Current Frax (prev. FXS) price: â–² 1.3203 USD (+2,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.376710 | $0.365408 | $0.388011 |
| 2027-01-02 | $0.385696 | $0.374125 | $0.397267 |
| 2027-01-03 | $0.373142 | $0.361948 | $0.384337 |
| 2027-01-04 | $0.360997 | $0.350167 | $0.371827 |
| 2027-01-05 | $0.359615 | $0.348826 | $0.370403 |
| 2027-01-06 | $0.365817 | $0.354843 | $0.376792 |
| 2027-01-07 | $0.353910 | $0.343293 | $0.364528 |
| 2027-01-08 | $0.365572 | $0.354605 | $0.376539 |
| 2027-01-09 | $0.377617 | $0.366289 | $0.388946 |
| 2027-01-10 | $0.365326 | $0.354367 | $0.376286 |
| 2027-01-11 | $0.353436 | $0.342832 | $0.364039 |
| 2027-01-12 | $0.365081 | $0.354129 | $0.376034 |
| 2027-01-13 | $0.353198 | $0.342602 | $0.363794 |
| 2027-01-14 | $0.341702 | $0.331451 | $0.351953 |
| 2027-01-15 | $0.337855 | $0.327719 | $0.347991 |
| 2027-01-16 | $0.326858 | $0.317052 | $0.336664 |
| 2027-01-17 | $0.316219 | $0.306733 | $0.325706 |
| 2027-01-18 | $0.309880 | $0.300583 | $0.319176 |
| 2027-01-19 | $0.320090 | $0.310488 | $0.329693 |
| 2027-01-20 | $0.330637 | $0.320718 | $0.340556 |
| 2027-01-21 | $0.333530 | $0.323524 | $0.343536 |
| 2027-01-22 | $0.327319 | $0.317499 | $0.337138 |
| 2027-01-23 | $0.333200 | $0.323204 | $0.343196 |
| 2027-01-24 | $0.344179 | $0.333854 | $0.354505 |
| 2027-01-25 | $0.339726 | $0.329534 | $0.349917 |
| 2027-01-26 | $0.350920 | $0.340392 | $0.361447 |
| 2027-01-27 | $0.339498 | $0.329313 | $0.349683 |
| 2027-01-28 | $0.328447 | $0.318594 | $0.338301 |
| 2027-01-29 | $0.317757 | $0.308224 | $0.327289 |
| 2027-01-30 | $0.324934 | $0.315186 | $0.334682 |
| 2027-01-31 | $0.330169 | $0.320264 | $0.340074 |
| 2027 February | |||
| 2027-02-01 | $0.328542 | $0.318686 | $0.338398 |
| 2027-02-02 | $0.324105 | $0.314382 | $0.333829 |
| 2027-02-03 | $0.332830 | $0.322845 | $0.342814 |
| 2027-02-04 | $0.343796 | $0.333482 | $0.354110 |
| 2027-02-05 | $0.346623 | $0.336224 | $0.357021 |
| 2027-02-06 | $0.342515 | $0.332240 | $0.352791 |
| 2027-02-07 | $0.334906 | $0.324859 | $0.344953 |
| 2027-02-08 | $0.340135 | $0.329931 | $0.350339 |
| 2027-02-09 | $0.335219 | $0.325163 | $0.345276 |
| 2027-02-10 | $0.329452 | $0.319568 | $0.339336 |
| 2027-02-11 | $0.318729 | $0.309167 | $0.328291 |
| 2027-02-12 | $0.322145 | $0.312481 | $0.331809 |
| 2027-02-13 | $0.332760 | $0.322777 | $0.342743 |
| 2027-02-14 | $0.337947 | $0.327809 | $0.348086 |
| 2027-02-15 | $0.349083 | $0.338610 | $0.359555 |
| 2027-02-16 | $0.352429 | $0.341856 | $0.363002 |
| 2027-02-17 | $0.364042 | $0.353120 | $0.374963 |
| 2027-02-18 | $0.376037 | $0.364756 | $0.387318 |
| 2027-02-19 | $0.372797 | $0.361613 | $0.383981 |
| 2027-02-20 | $0.373419 | $0.362217 | $0.384622 |
| 2027-02-21 | $0.378281 | $0.366933 | $0.389630 |
| 2027-02-22 | $0.367747 | $0.356715 | $0.378779 |
| 2027-02-23 | $0.375398 | $0.364136 | $0.386659 |
| 2027-02-24 | $0.363179 | $0.352283 | $0.374074 |
| 2027-02-25 | $0.351358 | $0.340817 | $0.361898 |
| 2027-02-26 | $0.362935 | $0.352047 | $0.373823 |
| 2027-02-27 | $0.374894 | $0.363647 | $0.386141 |
| 2027-02-28 | $0.362692 | $0.351811 | $0.373572 |
| 2027 March | |||
| 2027-03-01 | $0.374642 | $0.363403 | $0.385882 |
| 2027-03-02 | $0.384929 | $0.373381 | $0.396477 |
| 2027-03-03 | $0.380967 | $0.369538 | $0.392396 |
| 2027-03-04 | $0.368567 | $0.357510 | $0.379624 |
| 2027-03-05 | $0.380712 | $0.369290 | $0.392133 |
| 2027-03-06 | $0.373580 | $0.362372 | $0.384787 |
| 2027-03-07 | $0.385889 | $0.374313 | $0.397466 |
| 2027-03-08 | $0.373329 | $0.362129 | $0.384529 |
| 2027-03-09 | $0.377542 | $0.366216 | $0.388868 |
| 2027-03-10 | $0.389982 | $0.378283 | $0.401681 |
| 2027-03-11 | $0.377289 | $0.365970 | $0.388607 |
| 2027-03-12 | $0.380843 | $0.369418 | $0.392269 |
| 2027-03-13 | $0.368447 | $0.357394 | $0.379501 |
| 2027-03-14 | $0.370105 | $0.359002 | $0.381208 |
| 2027-03-15 | $0.363317 | $0.352418 | $0.374217 |
| 2027-03-16 | $0.351492 | $0.340947 | $0.362036 |
| 2027-03-17 | $0.340051 | $0.329849 | $0.350253 |
| 2027-03-18 | $0.334482 | $0.324448 | $0.344517 |
| 2027-03-19 | $0.327125 | $0.317311 | $0.336938 |
| 2027-03-20 | $0.337903 | $0.327766 | $0.348041 |
| 2027-03-21 | $0.347706 | $0.337275 | $0.358137 |
| 2027-03-22 | $0.350392 | $0.339880 | $0.360904 |
| 2027-03-23 | $0.361937 | $0.351079 | $0.372795 |
| 2027-03-24 | $0.353174 | $0.342578 | $0.363769 |
| 2027-03-25 | $0.345160 | $0.334806 | $0.355515 |
| 2027-03-26 | $0.336320 | $0.326230 | $0.346410 |
| 2027-03-27 | $0.339490 | $0.329305 | $0.349675 |
| 2027-03-28 | $0.328440 | $0.318587 | $0.338293 |
| 2027-03-29 | $0.317750 | $0.308217 | $0.327282 |
| 2027-03-30 | $0.319481 | $0.309897 | $0.329065 |
| 2027-03-31 | $0.324896 | $0.315149 | $0.334643 |
| 2027 April | |||
| 2027-04-01 | $0.329257 | $0.319380 | $0.339135 |
| 2027-04-02 | $0.323720 | $0.314009 | $0.333432 |
| 2027-04-03 | $0.319597 | $0.310009 | $0.329184 |
| 2027-04-04 | $0.330127 | $0.320224 | $0.340031 |
| 2027-04-05 | $0.324877 | $0.315131 | $0.334624 |
| 2027-04-06 | $0.335582 | $0.325515 | $0.345650 |
| 2027-04-07 | $0.342411 | $0.332139 | $0.352684 |
| 2027-04-08 | $0.331266 | $0.321328 | $0.341204 |
| 2027-04-09 | $0.336191 | $0.326105 | $0.346276 |
| 2027-04-10 | $0.338405 | $0.328253 | $0.348557 |
| 2027-04-11 | $0.349556 | $0.339069 | $0.360043 |
| 2027-04-12 | $0.346886 | $0.336480 | $0.357293 |
| 2027-04-13 | $0.350771 | $0.340248 | $0.361294 |
| 2027-04-14 | $0.339354 | $0.329173 | $0.349534 |
| 2027-04-15 | $0.328308 | $0.318459 | $0.338157 |
| 2027-04-16 | $0.324877 | $0.315131 | $0.334623 |
| 2027-04-17 | $0.314850 | $0.305405 | $0.324296 |
| 2027-04-18 | $0.304602 | $0.295464 | $0.313741 |
| 2027-04-19 | $0.314639 | $0.305200 | $0.324078 |
| 2027-04-20 | $0.310902 | $0.301575 | $0.320229 |
| 2027-04-21 | $0.313393 | $0.303991 | $0.322795 |
| 2027-04-22 | $0.303192 | $0.294097 | $0.312288 |
| 2027-04-23 | $0.293324 | $0.284524 | $0.302124 |
| 2027-04-24 | $0.292881 | $0.284094 | $0.301667 |
| 2027-04-25 | $0.285426 | $0.276863 | $0.293989 |
| 2027-04-26 | $0.281478 | $0.273034 | $0.289923 |
| 2027-04-27 | $0.286010 | $0.277430 | $0.294591 |
| 2027-04-28 | $0.285931 | $0.277353 | $0.294509 |
| 2027-04-29 | $0.280277 | $0.271869 | $0.288686 |
| 2027-04-30 | $0.271155 | $0.263020 | $0.279289 |
| 2027 May | |||
| 2027-05-01 | $0.271579 | $0.263431 | $0.279726 |
| 2027-05-02 | $0.271802 | $0.263648 | $0.279956 |
| 2027-05-03 | $0.280758 | $0.272335 | $0.289181 |
| 2027-05-04 | $0.275634 | $0.267365 | $0.283903 |
| 2027-05-05 | $0.284716 | $0.276175 | $0.293258 |
| 2027-05-06 | $0.294098 | $0.285275 | $0.302921 |
| 2027-05-07 | $0.295070 | $0.286218 | $0.303923 |
| 2027-05-08 | $0.296410 | $0.287517 | $0.305302 |
| 2027-05-09 | $0.304898 | $0.295751 | $0.314045 |
| 2027-05-10 | $0.314944 | $0.305496 | $0.324393 |
| 2027-05-11 | $0.316400 | $0.306908 | $0.325892 |
| 2027-05-12 | $0.318106 | $0.308563 | $0.327649 |
| 2027-05-13 | $0.307752 | $0.298520 | $0.316985 |
| 2027-05-14 | $0.304097 | $0.294975 | $0.313220 |
| 2027-05-15 | $0.309088 | $0.299815 | $0.318360 |
| 2027-05-16 | $0.319272 | $0.309694 | $0.328850 |
| 2027-05-17 | $0.329792 | $0.319899 | $0.339686 |
| 2027-05-18 | $0.330664 | $0.320744 | $0.340584 |
| 2027-05-19 | $0.335921 | $0.325844 | $0.345999 |
| 2027-05-20 | $0.346990 | $0.336580 | $0.357400 |
| 2027-05-21 | $0.335696 | $0.325625 | $0.345767 |
| 2027-05-22 | $0.338014 | $0.327873 | $0.348154 |
| 2027-05-23 | $0.340190 | $0.329984 | $0.350396 |
| 2027-05-24 | $0.330584 | $0.320666 | $0.340501 |
| 2027-05-25 | $0.337235 | $0.327118 | $0.347352 |
| 2027-05-26 | $0.326259 | $0.316471 | $0.336046 |
| 2027-05-27 | $0.331776 | $0.321823 | $0.341729 |
| 2027-05-28 | $0.337946 | $0.327807 | $0.348084 |
| 2027-05-29 | $0.335930 | $0.325852 | $0.346008 |
| 2027-05-30 | $0.346999 | $0.336589 | $0.357409 |
| 2027-05-31 | $0.358432 | $0.347679 | $0.369185 |
| 2027 June | |||
| 2027-06-01 | $0.346766 | $0.336363 | $0.357169 |
| 2027-06-02 | $0.358192 | $0.347446 | $0.368938 |
| 2027-06-03 | $0.346533 | $0.336137 | $0.356929 |
| 2027-06-04 | $0.335254 | $0.325196 | $0.345312 |
| 2027-06-05 | $0.344550 | $0.334213 | $0.354886 |
| 2027-06-06 | $0.355903 | $0.345226 | $0.366580 |
| 2027-06-07 | $0.361199 | $0.350363 | $0.372035 |
| 2027-06-08 | $0.355963 | $0.345284 | $0.366642 |
| 2027-06-09 | $0.346420 | $0.336028 | $0.356813 |
| 2027-06-10 | $0.335145 | $0.325090 | $0.345199 |
| 2027-06-11 | $0.324236 | $0.314509 | $0.333963 |
| 2027-06-12 | $0.331364 | $0.321423 | $0.341305 |
| 2027-06-13 | $0.320579 | $0.310962 | $0.330196 |
| 2027-06-14 | $0.310144 | $0.300840 | $0.319449 |
| 2027-06-15 | $0.320364 | $0.310753 | $0.329975 |
| 2027-06-16 | $0.326690 | $0.316890 | $0.336491 |
| 2027-06-17 | $0.325769 | $0.315996 | $0.335542 |
| 2027-06-18 | $0.318449 | $0.308895 | $0.328002 |
| 2027-06-19 | $0.308084 | $0.298841 | $0.317326 |
| 2027-06-20 | $0.308421 | $0.299168 | $0.317673 |
| 2027-06-21 | $0.315410 | $0.305948 | $0.324872 |
| 2027-06-22 | $0.308042 | $0.298801 | $0.317283 |
| 2027-06-23 | $0.301034 | $0.292003 | $0.310065 |
| 2027-06-24 | $0.299879 | $0.290883 | $0.308876 |
| 2027-06-25 | $0.309760 | $0.300468 | $0.319053 |
| 2027-06-26 | $0.314808 | $0.305364 | $0.324252 |
| 2027-06-27 | $0.318668 | $0.309108 | $0.328228 |
| 2027-06-28 | $0.320227 | $0.310620 | $0.329834 |
| 2027-06-29 | $0.317630 | $0.308102 | $0.327159 |
| 2027-06-30 | $0.323511 | $0.313806 | $0.333217 |
| 2027 July | |||
| 2027-07-01 | $0.319788 | $0.310195 | $0.329382 |
| 2027-07-02 | $0.330326 | $0.320416 | $0.340235 |
| 2027-07-03 | $0.327159 | $0.317344 | $0.336974 |
| 2027-07-04 | $0.327935 | $0.318096 | $0.337773 |
| 2027-07-05 | $0.325327 | $0.315567 | $0.335087 |
| 2027-07-06 | $0.332697 | $0.322716 | $0.342678 |
| 2027-07-07 | $0.343659 | $0.333349 | $0.353969 |
| 2027-07-08 | $0.348858 | $0.338392 | $0.359324 |
| 2027-07-09 | $0.360353 | $0.349542 | $0.371163 |
| 2027-07-10 | $0.372227 | $0.361060 | $0.383393 |
| 2027-07-11 | $0.378802 | $0.367438 | $0.390166 |
| 2027-07-12 | $0.374851 | $0.363606 | $0.386097 |
| 2027-07-13 | $0.362650 | $0.351771 | $0.373530 |
| 2027-07-14 | $0.351722 | $0.341171 | $0.362274 |
| 2027-07-15 | $0.350499 | $0.339984 | $0.361014 |
| 2027-07-16 | $0.353351 | $0.342751 | $0.363952 |
| 2027-07-17 | $0.341850 | $0.331595 | $0.352106 |
| 2027-07-18 | $0.330723 | $0.320802 | $0.340645 |
| 2027-07-19 | $0.330796 | $0.320872 | $0.340719 |
| 2027-07-20 | $0.338190 | $0.328045 | $0.348336 |
| 2027-07-21 | $0.327183 | $0.317367 | $0.336998 |
| 2027-07-22 | $0.328372 | $0.318521 | $0.338223 |
| 2027-07-23 | $0.322762 | $0.313079 | $0.332445 |
| 2027-07-24 | $0.312256 | $0.302889 | $0.321624 |
| 2027-07-25 | $0.317700 | $0.308169 | $0.327231 |
| 2027-07-26 | $0.319113 | $0.309540 | $0.328686 |
| 2027-07-27 | $0.320940 | $0.311312 | $0.330568 |
| 2027-07-28 | $0.318547 | $0.308990 | $0.328103 |
| 2027-07-29 | $0.308178 | $0.298933 | $0.317424 |
| 2027-07-30 | $0.298148 | $0.289203 | $0.307092 |
| 2027-07-31 | $0.301002 | $0.291972 | $0.310032 |
| 2027 August | |||
| 2027-08-01 | $0.291546 | $0.282799 | $0.300292 |
| 2027-08-02 | $0.287277 | $0.278659 | $0.295896 |
| 2027-08-03 | $0.296743 | $0.287841 | $0.305646 |
| 2027-08-04 | $0.306521 | $0.297325 | $0.315717 |
| 2027-08-05 | $0.316621 | $0.307122 | $0.326120 |
| 2027-08-06 | $0.327054 | $0.317242 | $0.336866 |
| 2027-08-07 | $0.324555 | $0.314818 | $0.334291 |
| 2027-08-08 | $0.334420 | $0.324387 | $0.344452 |
| 2027-08-09 | $0.330629 | $0.320710 | $0.340548 |
| 2027-08-10 | $0.341523 | $0.331277 | $0.351769 |
| 2027-08-11 | $0.330407 | $0.320495 | $0.340319 |
| 2027-08-12 | $0.325950 | $0.316171 | $0.335728 |
| 2027-08-13 | $0.335818 | $0.325743 | $0.345892 |
| 2027-08-14 | $0.346883 | $0.336477 | $0.357290 |
| 2027-08-15 | $0.358313 | $0.347564 | $0.369063 |
| 2027-08-16 | $0.364616 | $0.353678 | $0.375555 |
| 2027-08-17 | $0.376631 | $0.365332 | $0.387930 |
| 2027-08-18 | $0.389041 | $0.377370 | $0.400712 |
| 2027-08-19 | $0.388852 | $0.377186 | $0.400517 |
| 2027-08-20 | $0.376195 | $0.364909 | $0.387481 |
| 2027-08-21 | $0.388591 | $0.376933 | $0.400248 |
| 2027-08-22 | $0.401395 | $0.389353 | $0.413437 |
| 2027-08-23 | $0.388330 | $0.376680 | $0.399980 |
| 2027-08-24 | $0.380032 | $0.368631 | $0.391433 |
| 2027-08-25 | $0.392554 | $0.380777 | $0.404330 |
| 2027-08-26 | $0.379777 | $0.368383 | $0.391170 |
| 2027-08-27 | $0.392290 | $0.380522 | $0.404059 |
| 2027-08-28 | $0.384908 | $0.373361 | $0.396455 |
| 2027-08-29 | $0.397591 | $0.385663 | $0.409519 |
| 2027-08-30 | $0.404687 | $0.392546 | $0.416827 |
| 2027-08-31 | $0.414116 | $0.401692 | $0.426539 |
| 2027 September | |||
| 2027-09-01 | $0.400637 | $0.388618 | $0.412656 |
| 2027-09-02 | $0.404914 | $0.392766 | $0.417061 |
| 2027-09-03 | $0.418256 | $0.405708 | $0.430804 |
| 2027-09-04 | $0.414648 | $0.402209 | $0.427088 |
| 2027-09-05 | $0.428311 | $0.415462 | $0.441160 |
| 2027-09-06 | $0.414370 | $0.401939 | $0.426801 |
| 2027-09-07 | $0.400883 | $0.388856 | $0.412909 |
| 2027-09-08 | $0.414092 | $0.401669 | $0.426515 |
| 2027-09-09 | $0.427736 | $0.414904 | $0.440568 |
| 2027-09-10 | $0.418891 | $0.406324 | $0.431458 |
| 2027-09-11 | $0.419666 | $0.407076 | $0.432256 |
| 2027-09-12 | $0.406007 | $0.393827 | $0.418187 |
| 2027-09-13 | $0.416144 | $0.403660 | $0.428628 |
| 2027-09-14 | $0.402599 | $0.390521 | $0.414677 |
| 2027-09-15 | $0.392735 | $0.380953 | $0.404517 |
| 2027-09-16 | $0.396889 | $0.384982 | $0.408796 |
| 2027-09-17 | $0.409967 | $0.397668 | $0.422266 |
| 2027-09-18 | $0.396623 | $0.384724 | $0.408522 |
| 2027-09-19 | $0.409692 | $0.397401 | $0.421982 |
| 2027-09-20 | $0.421696 | $0.409045 | $0.434346 |
| 2027-09-21 | $0.407970 | $0.395731 | $0.420209 |
| 2027-09-22 | $0.413375 | $0.400974 | $0.425776 |
| 2027-09-23 | $0.399920 | $0.387923 | $0.411918 |
| 2027-09-24 | $0.410900 | $0.398573 | $0.423227 |
| 2027-09-25 | $0.424440 | $0.411707 | $0.437173 |
| 2027-09-26 | $0.410625 | $0.398306 | $0.422943 |
| 2027-09-27 | $0.410108 | $0.397805 | $0.422411 |
| 2027-09-28 | $0.423399 | $0.410697 | $0.436101 |
| 2027-09-29 | $0.437351 | $0.424230 | $0.450471 |
| 2027-09-30 | $0.451761 | $0.438209 | $0.465314 |
| 2027 October | |||
| 2027-10-01 | $0.466647 | $0.452648 | $0.480647 |
| 2027-10-02 | $0.451458 | $0.437915 | $0.465002 |
| 2027-10-03 | $0.436764 | $0.423661 | $0.449867 |
| 2027-10-04 | $0.422548 | $0.409871 | $0.435224 |
| 2027-10-05 | $0.418931 | $0.406363 | $0.431499 |
| 2027-10-06 | $0.424998 | $0.412248 | $0.437748 |
| 2027-10-07 | $0.411165 | $0.398830 | $0.423500 |
| 2027-10-08 | $0.397782 | $0.385849 | $0.409716 |
| 2027-10-09 | $0.384835 | $0.373290 | $0.396380 |
| 2027-10-10 | $0.372309 | $0.361140 | $0.383478 |
| 2027-10-11 | $0.363459 | $0.352555 | $0.374362 |
| 2027-10-12 | $0.375435 | $0.364172 | $0.386698 |
| 2027-10-13 | $0.387806 | $0.376171 | $0.399440 |
| 2027-10-14 | $0.388272 | $0.376624 | $0.399920 |
| 2027-10-15 | $0.375634 | $0.364365 | $0.386903 |
| 2027-10-16 | $0.383209 | $0.371713 | $0.394705 |
| 2027-10-17 | $0.395836 | $0.383961 | $0.407711 |
| 2027-10-18 | $0.384335 | $0.372805 | $0.395865 |
| 2027-10-19 | $0.376292 | $0.365003 | $0.387581 |
| 2027-10-20 | $0.364044 | $0.353123 | $0.374965 |
| 2027-10-21 | $0.376039 | $0.364758 | $0.387321 |
| 2027-10-22 | $0.368533 | $0.357477 | $0.379589 |
| 2027-10-23 | $0.376834 | $0.365529 | $0.388139 |
| 2027-10-24 | $0.364975 | $0.354026 | $0.375924 |
| 2027-10-25 | $0.355662 | $0.344992 | $0.366332 |
| 2027-10-26 | $0.364883 | $0.353937 | $0.375830 |
| 2027-10-27 | $0.353007 | $0.342416 | $0.363597 |
| 2027-10-28 | $0.364638 | $0.353699 | $0.375578 |
| 2027-10-29 | $0.376653 | $0.365354 | $0.387953 |
| 2027-10-30 | $0.364918 | $0.353971 | $0.375866 |
| 2027-10-31 | $0.376943 | $0.365634 | $0.388251 |
| 2027 November | |||
| 2027-11-01 | $0.370344 | $0.359233 | $0.381454 |
| 2027-11-02 | $0.363505 | $0.352600 | $0.374410 |
| 2027-11-03 | $0.375483 | $0.364218 | $0.386747 |