Current Ethos Reserve Note price: â–² 0.684866 USD (+23,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.057033 | $0.055322 | $0.058744 |
| 2026-01-02 | $0.073199 | $0.071003 | $0.075395 |
| 2026-01-03 | $0.073750 | $0.071537 | $0.075962 |
| 2026-01-04 | $0.086494 | $0.083899 | $0.089089 |
| 2026-01-05 | $0.086854 | $0.084248 | $0.089459 |
| 2026-01-06 | $0.070741 | $0.068618 | $0.072863 |
| 2026-01-07 | $0.065665 | $0.063695 | $0.067635 |
| 2026-01-08 | $0.077614 | $0.075286 | $0.079943 |
| 2026-01-09 | $0.087722 | $0.085091 | $0.090354 |
| 2026-01-10 | $0.079283 | $0.076904 | $0.081661 |
| 2026-01-11 | $0.089779 | $0.087085 | $0.092472 |
| 2026-01-12 | $0.093896 | $0.091079 | $0.096712 |
| 2026-01-13 | $0.079386 | $0.077005 | $0.081768 |
| 2026-01-14 | $0.074130 | $0.071906 | $0.076354 |
| 2026-01-15 | $0.083395 | $0.080893 | $0.085897 |
| 2026-01-16 | $0.076153 | $0.073869 | $0.078438 |
| 2026-01-17 | $0.082010 | $0.079549 | $0.084470 |
| 2026-01-18 | $0.087039 | $0.084427 | $0.089650 |
| 2026-01-19 | $0.105114 | $0.101961 | $0.108267 |
| 2026-01-20 | $0.093216 | $0.090420 | $0.096013 |
| 2026-01-21 | $0.092235 | $0.089468 | $0.095002 |
| 2026-01-22 | $0.103418 | $0.100315 | $0.106520 |
| 2026-01-23 | $0.106795 | $0.103591 | $0.109999 |
| 2026-01-24 | $0.109362 | $0.106081 | $0.112643 |
| 2026-01-25 | $0.118421 | $0.114868 | $0.121974 |
| 2026-01-26 | $0.122014 | $0.118354 | $0.125674 |
| 2026-01-27 | $0.115342 | $0.111882 | $0.118803 |
| 2026-01-28 | $0.108830 | $0.105565 | $0.112095 |
| 2026-01-29 | $0.118248 | $0.114700 | $0.121795 |
| 2026-01-30 | $0.089874 | $0.087178 | $0.092571 |
| 2026-01-31 | $0.071848 | $0.069693 | $0.074004 |
| 2026 February | |||
| 2026-02-01 | $0.079190 | $0.076814 | $0.081566 |
| 2026-02-02 | $0.076493 | $0.074198 | $0.078788 |
| 2026-02-03 | $0.067835 | $0.065800 | $0.069870 |
| 2026-02-04 | $0.066646 | $0.064646 | $0.068645 |
| 2026-02-05 | $0.074686 | $0.072445 | $0.076926 |
| 2026-02-06 | $0.071228 | $0.069091 | $0.073365 |
| 2026-02-07 | $0.071353 | $0.069212 | $0.073494 |
| 2026-02-08 | $0.070488 | $0.068373 | $0.072602 |
| 2026-02-09 | $0.064220 | $0.062293 | $0.066147 |
| 2026-02-10 | $0.063477 | $0.061572 | $0.065381 |
| 2026-02-11 | $0.064886 | $0.062939 | $0.066832 |
| 2026-02-12 | $0.066718 | $0.064717 | $0.068720 |
| 2026-02-13 | $0.061977 | $0.060118 | $0.063836 |
| 2026-02-14 | $0.066148 | $0.064164 | $0.068133 |
| 2026-02-15 | $0.071823 | $0.069668 | $0.073978 |
| 2026-02-16 | $0.068328 | $0.066278 | $0.070378 |
| 2026-02-17 | $0.068033 | $0.065992 | $0.070074 |
| 2026-02-18 | $0.072674 | $0.070494 | $0.074855 |
| 2026-02-19 | $0.076769 | $0.074466 | $0.079072 |
| 2026-02-20 | $0.072173 | $0.070007 | $0.074338 |
| 2026-02-21 | $0.067639 | $0.065609 | $0.069668 |
| 2026-02-22 | $0.078571 | $0.076214 | $0.080928 |
| 2026-02-23 | $0.107743 | $0.104510 | $0.110975 |
| 2026-02-24 | $0.081577 | $0.079130 | $0.084024 |
| 2026-02-25 | $0.079872 | $0.077476 | $0.082268 |
| 2026-02-26 | $0.082221 | $0.079755 | $0.084688 |
| 2026-02-27 | $0.069358 | $0.067277 | $0.071439 |
| 2026-02-28 | $0.065958 | $0.063979 | $0.067937 |
| 2026 March | |||
| 2026-03-01 | $0.076449 | $0.074156 | $0.078743 |
| 2026-03-02 | $0.077118 | $0.074805 | $0.079432 |
| 2026-03-03 | $0.090215 | $0.087509 | $0.092922 |
| 2026-03-04 | $0.086637 | $0.084038 | $0.089236 |
| 2026-03-05 | $0.097877 | $0.094941 | $0.100814 |
| 2026-03-06 | $0.089158 | $0.086483 | $0.091833 |
| 2026-03-07 | $0.093476 | $0.090671 | $0.096280 |
| 2026-03-08 | $0.088408 | $0.085755 | $0.091060 |
| 2026-03-09 | $0.088203 | $0.085557 | $0.090849 |
| 2026-03-10 | $0.091942 | $0.089183 | $0.094700 |
| 2026-03-11 | $0.091051 | $0.088320 | $0.093783 |
| 2026-03-12 | $0.090183 | $0.087478 | $0.092889 |
| 2026-03-13 | $0.090196 | $0.087490 | $0.092902 |
| 2026-03-14 | $0.091801 | $0.089047 | $0.094555 |
| 2026-03-15 | $0.131291 | $0.127352 | $0.135229 |
| 2026-03-16 | $0.123563 | $0.119856 | $0.127270 |
| 2026-03-17 | $0.137084 | $0.132971 | $0.141196 |
| 2026-03-18 | $0.151899 | $0.147342 | $0.156456 |
| 2026-03-19 | $0.136008 | $0.131928 | $0.140088 |
| 2026-03-20 | $0.138760 | $0.134597 | $0.142923 |
| 2026-03-21 | $0.135261 | $0.131204 | $0.139319 |
| 2026-03-22 | $0.139606 | $0.135418 | $0.143794 |
| 2026-03-23 | $0.134835 | $0.130790 | $0.138880 |
| 2026-03-24 | $0.152942 | $0.148354 | $0.157531 |
| 2026-03-25 | $0.156444 | $0.151751 | $0.161137 |
| 2026-03-26 | $0.162833 | $0.157948 | $0.167718 |
| 2026-03-27 | $0.182683 | $0.177202 | $0.188163 |
| 2026-03-28 | $0.172006 | $0.166846 | $0.177167 |
| 2026-03-29 | $0.175212 | $0.169956 | $0.180469 |
| 2026-03-30 | $0.213645 | $0.207235 | $0.220054 |
| 2026-03-31 | $0.249849 | $0.242354 | $0.257345 |
| 2026 April | |||
| 2026-04-01 | $0.219018 | $0.212447 | $0.225589 |
| 2026-04-02 | $0.214330 | $0.207900 | $0.220760 |
| 2026-04-03 | $0.222242 | $0.215574 | $0.228909 |
| 2026-04-04 | $0.190264 | $0.184556 | $0.195972 |
| 2026-04-05 | $0.200292 | $0.194283 | $0.206301 |
| 2026-04-06 | $0.181192 | $0.175756 | $0.186628 |
| 2026-04-07 | $0.206872 | $0.200666 | $0.213078 |
| 2026-04-08 | $0.202689 | $0.196608 | $0.208769 |
| 2026-04-09 | $0.190756 | $0.185033 | $0.196478 |
| 2026-04-10 | $0.179609 | $0.174221 | $0.184997 |
| 2026-04-11 | $0.180691 | $0.175270 | $0.186112 |
| 2026-04-12 | $0.185435 | $0.179872 | $0.190998 |
| 2026-04-13 | $0.197291 | $0.191372 | $0.203210 |
| 2026-04-14 | $0.201557 | $0.195511 | $0.207604 |
| 2026-04-15 | $0.198070 | $0.192128 | $0.204013 |
| 2026-04-16 | $0.196380 | $0.190489 | $0.202272 |
| 2026-04-17 | $0.189976 | $0.184277 | $0.195676 |
| 2026-04-18 | $0.151046 | $0.146514 | $0.155577 |
| 2026-04-19 | $0.142491 | $0.138216 | $0.146765 |
| 2026-04-20 | $0.159466 | $0.154682 | $0.164250 |
| 2026-04-21 | $0.140528 | $0.136312 | $0.144744 |
| 2026-04-22 | $0.147844 | $0.143408 | $0.152279 |
| 2026-04-23 | $0.178141 | $0.172797 | $0.183486 |
| 2026-04-24 | $0.157139 | $0.152425 | $0.161854 |
| 2026-04-25 | $0.162827 | $0.157942 | $0.167711 |
| 2026-04-26 | $0.156996 | $0.152286 | $0.161706 |
| 2026-04-27 | $0.159735 | $0.154943 | $0.164527 |
| 2026-04-28 | $0.157928 | $0.153190 | $0.162666 |
| 2026-04-29 | $0.157308 | $0.152589 | $0.162027 |
| 2026-04-30 | $0.145820 | $0.141445 | $0.150194 |
| 2026 May | |||
| 2026-05-01 | $0.118636 | $0.115077 | $0.122195 |
| 2026-05-02 | $0.109965 | $0.106666 | $0.113264 |
| 2026-05-03 | $0.126335 | $0.122545 | $0.130125 |
| 2026-05-04 | $0.124993 | $0.121243 | $0.128742 |
| 2026-05-05 | $0.115719 | $0.112248 | $0.119191 |
| 2026-05-06 | $0.112121 | $0.108758 | $0.115485 |
| 2026-05-07 | $0.116787 | $0.113284 | $0.120291 |
| 2026-05-08 | $0.109826 | $0.106531 | $0.113121 |
| 2026-05-09 | $0.101942 | $0.098884 | $0.105001 |
| 2026-05-10 | $0.101360 | $0.098319 | $0.104401 |
| 2026-05-11 | $0.109807 | $0.106513 | $0.113102 |
| 2026-05-12 | $0.131150 | $0.127216 | $0.135085 |
| 2026-05-13 | $0.128881 | $0.125014 | $0.132747 |
| 2026-05-14 | $0.127074 | $0.123261 | $0.130886 |
| 2026-05-15 | $0.138860 | $0.134694 | $0.143025 |
| 2026-05-16 | $0.135689 | $0.131618 | $0.139759 |
| 2026-05-17 | $0.130960 | $0.127031 | $0.134889 |
| 2026-05-18 | $0.136697 | $0.132596 | $0.140798 |
| 2026-05-19 | $0.130465 | $0.126551 | $0.134379 |
| 2026-05-20 | $0.126307 | $0.122518 | $0.130097 |
| 2026-05-21 | $0.121953 | $0.118294 | $0.125612 |
| 2026-05-22 | $0.123646 | $0.119937 | $0.127356 |
| 2026-05-23 | $0.119027 | $0.115456 | $0.122597 |
| 2026-05-24 | $0.116539 | $0.113043 | $0.120035 |
| 2026-05-25 | $0.167626 | $0.162597 | $0.172655 |
| 2026-05-26 | $0.146051 | $0.141669 | $0.150432 |
| 2026-05-27 | $0.134950 | $0.130902 | $0.138999 |
| 2026-05-28 | $0.137119 | $0.133006 | $0.141233 |
| 2026-05-29 | $0.133263 | $0.129265 | $0.137261 |
| 2026-05-30 | $0.134297 | $0.130268 | $0.138326 |
| 2026-05-31 | $0.139946 | $0.135748 | $0.144145 |
| 2026 June | |||
| 2026-06-01 | $0.134680 | $0.130640 | $0.138720 |
| 2026-06-02 | $0.133136 | $0.129142 | $0.137130 |
| 2026-06-03 | $0.129460 | $0.125576 | $0.133344 |
| 2026-06-04 | $0.124982 | $0.121233 | $0.128732 |
| 2026-06-05 | $0.124682 | $0.120942 | $0.128423 |
| 2026-06-06 | $0.125553 | $0.121787 | $0.129320 |
| 2026-06-07 | $0.118062 | $0.114520 | $0.121604 |
| 2026-06-08 | $0.126782 | $0.122979 | $0.130586 |
| 2026-06-09 | $0.131784 | $0.127830 | $0.135738 |
| 2026-06-10 | $0.139646 | $0.135457 | $0.143836 |
| 2026-06-11 | $0.134561 | $0.130524 | $0.138597 |
| 2026-06-12 | $0.137576 | $0.133449 | $0.141703 |
| 2026-06-13 | $0.155322 | $0.150662 | $0.159981 |
| 2026-06-14 | $0.183839 | $0.178324 | $0.189355 |
| 2026-06-15 | $0.163949 | $0.159031 | $0.168868 |
| 2026-06-16 | $0.156844 | $0.152138 | $0.161549 |
| 2026-06-17 | $0.159379 | $0.154597 | $0.164160 |
| 2026-06-18 | $0.169947 | $0.164848 | $0.175045 |
| 2026-06-19 | $0.193706 | $0.187895 | $0.199517 |
| 2026-06-20 | $0.184358 | $0.178827 | $0.189888 |
| 2026-06-21 | $0.170060 | $0.164959 | $0.175162 |
| 2026-06-22 | $0.183326 | $0.177826 | $0.188826 |
| 2026-06-23 | $0.174375 | $0.169144 | $0.179607 |
| 2026-06-24 | $0.181693 | $0.176242 | $0.187143 |
| 2026-06-25 | $0.173949 | $0.168731 | $0.179167 |
| 2026-06-26 | $0.170441 | $0.165328 | $0.175555 |
| 2026-06-27 | $0.154421 | $0.149789 | $0.159054 |
| 2026-06-28 | $0.163280 | $0.158382 | $0.168178 |
| 2026-06-29 | $0.150437 | $0.145924 | $0.154950 |
| 2026-06-30 | $0.179044 | $0.173673 | $0.184415 |
| 2026 July | |||
| 2026-07-01 | $0.172321 | $0.167151 | $0.177490 |
| 2026-07-02 | $0.181036 | $0.175605 | $0.186467 |
| 2026-07-03 | $0.171615 | $0.166467 | $0.176764 |
| 2026-07-04 | $0.168137 | $0.163093 | $0.173181 |
| 2026-07-05 | $0.160948 | $0.156119 | $0.165776 |
| 2026-07-06 | $0.175108 | $0.169855 | $0.180362 |
| 2026-07-07 | $0.153607 | $0.148998 | $0.158215 |
| 2026-07-08 | $0.155338 | $0.150678 | $0.159998 |
| 2026-07-09 | $0.164423 | $0.159490 | $0.169355 |
| 2026-07-10 | $0.159069 | $0.154297 | $0.163841 |
| 2026-07-11 | $0.147233 | $0.142816 | $0.151650 |
| 2026-07-12 | $0.144387 | $0.140055 | $0.148719 |
| 2026-07-13 | $0.138040 | $0.133899 | $0.142182 |
| 2026-07-14 | $0.134653 | $0.130613 | $0.138692 |
| 2026-07-15 | $0.117564 | $0.114037 | $0.121091 |
| 2026-07-16 | $0.109604 | $0.106316 | $0.112892 |
| 2026-07-17 | $0.110067 | $0.106765 | $0.113369 |
| 2026-07-18 | $0.126032 | $0.122251 | $0.129813 |
| 2026-07-19 | $0.117901 | $0.114364 | $0.121438 |
| 2026-07-20 | $0.108005 | $0.104765 | $0.111245 |
| 2026-07-21 | $0.101673 | $0.098623 | $0.104723 |
| 2026-07-22 | $0.105685 | $0.102515 | $0.108856 |
| 2026-07-23 | $0.118297 | $0.114748 | $0.121846 |
| 2026-07-24 | $0.105306 | $0.102147 | $0.108465 |
| 2026-07-25 | $0.106034 | $0.102853 | $0.109215 |
| 2026-07-26 | $0.109689 | $0.106398 | $0.112979 |
| 2026-07-27 | $0.109395 | $0.106113 | $0.112677 |
| 2026-07-28 | $0.105301 | $0.102142 | $0.108460 |
| 2026-07-29 | $0.107018 | $0.103808 | $0.110229 |
| 2026-07-30 | $0.103524 | $0.100418 | $0.106630 |
| 2026-07-31 | $0.105743 | $0.102571 | $0.108915 |
| 2026 August | |||
| 2026-08-01 | $0.108892 | $0.105625 | $0.112159 |
| 2026-08-02 | $0.107100 | $0.103887 | $0.110313 |
| 2026-08-03 | $0.113053 | $0.109662 | $0.116445 |
| 2026-08-04 | $0.111887 | $0.108531 | $0.115244 |
| 2026-08-05 | $0.112681 | $0.109300 | $0.116061 |
| 2026-08-06 | $0.111005 | $0.107674 | $0.114335 |
| 2026-08-07 | $0.114807 | $0.111363 | $0.118251 |
| 2026-08-08 | $0.103690 | $0.100580 | $0.106801 |
| 2026-08-09 | $0.103070 | $0.099977 | $0.106162 |
| 2026-08-10 | $0.102024 | $0.098964 | $0.105085 |
| 2026-08-11 | $0.101474 | $0.098430 | $0.104518 |
| 2026-08-12 | $0.103810 | $0.100696 | $0.106924 |
| 2026-08-13 | $0.103482 | $0.100377 | $0.106586 |
| 2026-08-14 | $0.107346 | $0.104126 | $0.110567 |
| 2026-08-15 | $0.116663 | $0.113163 | $0.120162 |
| 2026-08-16 | $0.115540 | $0.112073 | $0.119006 |
| 2026-08-17 | $0.104601 | $0.101463 | $0.107739 |
| 2026-08-18 | $0.097841 | $0.094906 | $0.100777 |
| 2026-08-19 | $0.092498 | $0.089723 | $0.095273 |
| 2026-08-20 | $0.093624 | $0.090815 | $0.096433 |
| 2026-08-21 | $0.086821 | $0.084217 | $0.089426 |
| 2026-08-22 | $0.091758 | $0.089005 | $0.094511 |
| 2026-08-23 | $0.097212 | $0.094296 | $0.100129 |
| 2026-08-24 | $0.090091 | $0.087388 | $0.092793 |
| 2026-08-25 | $0.095402 | $0.092540 | $0.098264 |
| 2026-08-26 | $0.094174 | $0.091349 | $0.097000 |
| 2026-08-27 | $0.091761 | $0.089008 | $0.094514 |
| 2026-08-28 | $0.088460 | $0.085806 | $0.091114 |
| 2026-08-29 | $0.082645 | $0.080166 | $0.085125 |
| 2026-08-30 | $0.079371 | $0.076989 | $0.081752 |
| 2026-08-31 | $0.075551 | $0.073285 | $0.077818 |
| 2026 September | |||
| 2026-09-01 | $0.065371 | $0.063410 | $0.067333 |
| 2026-09-02 | $0.056175 | $0.054490 | $0.057861 |
| 2026-09-03 | $0.058985 | $0.057215 | $0.060754 |
| 2026-09-04 | $0.052874 | $0.051288 | $0.054461 |
| 2026-09-05 | $0.051639 | $0.050090 | $0.053188 |
| 2026-09-06 | $0.053267 | $0.051669 | $0.054865 |
| 2026-09-07 | $0.052928 | $0.051340 | $0.054516 |
| 2026-09-08 | $0.056828 | $0.055123 | $0.058533 |
| 2026-09-09 | $0.058261 | $0.056513 | $0.060008 |
| 2026-09-10 | $0.057549 | $0.055823 | $0.059276 |
| 2026-09-11 | $0.057058 | $0.055346 | $0.058770 |
| 2026-09-12 | $0.055837 | $0.054162 | $0.057512 |
| 2026-09-13 | $0.054359 | $0.052728 | $0.055990 |
| 2026-09-14 | $0.058122 | $0.056378 | $0.059865 |
| 2026-09-15 | $0.061727 | $0.059875 | $0.063579 |
| 2026-09-16 | $0.061058 | $0.059226 | $0.062890 |
| 2026-09-17 | $0.064068 | $0.062146 | $0.065990 |
| 2026-09-18 | $0.064609 | $0.062671 | $0.066547 |
| 2026-09-19 | $0.066963 | $0.064954 | $0.068972 |
| 2026-09-20 | $0.068633 | $0.066574 | $0.070692 |
| 2026-09-21 | $0.070443 | $0.068330 | $0.072556 |
| 2026-09-22 | $0.067791 | $0.065757 | $0.069824 |
| 2026-09-23 | $0.069245 | $0.067168 | $0.071323 |
| 2026-09-24 | $0.065408 | $0.063446 | $0.067370 |
| 2026-09-25 | $0.065233 | $0.063276 | $0.067190 |
| 2026-09-26 | $0.070686 | $0.068565 | $0.072806 |
| 2026-09-27 | $0.072661 | $0.070481 | $0.074841 |
| 2026-09-28 | $0.065757 | $0.063784 | $0.067730 |
| 2026-09-29 | $0.061937 | $0.060079 | $0.063795 |
| 2026-09-30 | $0.061024 | $0.059193 | $0.062855 |
| 2026 October | |||
| 2026-10-01 | $0.064472 | $0.062538 | $0.066407 |
| 2026-10-02 | $0.057644 | $0.055914 | $0.059373 |
| 2026-10-03 | $0.058922 | $0.057154 | $0.060690 |
| 2026-10-04 | $0.056463 | $0.054769 | $0.058157 |
| 2026-10-05 | $0.052997 | $0.051407 | $0.054587 |
| 2026-10-06 | $0.055531 | $0.053865 | $0.057197 |
| 2026-10-07 | $0.055659 | $0.053990 | $0.057329 |
| 2026-10-08 | $0.052557 | $0.050981 | $0.054134 |
| 2026-10-09 | $0.058574 | $0.056817 | $0.060332 |
| 2026-10-10 | $0.060246 | $0.058438 | $0.062053 |
| 2026-10-11 | $0.060090 | $0.058287 | $0.061893 |
| 2026-10-12 | $0.057024 | $0.055313 | $0.058735 |
| 2026-10-13 | $0.052250 | $0.050683 | $0.053818 |
| 2026-10-14 | $0.053755 | $0.052142 | $0.055367 |
| 2026-10-15 | $0.053999 | $0.052379 | $0.055619 |
| 2026-10-16 | $0.057707 | $0.055975 | $0.059438 |
| 2026-10-17 | $0.058848 | $0.057083 | $0.060613 |
| 2026-10-18 | $0.060517 | $0.058702 | $0.062333 |
| 2026-10-19 | $0.054496 | $0.052861 | $0.056131 |
| 2026-10-20 | $0.050689 | $0.049168 | $0.052209 |
| 2026-10-21 | $0.051063 | $0.049531 | $0.052595 |
| 2026-10-22 | $0.051228 | $0.049691 | $0.052765 |
| 2026-10-23 | $0.051178 | $0.049643 | $0.052713 |
| 2026-10-24 | $0.048347 | $0.046897 | $0.049798 |
| 2026-10-25 | $0.050752 | $0.049229 | $0.052274 |
| 2026-10-26 | $0.050662 | $0.049143 | $0.052182 |
| 2026-10-27 | $0.054546 | $0.052909 | $0.056182 |
| 2026-10-28 | $0.056062 | $0.054380 | $0.057743 |
| 2026-10-29 | $0.063516 | $0.061610 | $0.065421 |
| 2026-10-30 | $0.059653 | $0.057863 | $0.061443 |
| 2026-10-31 | $0.061679 | $0.059828 | $0.063529 |
| 2026 November | |||
| 2026-11-01 | $0.065173 | $0.063218 | $0.067128 |
| 2026-11-02 | $0.063097 | $0.061204 | $0.064989 |
| 2026-11-03 | $0.060723 | $0.058902 | $0.062545 |