Current Frax (prev. FXS) price: â–² 1.3203 USD (+2,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.375747 | $0.364475 | $0.387019 |
| 2027-01-02 | $0.363511 | $0.352606 | $0.374417 |
| 2027-01-03 | $0.372183 | $0.361018 | $0.383349 |
| 2027-01-04 | $0.360064 | $0.349262 | $0.370866 |
| 2027-01-05 | $0.348339 | $0.337889 | $0.358789 |
| 2027-01-06 | $0.347005 | $0.336595 | $0.357415 |
| 2027-01-07 | $0.352990 | $0.342401 | $0.363580 |
| 2027-01-08 | $0.341496 | $0.331251 | $0.351741 |
| 2027-01-09 | $0.352747 | $0.342164 | $0.363329 |
| 2027-01-10 | $0.364368 | $0.353437 | $0.375299 |
| 2027-01-11 | $0.352503 | $0.341928 | $0.363078 |
| 2027-01-12 | $0.341025 | $0.330794 | $0.351255 |
| 2027-01-13 | $0.352260 | $0.341692 | $0.362828 |
| 2027-01-14 | $0.340789 | $0.330565 | $0.351013 |
| 2027-01-15 | $0.329692 | $0.319801 | $0.339583 |
| 2027-01-16 | $0.325980 | $0.316201 | $0.335759 |
| 2027-01-17 | $0.315365 | $0.305904 | $0.324826 |
| 2027-01-18 | $0.305096 | $0.295943 | $0.314249 |
| 2027-01-19 | $0.298979 | $0.290010 | $0.307949 |
| 2027-01-20 | $0.308829 | $0.299564 | $0.318094 |
| 2027-01-21 | $0.319004 | $0.309434 | $0.328574 |
| 2027-01-22 | $0.321795 | $0.312141 | $0.331448 |
| 2027-01-23 | $0.315802 | $0.306328 | $0.325276 |
| 2027-01-24 | $0.321476 | $0.311832 | $0.331121 |
| 2027-01-25 | $0.332068 | $0.322105 | $0.342030 |
| 2027-01-26 | $0.327771 | $0.317938 | $0.337604 |
| 2027-01-27 | $0.338569 | $0.328412 | $0.348726 |
| 2027-01-28 | $0.327544 | $0.317718 | $0.337371 |
| 2027-01-29 | $0.316879 | $0.307372 | $0.326385 |
| 2027-01-30 | $0.306560 | $0.297363 | $0.315757 |
| 2027-01-31 | $0.313484 | $0.304079 | $0.322888 |
| 2027 February | |||
| 2027-02-01 | $0.318535 | $0.308979 | $0.328091 |
| 2027-02-02 | $0.316965 | $0.307456 | $0.326474 |
| 2027-02-03 | $0.312685 | $0.303305 | $0.322066 |
| 2027-02-04 | $0.321102 | $0.311469 | $0.330735 |
| 2027-02-05 | $0.331681 | $0.321730 | $0.341631 |
| 2027-02-06 | $0.334407 | $0.324375 | $0.344439 |
| 2027-02-07 | $0.330445 | $0.320531 | $0.340358 |
| 2027-02-08 | $0.323104 | $0.313410 | $0.332797 |
| 2027-02-09 | $0.328148 | $0.318304 | $0.337993 |
| 2027-02-10 | $0.323406 | $0.313703 | $0.333108 |
| 2027-02-11 | $0.317842 | $0.308306 | $0.327377 |
| 2027-02-12 | $0.307492 | $0.298267 | $0.316717 |
| 2027-02-13 | $0.310788 | $0.301464 | $0.320111 |
| 2027-02-14 | $0.321027 | $0.311396 | $0.330657 |
| 2027-02-15 | $0.326031 | $0.316250 | $0.335812 |
| 2027-02-16 | $0.336773 | $0.326669 | $0.346876 |
| 2027-02-17 | $0.340001 | $0.329801 | $0.350201 |
| 2027-02-18 | $0.351202 | $0.340666 | $0.361738 |
| 2027-02-19 | $0.362773 | $0.351890 | $0.373656 |
| 2027-02-20 | $0.359647 | $0.348858 | $0.370437 |
| 2027-02-21 | $0.360248 | $0.349440 | $0.371055 |
| 2027-02-22 | $0.364938 | $0.353990 | $0.375886 |
| 2027-02-23 | $0.354775 | $0.344132 | $0.365418 |
| 2027-02-24 | $0.362156 | $0.351291 | $0.373021 |
| 2027-02-25 | $0.350363 | $0.339852 | $0.360874 |
| 2027-02-26 | $0.338954 | $0.328786 | $0.349123 |
| 2027-02-27 | $0.350121 | $0.339618 | $0.360625 |
| 2027-02-28 | $0.361656 | $0.350806 | $0.372506 |
| 2027 March | |||
| 2027-03-01 | $0.349879 | $0.339383 | $0.360376 |
| 2027-03-02 | $0.361406 | $0.350564 | $0.372249 |
| 2027-03-03 | $0.371329 | $0.360189 | $0.382469 |
| 2027-03-04 | $0.367508 | $0.356483 | $0.378533 |
| 2027-03-05 | $0.355541 | $0.344875 | $0.366207 |
| 2027-03-06 | $0.367254 | $0.356237 | $0.378272 |
| 2027-03-07 | $0.360374 | $0.349563 | $0.371186 |
| 2027-03-08 | $0.372247 | $0.361080 | $0.383415 |
| 2027-03-09 | $0.360126 | $0.349322 | $0.370929 |
| 2027-03-10 | $0.364189 | $0.353264 | $0.375115 |
| 2027-03-11 | $0.376188 | $0.364902 | $0.387473 |
| 2027-03-12 | $0.363938 | $0.353020 | $0.374856 |
| 2027-03-13 | $0.367367 | $0.356346 | $0.378388 |
| 2027-03-14 | $0.355404 | $0.344742 | $0.366067 |
| 2027-03-15 | $0.357003 | $0.346293 | $0.367714 |
| 2027-03-16 | $0.350456 | $0.339942 | $0.360970 |
| 2027-03-17 | $0.339044 | $0.328873 | $0.349215 |
| 2027-03-18 | $0.328004 | $0.318164 | $0.337844 |
| 2027-03-19 | $0.322632 | $0.312953 | $0.332311 |
| 2027-03-20 | $0.315535 | $0.306069 | $0.325001 |
| 2027-03-21 | $0.325931 | $0.316153 | $0.335709 |
| 2027-03-22 | $0.335386 | $0.325324 | $0.345447 |
| 2027-03-23 | $0.337976 | $0.327837 | $0.348116 |
| 2027-03-24 | $0.349111 | $0.338638 | $0.359585 |
| 2027-03-25 | $0.340658 | $0.330438 | $0.350878 |
| 2027-03-26 | $0.332929 | $0.322941 | $0.342917 |
| 2027-03-27 | $0.324402 | $0.314670 | $0.334134 |
| 2027-03-28 | $0.327459 | $0.317636 | $0.337283 |
| 2027-03-29 | $0.316796 | $0.307293 | $0.326300 |
| 2027-03-30 | $0.306481 | $0.297286 | $0.315675 |
| 2027-03-31 | $0.308151 | $0.298906 | $0.317395 |
| 2027 April | |||
| 2027-04-01 | $0.313373 | $0.303972 | $0.322774 |
| 2027-04-02 | $0.317580 | $0.308053 | $0.327108 |
| 2027-04-03 | $0.312240 | $0.302872 | $0.321607 |
| 2027-04-04 | $0.308262 | $0.299014 | $0.317510 |
| 2027-04-05 | $0.318418 | $0.308865 | $0.327970 |
| 2027-04-06 | $0.313354 | $0.303953 | $0.322755 |
| 2027-04-07 | $0.323678 | $0.313967 | $0.333388 |
| 2027-04-08 | $0.330264 | $0.320357 | $0.340172 |
| 2027-04-09 | $0.319510 | $0.309925 | $0.329095 |
| 2027-04-10 | $0.324260 | $0.314532 | $0.333987 |
| 2027-04-11 | $0.326396 | $0.316604 | $0.336188 |
| 2027-04-12 | $0.337149 | $0.327035 | $0.347263 |
| 2027-04-13 | $0.334574 | $0.324537 | $0.344612 |
| 2027-04-14 | $0.338321 | $0.328171 | $0.348471 |
| 2027-04-15 | $0.327304 | $0.317485 | $0.337123 |
| 2027-04-16 | $0.316646 | $0.307147 | $0.326146 |
| 2027-04-17 | $0.313337 | $0.303937 | $0.322737 |
| 2027-04-18 | $0.303667 | $0.294557 | $0.312777 |
| 2027-04-19 | $0.293778 | $0.284965 | $0.302592 |
| 2027-04-20 | $0.303457 | $0.294353 | $0.312561 |
| 2027-04-21 | $0.299853 | $0.290857 | $0.308848 |
| 2027-04-22 | $0.302255 | $0.293187 | $0.311323 |
| 2027-04-23 | $0.292413 | $0.283640 | $0.301185 |
| 2027-04-24 | $0.282891 | $0.274404 | $0.291378 |
| 2027-04-25 | $0.282464 | $0.273990 | $0.290938 |
| 2027-04-26 | $0.275274 | $0.267016 | $0.283532 |
| 2027-04-27 | $0.271467 | $0.263323 | $0.279610 |
| 2027-04-28 | $0.275838 | $0.267562 | $0.284113 |
| 2027-04-29 | $0.275761 | $0.267488 | $0.284034 |
| 2027-04-30 | $0.270308 | $0.262199 | $0.278418 |
| 2027 May | |||
| 2027-05-01 | $0.261506 | $0.253661 | $0.269351 |
| 2027-05-02 | $0.261915 | $0.254058 | $0.269773 |
| 2027-05-03 | $0.262131 | $0.254267 | $0.269995 |
| 2027-05-04 | $0.270767 | $0.262644 | $0.278890 |
| 2027-05-05 | $0.265825 | $0.257850 | $0.273800 |
| 2027-05-06 | $0.274583 | $0.266345 | $0.282820 |
| 2027-05-07 | $0.283629 | $0.275120 | $0.292138 |
| 2027-05-08 | $0.284567 | $0.276030 | $0.293104 |
| 2027-05-09 | $0.285859 | $0.277283 | $0.294434 |
| 2027-05-10 | $0.294045 | $0.285223 | $0.302866 |
| 2027-05-11 | $0.303732 | $0.294620 | $0.312844 |
| 2027-05-12 | $0.305136 | $0.295982 | $0.314290 |
| 2027-05-13 | $0.306781 | $0.297578 | $0.315985 |
| 2027-05-14 | $0.296792 | $0.287888 | $0.305695 |
| 2027-05-15 | $0.293267 | $0.284469 | $0.302065 |
| 2027-05-16 | $0.298080 | $0.289137 | $0.307022 |
| 2027-05-17 | $0.307900 | $0.298663 | $0.317137 |
| 2027-05-18 | $0.318044 | $0.308502 | $0.327585 |
| 2027-05-19 | $0.318885 | $0.309318 | $0.328451 |
| 2027-05-20 | $0.323955 | $0.314236 | $0.333673 |
| 2027-05-21 | $0.334628 | $0.324589 | $0.344666 |
| 2027-05-22 | $0.323731 | $0.314019 | $0.333443 |
| 2027-05-23 | $0.325966 | $0.316187 | $0.335745 |
| 2027-05-24 | $0.328065 | $0.318223 | $0.337907 |
| 2027-05-25 | $0.318801 | $0.309237 | $0.328365 |
| 2027-05-26 | $0.325215 | $0.315459 | $0.334972 |
| 2027-05-27 | $0.314625 | $0.305187 | $0.324064 |
| 2027-05-28 | $0.319946 | $0.310348 | $0.329544 |
| 2027-05-29 | $0.325896 | $0.316119 | $0.335673 |
| 2027-05-30 | $0.323952 | $0.314233 | $0.333670 |
| 2027-05-31 | $0.334624 | $0.324586 | $0.344663 |
| 2027 June | |||
| 2027-06-01 | $0.345649 | $0.335279 | $0.356018 |
| 2027-06-02 | $0.334393 | $0.324361 | $0.344425 |
| 2027-06-03 | $0.345410 | $0.335048 | $0.355772 |
| 2027-06-04 | $0.334162 | $0.324138 | $0.344187 |
| 2027-06-05 | $0.323281 | $0.313583 | $0.332980 |
| 2027-06-06 | $0.332245 | $0.322278 | $0.342213 |
| 2027-06-07 | $0.343191 | $0.332895 | $0.353487 |
| 2027-06-08 | $0.348298 | $0.337849 | $0.358747 |
| 2027-06-09 | $0.343249 | $0.332951 | $0.353546 |
| 2027-06-10 | $0.334047 | $0.324026 | $0.344069 |
| 2027-06-11 | $0.323170 | $0.313475 | $0.332865 |
| 2027-06-12 | $0.312646 | $0.303267 | $0.322026 |
| 2027-06-13 | $0.319520 | $0.309934 | $0.329105 |
| 2027-06-14 | $0.309115 | $0.299842 | $0.318389 |
| 2027-06-15 | $0.299049 | $0.290078 | $0.308021 |
| 2027-06-16 | $0.308902 | $0.299635 | $0.318169 |
| 2027-06-17 | $0.315002 | $0.305552 | $0.324452 |
| 2027-06-18 | $0.314114 | $0.304690 | $0.323537 |
| 2027-06-19 | $0.307055 | $0.297844 | $0.316267 |
| 2027-06-20 | $0.297057 | $0.288145 | $0.305968 |
| 2027-06-21 | $0.297381 | $0.288460 | $0.306303 |
| 2027-06-22 | $0.304121 | $0.294997 | $0.313245 |
| 2027-06-23 | $0.297016 | $0.288106 | $0.305927 |
| 2027-06-24 | $0.290259 | $0.281551 | $0.298967 |
| 2027-06-25 | $0.289146 | $0.280471 | $0.297820 |
| 2027-06-26 | $0.298672 | $0.289712 | $0.307632 |
| 2027-06-27 | $0.303539 | $0.294433 | $0.312645 |
| 2027-06-28 | $0.307260 | $0.298043 | $0.316478 |
| 2027-06-29 | $0.308764 | $0.299501 | $0.318027 |
| 2027-06-30 | $0.306260 | $0.297072 | $0.315448 |
| 2027 July | |||
| 2027-07-01 | $0.311931 | $0.302573 | $0.321289 |
| 2027-07-02 | $0.308341 | $0.299091 | $0.317591 |
| 2027-07-03 | $0.318499 | $0.308944 | $0.328054 |
| 2027-07-04 | $0.315446 | $0.305983 | $0.324910 |
| 2027-07-05 | $0.316194 | $0.306708 | $0.325680 |
| 2027-07-06 | $0.313680 | $0.304270 | $0.323090 |
| 2027-07-07 | $0.320786 | $0.311162 | $0.330409 |
| 2027-07-08 | $0.331354 | $0.321414 | $0.341295 |
| 2027-07-09 | $0.336367 | $0.326276 | $0.346458 |
| 2027-07-10 | $0.347448 | $0.337025 | $0.357872 |
| 2027-07-11 | $0.358895 | $0.348128 | $0.369662 |
| 2027-07-12 | $0.365235 | $0.354278 | $0.376192 |
| 2027-07-13 | $0.361426 | $0.350583 | $0.372269 |
| 2027-07-14 | $0.349657 | $0.339167 | $0.360147 |
| 2027-07-15 | $0.339120 | $0.328947 | $0.349294 |
| 2027-07-16 | $0.337941 | $0.327803 | $0.348079 |
| 2027-07-17 | $0.340691 | $0.330470 | $0.350912 |
| 2027-07-18 | $0.329597 | $0.319709 | $0.339485 |
| 2027-07-19 | $0.318864 | $0.309299 | $0.328430 |
| 2027-07-20 | $0.318934 | $0.309366 | $0.328502 |
| 2027-07-21 | $0.326064 | $0.316282 | $0.335846 |
| 2027-07-22 | $0.315446 | $0.305983 | $0.324910 |
| 2027-07-23 | $0.316593 | $0.307095 | $0.326090 |
| 2027-07-24 | $0.311184 | $0.301848 | $0.320519 |
| 2027-07-25 | $0.301051 | $0.292019 | $0.310082 |
| 2027-07-26 | $0.306299 | $0.297110 | $0.315488 |
| 2027-07-27 | $0.307662 | $0.298432 | $0.316891 |
| 2027-07-28 | $0.309423 | $0.300140 | $0.318705 |
| 2027-07-29 | $0.307116 | $0.297902 | $0.316329 |
| 2027-07-30 | $0.297115 | $0.288202 | $0.306028 |
| 2027-07-31 | $0.287440 | $0.278817 | $0.296063 |
| 2027 August | |||
| 2027-08-01 | $0.290192 | $0.281486 | $0.298897 |
| 2027-08-02 | $0.281075 | $0.272643 | $0.289507 |
| 2027-08-03 | $0.276960 | $0.268651 | $0.285269 |
| 2027-08-04 | $0.286085 | $0.277502 | $0.294667 |
| 2027-08-05 | $0.295510 | $0.286645 | $0.304375 |
| 2027-08-06 | $0.305246 | $0.296088 | $0.314403 |
| 2027-08-07 | $0.315302 | $0.305843 | $0.324761 |
| 2027-08-08 | $0.312893 | $0.303506 | $0.322280 |
| 2027-08-09 | $0.322403 | $0.312731 | $0.332075 |
| 2027-08-10 | $0.318749 | $0.309186 | $0.328311 |
| 2027-08-11 | $0.329250 | $0.319372 | $0.339127 |
| 2027-08-12 | $0.318529 | $0.308973 | $0.328084 |
| 2027-08-13 | $0.314232 | $0.304805 | $0.323659 |
| 2027-08-14 | $0.323745 | $0.314033 | $0.333457 |
| 2027-08-15 | $0.334411 | $0.324379 | $0.344443 |
| 2027-08-16 | $0.345428 | $0.335065 | $0.355791 |
| 2027-08-17 | $0.351505 | $0.340960 | $0.362050 |
| 2027-08-18 | $0.363085 | $0.352193 | $0.373978 |
| 2027-08-19 | $0.375047 | $0.363796 | $0.386299 |
| 2027-08-20 | $0.374865 | $0.363619 | $0.386111 |
| 2027-08-21 | $0.362658 | $0.351779 | $0.373538 |
| 2027-08-22 | $0.374606 | $0.363368 | $0.385845 |
| 2027-08-23 | $0.386948 | $0.375339 | $0.398556 |
| 2027-08-24 | $0.374348 | $0.363117 | $0.385578 |
| 2027-08-25 | $0.366348 | $0.355358 | $0.377339 |
| 2027-08-26 | $0.378418 | $0.367065 | $0.389770 |
| 2027-08-27 | $0.366095 | $0.355112 | $0.377078 |
| 2027-08-28 | $0.378157 | $0.366812 | $0.389501 |
| 2027-08-29 | $0.371040 | $0.359909 | $0.382171 |
| 2027-08-30 | $0.383264 | $0.371766 | $0.394762 |
| 2027-08-31 | $0.390104 | $0.378401 | $0.401808 |
| 2027 September | |||
| 2027-09-01 | $0.399193 | $0.387218 | $0.411169 |
| 2027-09-02 | $0.386195 | $0.374609 | $0.397780 |
| 2027-09-03 | $0.390317 | $0.378608 | $0.402027 |
| 2027-09-04 | $0.403177 | $0.391081 | $0.415272 |
| 2027-09-05 | $0.399699 | $0.387708 | $0.411690 |
| 2027-09-06 | $0.412867 | $0.400481 | $0.425253 |
| 2027-09-07 | $0.399423 | $0.387440 | $0.411406 |
| 2027-09-08 | $0.386417 | $0.374824 | $0.398009 |
| 2027-09-09 | $0.399147 | $0.387173 | $0.411122 |
| 2027-09-10 | $0.412297 | $0.399929 | $0.424666 |
| 2027-09-11 | $0.403771 | $0.391658 | $0.415884 |
| 2027-09-12 | $0.404519 | $0.392383 | $0.416654 |
| 2027-09-13 | $0.391346 | $0.379606 | $0.403087 |
| 2027-09-14 | $0.401118 | $0.389084 | $0.413151 |
| 2027-09-15 | $0.388056 | $0.376414 | $0.399698 |
| 2027-09-16 | $0.378548 | $0.367192 | $0.389905 |
| 2027-09-17 | $0.382552 | $0.371076 | $0.394029 |
| 2027-09-18 | $0.395156 | $0.383301 | $0.407011 |
| 2027-09-19 | $0.382288 | $0.370820 | $0.393757 |
| 2027-09-20 | $0.394883 | $0.383037 | $0.406730 |
| 2027-09-21 | $0.406453 | $0.394259 | $0.418647 |
| 2027-09-22 | $0.393218 | $0.381421 | $0.405014 |
| 2027-09-23 | $0.398428 | $0.386475 | $0.410380 |
| 2027-09-24 | $0.385454 | $0.373890 | $0.397017 |
| 2027-09-25 | $0.396036 | $0.384155 | $0.407918 |
| 2027-09-26 | $0.409084 | $0.396812 | $0.421357 |
| 2027-09-27 | $0.395763 | $0.383890 | $0.407636 |
| 2027-09-28 | $0.395265 | $0.383407 | $0.407123 |
| 2027-09-29 | $0.408075 | $0.395833 | $0.420318 |
| 2027-09-30 | $0.421520 | $0.408874 | $0.434165 |
| 2027 October | |||
| 2027-10-01 | $0.435407 | $0.422345 | $0.448469 |
| 2027-10-02 | $0.449752 | $0.436259 | $0.463244 |
| 2027-10-03 | $0.435106 | $0.422053 | $0.448159 |
| 2027-10-04 | $0.420938 | $0.408310 | $0.433566 |
| 2027-10-05 | $0.407231 | $0.395014 | $0.419448 |
| 2027-10-06 | $0.403745 | $0.391633 | $0.415857 |
| 2027-10-07 | $0.409593 | $0.397305 | $0.421880 |
| 2027-10-08 | $0.396255 | $0.384367 | $0.408143 |
| 2027-10-09 | $0.383352 | $0.371851 | $0.394852 |
| 2027-10-10 | $0.370869 | $0.359743 | $0.381995 |
| 2027-10-11 | $0.358792 | $0.348028 | $0.369556 |
| 2027-10-12 | $0.350263 | $0.339755 | $0.360771 |
| 2027-10-13 | $0.361803 | $0.350949 | $0.372657 |
| 2027-10-14 | $0.373723 | $0.362511 | $0.384934 |
| 2027-10-15 | $0.374172 | $0.362947 | $0.385398 |
| 2027-10-16 | $0.361988 | $0.351129 | $0.372848 |
| 2027-10-17 | $0.369288 | $0.358209 | $0.380366 |
| 2027-10-18 | $0.381454 | $0.370011 | $0.392898 |
| 2027-10-19 | $0.370371 | $0.359260 | $0.381482 |
| 2027-10-20 | $0.362620 | $0.351742 | $0.373499 |
| 2027-10-21 | $0.350812 | $0.340288 | $0.361337 |
| 2027-10-22 | $0.362370 | $0.351499 | $0.373241 |
| 2027-10-23 | $0.355136 | $0.344482 | $0.365791 |
| 2027-10-24 | $0.363135 | $0.352241 | $0.374029 |
| 2027-10-25 | $0.351708 | $0.341157 | $0.362259 |
| 2027-10-26 | $0.342733 | $0.332451 | $0.353015 |
| 2027-10-27 | $0.351619 | $0.341071 | $0.362168 |
| 2027-10-28 | $0.340169 | $0.329964 | $0.350374 |
| 2027-10-29 | $0.351376 | $0.340835 | $0.361918 |
| 2027-10-30 | $0.362953 | $0.352064 | $0.373841 |
| 2027-10-31 | $0.351645 | $0.341095 | $0.362194 |
| 2027 November | |||
| 2027-11-01 | $0.363230 | $0.352333 | $0.374127 |
| 2027-11-02 | $0.356871 | $0.346165 | $0.367577 |
| 2027-11-03 | $0.350281 | $0.339773 | $0.360790 |