> Page 2: Frax (prev. FXS) Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.375747 $0.364475 $0.387019
2027-01-02 $0.363511 $0.352606 $0.374417
2027-01-03 $0.372183 $0.361018 $0.383349
2027-01-04 $0.360064 $0.349262 $0.370866
2027-01-05 $0.348339 $0.337889 $0.358789
2027-01-06 $0.347005 $0.336595 $0.357415
2027-01-07 $0.352990 $0.342401 $0.363580
2027-01-08 $0.341496 $0.331251 $0.351741
2027-01-09 $0.352747 $0.342164 $0.363329
2027-01-10 $0.364368 $0.353437 $0.375299
2027-01-11 $0.352503 $0.341928 $0.363078
2027-01-12 $0.341025 $0.330794 $0.351255
2027-01-13 $0.352260 $0.341692 $0.362828
2027-01-14 $0.340789 $0.330565 $0.351013
2027-01-15 $0.329692 $0.319801 $0.339583
2027-01-16 $0.325980 $0.316201 $0.335759
2027-01-17 $0.315365 $0.305904 $0.324826
2027-01-18 $0.305096 $0.295943 $0.314249
2027-01-19 $0.298979 $0.290010 $0.307949
2027-01-20 $0.308829 $0.299564 $0.318094
2027-01-21 $0.319004 $0.309434 $0.328574
2027-01-22 $0.321795 $0.312141 $0.331448
2027-01-23 $0.315802 $0.306328 $0.325276
2027-01-24 $0.321476 $0.311832 $0.331121
2027-01-25 $0.332068 $0.322105 $0.342030
2027-01-26 $0.327771 $0.317938 $0.337604
2027-01-27 $0.338569 $0.328412 $0.348726
2027-01-28 $0.327544 $0.317718 $0.337371
2027-01-29 $0.316879 $0.307372 $0.326385
2027-01-30 $0.306560 $0.297363 $0.315757
2027-01-31 $0.313484 $0.304079 $0.322888
2027 February
2027-02-01 $0.318535 $0.308979 $0.328091
2027-02-02 $0.316965 $0.307456 $0.326474
2027-02-03 $0.312685 $0.303305 $0.322066
2027-02-04 $0.321102 $0.311469 $0.330735
2027-02-05 $0.331681 $0.321730 $0.341631
2027-02-06 $0.334407 $0.324375 $0.344439
2027-02-07 $0.330445 $0.320531 $0.340358
2027-02-08 $0.323104 $0.313410 $0.332797
2027-02-09 $0.328148 $0.318304 $0.337993
2027-02-10 $0.323406 $0.313703 $0.333108
2027-02-11 $0.317842 $0.308306 $0.327377
2027-02-12 $0.307492 $0.298267 $0.316717
2027-02-13 $0.310788 $0.301464 $0.320111
2027-02-14 $0.321027 $0.311396 $0.330657
2027-02-15 $0.326031 $0.316250 $0.335812
2027-02-16 $0.336773 $0.326669 $0.346876
2027-02-17 $0.340001 $0.329801 $0.350201
2027-02-18 $0.351202 $0.340666 $0.361738
2027-02-19 $0.362773 $0.351890 $0.373656
2027-02-20 $0.359647 $0.348858 $0.370437
2027-02-21 $0.360248 $0.349440 $0.371055
2027-02-22 $0.364938 $0.353990 $0.375886
2027-02-23 $0.354775 $0.344132 $0.365418
2027-02-24 $0.362156 $0.351291 $0.373021
2027-02-25 $0.350363 $0.339852 $0.360874
2027-02-26 $0.338954 $0.328786 $0.349123
2027-02-27 $0.350121 $0.339618 $0.360625
2027-02-28 $0.361656 $0.350806 $0.372506
2027 March
2027-03-01 $0.349879 $0.339383 $0.360376
2027-03-02 $0.361406 $0.350564 $0.372249
2027-03-03 $0.371329 $0.360189 $0.382469
2027-03-04 $0.367508 $0.356483 $0.378533
2027-03-05 $0.355541 $0.344875 $0.366207
2027-03-06 $0.367254 $0.356237 $0.378272
2027-03-07 $0.360374 $0.349563 $0.371186
2027-03-08 $0.372247 $0.361080 $0.383415
2027-03-09 $0.360126 $0.349322 $0.370929
2027-03-10 $0.364189 $0.353264 $0.375115
2027-03-11 $0.376188 $0.364902 $0.387473
2027-03-12 $0.363938 $0.353020 $0.374856
2027-03-13 $0.367367 $0.356346 $0.378388
2027-03-14 $0.355404 $0.344742 $0.366067
2027-03-15 $0.357003 $0.346293 $0.367714
2027-03-16 $0.350456 $0.339942 $0.360970
2027-03-17 $0.339044 $0.328873 $0.349215
2027-03-18 $0.328004 $0.318164 $0.337844
2027-03-19 $0.322632 $0.312953 $0.332311
2027-03-20 $0.315535 $0.306069 $0.325001
2027-03-21 $0.325931 $0.316153 $0.335709
2027-03-22 $0.335386 $0.325324 $0.345447
2027-03-23 $0.337976 $0.327837 $0.348116
2027-03-24 $0.349111 $0.338638 $0.359585
2027-03-25 $0.340658 $0.330438 $0.350878
2027-03-26 $0.332929 $0.322941 $0.342917
2027-03-27 $0.324402 $0.314670 $0.334134
2027-03-28 $0.327459 $0.317636 $0.337283
2027-03-29 $0.316796 $0.307293 $0.326300
2027-03-30 $0.306481 $0.297286 $0.315675
2027-03-31 $0.308151 $0.298906 $0.317395
2027 April
2027-04-01 $0.313373 $0.303972 $0.322774
2027-04-02 $0.317580 $0.308053 $0.327108
2027-04-03 $0.312240 $0.302872 $0.321607
2027-04-04 $0.308262 $0.299014 $0.317510
2027-04-05 $0.318418 $0.308865 $0.327970
2027-04-06 $0.313354 $0.303953 $0.322755
2027-04-07 $0.323678 $0.313967 $0.333388
2027-04-08 $0.330264 $0.320357 $0.340172
2027-04-09 $0.319510 $0.309925 $0.329095
2027-04-10 $0.324260 $0.314532 $0.333987
2027-04-11 $0.326396 $0.316604 $0.336188
2027-04-12 $0.337149 $0.327035 $0.347263
2027-04-13 $0.334574 $0.324537 $0.344612
2027-04-14 $0.338321 $0.328171 $0.348471
2027-04-15 $0.327304 $0.317485 $0.337123
2027-04-16 $0.316646 $0.307147 $0.326146
2027-04-17 $0.313337 $0.303937 $0.322737
2027-04-18 $0.303667 $0.294557 $0.312777
2027-04-19 $0.293778 $0.284965 $0.302592
2027-04-20 $0.303457 $0.294353 $0.312561
2027-04-21 $0.299853 $0.290857 $0.308848
2027-04-22 $0.302255 $0.293187 $0.311323
2027-04-23 $0.292413 $0.283640 $0.301185
2027-04-24 $0.282891 $0.274404 $0.291378
2027-04-25 $0.282464 $0.273990 $0.290938
2027-04-26 $0.275274 $0.267016 $0.283532
2027-04-27 $0.271467 $0.263323 $0.279610
2027-04-28 $0.275838 $0.267562 $0.284113
2027-04-29 $0.275761 $0.267488 $0.284034
2027-04-30 $0.270308 $0.262199 $0.278418
2027 May
2027-05-01 $0.261506 $0.253661 $0.269351
2027-05-02 $0.261915 $0.254058 $0.269773
2027-05-03 $0.262131 $0.254267 $0.269995
2027-05-04 $0.270767 $0.262644 $0.278890
2027-05-05 $0.265825 $0.257850 $0.273800
2027-05-06 $0.274583 $0.266345 $0.282820
2027-05-07 $0.283629 $0.275120 $0.292138
2027-05-08 $0.284567 $0.276030 $0.293104
2027-05-09 $0.285859 $0.277283 $0.294434
2027-05-10 $0.294045 $0.285223 $0.302866
2027-05-11 $0.303732 $0.294620 $0.312844
2027-05-12 $0.305136 $0.295982 $0.314290
2027-05-13 $0.306781 $0.297578 $0.315985
2027-05-14 $0.296792 $0.287888 $0.305695
2027-05-15 $0.293267 $0.284469 $0.302065
2027-05-16 $0.298080 $0.289137 $0.307022
2027-05-17 $0.307900 $0.298663 $0.317137
2027-05-18 $0.318044 $0.308502 $0.327585
2027-05-19 $0.318885 $0.309318 $0.328451
2027-05-20 $0.323955 $0.314236 $0.333673
2027-05-21 $0.334628 $0.324589 $0.344666
2027-05-22 $0.323731 $0.314019 $0.333443
2027-05-23 $0.325966 $0.316187 $0.335745
2027-05-24 $0.328065 $0.318223 $0.337907
2027-05-25 $0.318801 $0.309237 $0.328365
2027-05-26 $0.325215 $0.315459 $0.334972
2027-05-27 $0.314625 $0.305187 $0.324064
2027-05-28 $0.319946 $0.310348 $0.329544
2027-05-29 $0.325896 $0.316119 $0.335673
2027-05-30 $0.323952 $0.314233 $0.333670
2027-05-31 $0.334624 $0.324586 $0.344663
2027 June
2027-06-01 $0.345649 $0.335279 $0.356018
2027-06-02 $0.334393 $0.324361 $0.344425
2027-06-03 $0.345410 $0.335048 $0.355772
2027-06-04 $0.334162 $0.324138 $0.344187
2027-06-05 $0.323281 $0.313583 $0.332980
2027-06-06 $0.332245 $0.322278 $0.342213
2027-06-07 $0.343191 $0.332895 $0.353487
2027-06-08 $0.348298 $0.337849 $0.358747
2027-06-09 $0.343249 $0.332951 $0.353546
2027-06-10 $0.334047 $0.324026 $0.344069
2027-06-11 $0.323170 $0.313475 $0.332865
2027-06-12 $0.312646 $0.303267 $0.322026
2027-06-13 $0.319520 $0.309934 $0.329105
2027-06-14 $0.309115 $0.299842 $0.318389
2027-06-15 $0.299049 $0.290078 $0.308021
2027-06-16 $0.308902 $0.299635 $0.318169
2027-06-17 $0.315002 $0.305552 $0.324452
2027-06-18 $0.314114 $0.304690 $0.323537
2027-06-19 $0.307055 $0.297844 $0.316267
2027-06-20 $0.297057 $0.288145 $0.305968
2027-06-21 $0.297381 $0.288460 $0.306303
2027-06-22 $0.304121 $0.294997 $0.313245
2027-06-23 $0.297016 $0.288106 $0.305927
2027-06-24 $0.290259 $0.281551 $0.298967
2027-06-25 $0.289146 $0.280471 $0.297820
2027-06-26 $0.298672 $0.289712 $0.307632
2027-06-27 $0.303539 $0.294433 $0.312645
2027-06-28 $0.307260 $0.298043 $0.316478
2027-06-29 $0.308764 $0.299501 $0.318027
2027-06-30 $0.306260 $0.297072 $0.315448
2027 July
2027-07-01 $0.311931 $0.302573 $0.321289
2027-07-02 $0.308341 $0.299091 $0.317591
2027-07-03 $0.318499 $0.308944 $0.328054
2027-07-04 $0.315446 $0.305983 $0.324910
2027-07-05 $0.316194 $0.306708 $0.325680
2027-07-06 $0.313680 $0.304270 $0.323090
2027-07-07 $0.320786 $0.311162 $0.330409
2027-07-08 $0.331354 $0.321414 $0.341295
2027-07-09 $0.336367 $0.326276 $0.346458
2027-07-10 $0.347448 $0.337025 $0.357872
2027-07-11 $0.358895 $0.348128 $0.369662
2027-07-12 $0.365235 $0.354278 $0.376192
2027-07-13 $0.361426 $0.350583 $0.372269
2027-07-14 $0.349657 $0.339167 $0.360147
2027-07-15 $0.339120 $0.328947 $0.349294
2027-07-16 $0.337941 $0.327803 $0.348079
2027-07-17 $0.340691 $0.330470 $0.350912
2027-07-18 $0.329597 $0.319709 $0.339485
2027-07-19 $0.318864 $0.309299 $0.328430
2027-07-20 $0.318934 $0.309366 $0.328502
2027-07-21 $0.326064 $0.316282 $0.335846
2027-07-22 $0.315446 $0.305983 $0.324910
2027-07-23 $0.316593 $0.307095 $0.326090
2027-07-24 $0.311184 $0.301848 $0.320519
2027-07-25 $0.301051 $0.292019 $0.310082
2027-07-26 $0.306299 $0.297110 $0.315488
2027-07-27 $0.307662 $0.298432 $0.316891
2027-07-28 $0.309423 $0.300140 $0.318705
2027-07-29 $0.307116 $0.297902 $0.316329
2027-07-30 $0.297115 $0.288202 $0.306028
2027-07-31 $0.287440 $0.278817 $0.296063
2027 August
2027-08-01 $0.290192 $0.281486 $0.298897
2027-08-02 $0.281075 $0.272643 $0.289507
2027-08-03 $0.276960 $0.268651 $0.285269
2027-08-04 $0.286085 $0.277502 $0.294667
2027-08-05 $0.295510 $0.286645 $0.304375
2027-08-06 $0.305246 $0.296088 $0.314403
2027-08-07 $0.315302 $0.305843 $0.324761
2027-08-08 $0.312893 $0.303506 $0.322280
2027-08-09 $0.322403 $0.312731 $0.332075
2027-08-10 $0.318749 $0.309186 $0.328311
2027-08-11 $0.329250 $0.319372 $0.339127
2027-08-12 $0.318529 $0.308973 $0.328084
2027-08-13 $0.314232 $0.304805 $0.323659
2027-08-14 $0.323745 $0.314033 $0.333457
2027-08-15 $0.334411 $0.324379 $0.344443
2027-08-16 $0.345428 $0.335065 $0.355791
2027-08-17 $0.351505 $0.340960 $0.362050
2027-08-18 $0.363085 $0.352193 $0.373978
2027-08-19 $0.375047 $0.363796 $0.386299
2027-08-20 $0.374865 $0.363619 $0.386111
2027-08-21 $0.362658 $0.351779 $0.373538
2027-08-22 $0.374606 $0.363368 $0.385845
2027-08-23 $0.386948 $0.375339 $0.398556
2027-08-24 $0.374348 $0.363117 $0.385578
2027-08-25 $0.366348 $0.355358 $0.377339
2027-08-26 $0.378418 $0.367065 $0.389770
2027-08-27 $0.366095 $0.355112 $0.377078
2027-08-28 $0.378157 $0.366812 $0.389501
2027-08-29 $0.371040 $0.359909 $0.382171
2027-08-30 $0.383264 $0.371766 $0.394762
2027-08-31 $0.390104 $0.378401 $0.401808
2027 September
2027-09-01 $0.399193 $0.387218 $0.411169
2027-09-02 $0.386195 $0.374609 $0.397780
2027-09-03 $0.390317 $0.378608 $0.402027
2027-09-04 $0.403177 $0.391081 $0.415272
2027-09-05 $0.399699 $0.387708 $0.411690
2027-09-06 $0.412867 $0.400481 $0.425253
2027-09-07 $0.399423 $0.387440 $0.411406
2027-09-08 $0.386417 $0.374824 $0.398009
2027-09-09 $0.399147 $0.387173 $0.411122
2027-09-10 $0.412297 $0.399929 $0.424666
2027-09-11 $0.403771 $0.391658 $0.415884
2027-09-12 $0.404519 $0.392383 $0.416654
2027-09-13 $0.391346 $0.379606 $0.403087
2027-09-14 $0.401118 $0.389084 $0.413151
2027-09-15 $0.388056 $0.376414 $0.399698
2027-09-16 $0.378548 $0.367192 $0.389905
2027-09-17 $0.382552 $0.371076 $0.394029
2027-09-18 $0.395156 $0.383301 $0.407011
2027-09-19 $0.382288 $0.370820 $0.393757
2027-09-20 $0.394883 $0.383037 $0.406730
2027-09-21 $0.406453 $0.394259 $0.418647
2027-09-22 $0.393218 $0.381421 $0.405014
2027-09-23 $0.398428 $0.386475 $0.410380
2027-09-24 $0.385454 $0.373890 $0.397017
2027-09-25 $0.396036 $0.384155 $0.407918
2027-09-26 $0.409084 $0.396812 $0.421357
2027-09-27 $0.395763 $0.383890 $0.407636
2027-09-28 $0.395265 $0.383407 $0.407123
2027-09-29 $0.408075 $0.395833 $0.420318
2027-09-30 $0.421520 $0.408874 $0.434165
2027 October
2027-10-01 $0.435407 $0.422345 $0.448469
2027-10-02 $0.449752 $0.436259 $0.463244
2027-10-03 $0.435106 $0.422053 $0.448159
2027-10-04 $0.420938 $0.408310 $0.433566
2027-10-05 $0.407231 $0.395014 $0.419448
2027-10-06 $0.403745 $0.391633 $0.415857
2027-10-07 $0.409593 $0.397305 $0.421880
2027-10-08 $0.396255 $0.384367 $0.408143
2027-10-09 $0.383352 $0.371851 $0.394852
2027-10-10 $0.370869 $0.359743 $0.381995
2027-10-11 $0.358792 $0.348028 $0.369556
2027-10-12 $0.350263 $0.339755 $0.360771
2027-10-13 $0.361803 $0.350949 $0.372657
2027-10-14 $0.373723 $0.362511 $0.384934
2027-10-15 $0.374172 $0.362947 $0.385398
2027-10-16 $0.361988 $0.351129 $0.372848
2027-10-17 $0.369288 $0.358209 $0.380366
2027-10-18 $0.381454 $0.370011 $0.392898
2027-10-19 $0.370371 $0.359260 $0.381482
2027-10-20 $0.362620 $0.351742 $0.373499
2027-10-21 $0.350812 $0.340288 $0.361337
2027-10-22 $0.362370 $0.351499 $0.373241
2027-10-23 $0.355136 $0.344482 $0.365791
2027-10-24 $0.363135 $0.352241 $0.374029
2027-10-25 $0.351708 $0.341157 $0.362259
2027-10-26 $0.342733 $0.332451 $0.353015
2027-10-27 $0.351619 $0.341071 $0.362168
2027-10-28 $0.340169 $0.329964 $0.350374
2027-10-29 $0.351376 $0.340835 $0.361918
2027-10-30 $0.362953 $0.352064 $0.373841
2027-10-31 $0.351645 $0.341095 $0.362194
2027 November
2027-11-01 $0.363230 $0.352333 $0.374127
2027-11-02 $0.356871 $0.346165 $0.367577
2027-11-03 $0.350281 $0.339773 $0.360790