-19 $2 $1 $2
2026-04-20 $2 $1 $2
2026-04-21 $2 $2 $2
2026-04-22 $1 $1 $1
2026-04-23 $1 $1 $1
2026-04-24 $1 $1 $1
2026-04-25 $1 $1 $1
2026-04-26 $1 $1 $1
2026-04-27 $1 $1 $1
2026-04-28 $1 $1 $1
2026-04-29 $1 $1 $1
2026-04-30 $1 $1 $1
2026 May
2026-05-01 $1 $1 $1
2026-05-02 $1 $1 $1
2026-05-03 $1 $1 $1
2026-05-04 $1 $1 $1
2026-05-05 $1 $1 $1
2026-05-06 $1 $1 $1
2026-05-07 $0.997439 $0.967515 $1
2026-05-08 $1 $1 $1
2026-05-09 $0.983701 $0.954190 $1
2026-05-10 $1 $1 $1
2026-05-11 $1 $1 $1
2026-05-12 $1 $1 $1
2026-05-13 $1 $1 $1
2026-05-14 $1 $1 $1
2026-05-15 $1 $1 $1
2026-05-16 $1 $1 $1
2026-05-17 $1 $1 $1
2026-05-18 $1 $0.990118 $1
2026-05-19 $0.830453 $0.805539 $0.855366
2026-05-20 $0.769760 $0.746668 $0.792853
2026-05-21 $0.884350 $0.857820 $0.910881
2026-05-22 $0.874950 $0.848702 $0.901199
2026-05-23 $0.810036 $0.785735 $0.834338
2026-05-24 $0.784851 $0.761305 $0.808396
2026-05-25 $0.817514 $0.792988 $0.842039
2026-05-26 $0.768783 $0.745720 $0.791847
2026-05-27 $0.713600 $0.692192 $0.735008
2026-05-28 $0.709521 $0.688236 $0.730807
2026-05-29 $0.768654 $0.745594 $0.791713
2026-05-30 $0.918055 $0.890513 $0.945596
2026-05-31 $0.902169 $0.875104 $0.929234
2026 June
2026-06-01 $0.889518 $0.862833 $0.916204
2026-06-02 $0.972020 $0.942859 $1
2026-06-03 $0.949825 $0.921330 $0.978319
2026-06-04 $0.916724 $0.889222 $0.944226
2026-06-05 $0.956885 $0.928178 $0.985591
2026-06-06 $0.913256 $0.885858 $0.940653
2026-06-07 $0.884154 $0.857629 $0.910679
2026-06-08 $0.853674 $0.828064 $0.879284
2026-06-09 $0.865528 $0.839562 $0.891494
2026-06-10 $0.833188 $0.808193 $0.858184
2026-06-11 $0.815777 $0.791303 $0.840250
2026-06-12 $1 $1 $1
2026-06-13 $1 $0.991689 $1
2026-06-14 $0.944655 $0.916316 $0.972995
2026-06-15 $0.959839 $0.931044 $0.988634
2026-06-16 $0.932842 $0.904857 $0.960827
2026-06-17 $0.940081 $0.911878 $0.968283
2026-06-18 $0.979628 $0.950240 $1
2026-06-19 $0.942763 $0.914480 $0.971046
2026-06-20 $0.931954 $0.903995 $0.959913
2026-06-21 $0.906224 $0.879037 $0.933411
2026-06-22 $0.874880 $0.848634 $0.901127
2026-06-23 $0.872779 $0.846595 $0.898962
2026-06-24 $0.878876 $0.852509 $0.905242
2026-06-25 $0.826436 $0.801643 $0.851229
2026-06-26 $0.887478 $0.860854 $0.914103
2026-06-27 $0.922491 $0.894816 $0.950166
2026-06-28 $0.977528 $0.948203 $1
2026-06-29 $0.941927 $0.913669 $0.970185
2026-06-30 $0.963034 $0.934143 $0.991925
2026 July
2026-07-01 $1 $1 $1
2026-07-02 $1 $1 $1
2026-07-03 $1 $1 $1
2026-07-04 $1 $1 $1
2026-07-05 $1 $1 $1
2026-07-06 $1 $1 $1
2026-07-07 $1 $1 $1
2026-07-08 $1 $1 $1
2026-07-09 $1 $1 $1
2026-07-10 $1 $1 $1
2026-07-11 $1 $1 $1
2026-07-12 $1 $1 $1
2026-07-13 $1 $1 $1
2026-07-14 $1 $1 $1
2026-07-15 $1 $1 $1
2026-07-16 $1 $1 $1
2026-07-17 $1 $1 $1
2026-07-18 $1 $1 $1
2026-07-19 $1 $1 $1
2026-07-20 $1 $1 $1
2026-07-21 $1 $1 $1
2026-07-22 $1 $1 $1
2026-07-23 $1 $1 $1
2026-07-24 $1 $1 $1
2026-07-25 $1 $1 $1
2026-07-26 $1 $1 $1
2026-07-27 $1 $1 $1
2026-07-28 $1 $1 $1
2026-07-29 $1 $0.999715 $1
2026-07-30 $1 $0.980391 $1
2026-07-31 $0.966285 $0.937297 $0.995274
2026 August
2026-08-01 $0.942571 $0.914294 $0.970848
2026-08-02 $0.822948 $0.798260 $0.847636
2026-08-03 $0.767233 $0.744216 $0.790250
2026-08-04 $0.770469 $0.747355 $0.793583
2026-08-05 $0.882225 $0.855758 $0.908691
2026-08-06 $0.825311 $0.800552 $0.850071
2026-08-07 $0.756036 $0.733355 $0.778717
2026-08-08 $0.711712 $0.690361 $0.733063
2026-08-09 $0.739798 $0.717604 $0.761992
2026-08-10 $0.828084 $0.803241 $0.852927
2026-08-11 $0.737143 $0.715028 $0.759257
2026-08-12 $0.742242 $0.719975 $0.764510
2026-08-13 $0.767824 $0.744789 $0.790859
2026-08-14 $0.765767 $0.742794 $0.788740
2026-08-15 $0.737112 $0.714998 $0.759225
2026-08-16 $0.749132 $0.726658 $0.771606
2026-08-17 $0.724671 $0.702931 $0.746412
2026-08-18 $0.740204 $0.717997 $0.762410
2026-08-19 $0.762248 $0.739380 $0.785115
2026-08-20 $0.749699 $0.727208 $0.772190
2026-08-21 $0.791376 $0.767635 $0.815117
2026-08-22 $0.783215 $0.759719 $0.806711
2026-08-23 $0.788768 $0.765105 $0.812431
2026-08-24 $0.777034 $0.753723 $0.800345
2026-08-25 $0.803653 $0.779544 $0.827763
2026-08-26 $0.725835 $0.704060 $0.747610
2026-08-27 $0.721489 $0.699844 $0.743134
2026-08-28 $0.714173 $0.692748 $0.735598
2026-08-29 $0.710319 $0.689010 $0.731629
2026-08-30 $0.726673 $0.704872 $0.748473
2026-08-31 $0.724373 $0.702642 $0.746105
2026 September
2026-09-01 $0.751427 $0.728884 $0.773970
2026-09-02 $0.816641 $0.792142 $0.841140
2026-09-03 $0.808780 $0.784517 $0.833044
2026-09-04 $0.732212 $0.710246 $0.754178
2026-09-05 $0.684892 $0.664345 $0.705439
2026-09-06 $0.647488 $0.628064 $0.666913
2026-09-07 $0.655370 $0.635709 $0.675031
2026-09-08 $0.607751 $0.589518 $0.625983
2026-09-09 $0.642307 $0.623038 $0.661577
2026-09-10 $0.680490 $0.660075 $0.700904
2026-09-11 $0.630637 $0.611718 $0.649556
2026-09-12 $0.667819 $0.647784 $0.687853
2026-09-13 $0.659223 $0.639447 $0.679000
2026-09-14 $0.642327 $0.623057 $0.661597
2026-09-15 $0.619224 $0.600647 $0.637801
2026-09-16 $0.578519 $0.561164 $0.595875
2026-09-17 $0.555596 $0.538928 $0.572263
2026-09-18 $0.528862 $0.512996 $0.544728
2026-09-19 $0.457601 $0.443873 $0.471329
2026-09-20 $0.393230 $0.381433 $0.405026
2026-09-21 $0.412893 $0.400506 $0.425280
2026-09-22 $0.370122 $0.359019 $0.381226
2026-09-23 $0.361474 $0.350629 $0.372318
2026-09-24 $0.372872 $0.361686 $0.384058
2026-09-25 $0.370499 $0.359384 $0.381614
2026-09-26 $0.397795 $0.385862 $0.409729
2026-09-27 $0.407825 $0.395590 $0.420060
2026-09-28 $0.402846 $0.390761 $0.414931
2026-09-29 $0.399407 $0.387425 $0.411390
2026-09-30 $0.390862 $0.379136 $0.402588
2026 October
2026-10-01 $0.380516 $0.369100 $0.391931
2026-10-02 $0.406854 $0.394648 $0.419060
2026-10-03 $0.432091 $0.419128 $0.445054
2026-10-04 $0.427407 $0.414585 $0.440230
2026-10-05 $0.448475 $0.435021 $0.461929
2026-10-06 $0.452264 $0.438697 $0.465832
2026-10-07 $0.468745 $0.454683 $0.482807
2026-10-08 $0.480434 $0.466021 $0.494847
2026-10-09 $0.493101 $0.478308 $0.507894
2026-10-10 $0.474537 $0.460301 $0.488773
2026-10-11 $0.484719 $0.470177 $0.499260
2026-10-12 $0.457858 $0.444122 $0.471594
2026-10-13 $0.456633 $0.442934 $0.470332
2026-10-14 $0.494800 $0.479956 $0.509644
2026-10-15 $0.508629 $0.493370 $0.523888
2026-10-16 $0.460301 $0.446492 $0.474110
2026-10-17 $0.433562 $0.420555 $0.446569
2026-10-18 $0.427171 $0.414356 $0.439986
2026-10-19 $0.451309 $0.437769 $0.464848
2026-10-20 $0.403507 $0.391402 $0.415613
2026-10-21 $0.412455 $0.400081 $0.424828
2026-10-22 $0.395241 $0.383383 $0.407098
2026-10-23 $0.370978 $0.359848 $0.382107
2026-10-24 $0.388719 $0.377057 $0.400380
2026-10-25 $0.389617 $0.377928 $0.401305
2026-10-26 $0.367902 $0.356865 $0.378940
2026-10-27 $0.410022 $0.397722 $0.422323
2026-10-28 $0.421721 $0.409069 $0.434373
2026-10-29 $0.420631 $0.408012 $0.433250
2026-10-30 $0.399170 $0.387194 $0.411145
2026-10-31 $0.365754 $0.354782 $0.376727
2026 November
2026-11-01 $0.376284 $0.364996 $0.387573
2026-11-02 $0.377996 $0.366656 $0.389336
2026-11-03 $0.403948 $0.391829 $0.416066