> Page 2: Frax (prev. FXS) Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.421989 $0.409329 $0.434648
2027-01-02 $0.407028 $0.394817 $0.419239
2027-01-03 $0.416340 $0.403849 $0.428830
2027-01-04 $0.411390 $0.399048 $0.423732
2027-01-05 $0.396805 $0.384901 $0.408709
2027-01-06 $0.411135 $0.398801 $0.423469
2027-01-07 $0.425982 $0.413203 $0.438762
2027-01-08 $0.410880 $0.398554 $0.423206
2027-01-09 $0.396313 $0.384424 $0.408202
2027-01-10 $0.395848 $0.383973 $0.407724
2027-01-11 $0.410144 $0.397839 $0.422448
2027-01-12 $0.424955 $0.412207 $0.437704
2027-01-13 $0.413958 $0.401539 $0.426376
2027-01-14 $0.428907 $0.416040 $0.441774
2027-01-15 $0.413701 $0.401290 $0.426112
2027-01-16 $0.399034 $0.387063 $0.411005
2027-01-17 $0.405440 $0.393277 $0.417604
2027-01-18 $0.391066 $0.379334 $0.402798
2027-01-19 $0.393807 $0.381993 $0.405622
2027-01-20 $0.379872 $0.368476 $0.391268
2027-01-21 $0.375749 $0.364476 $0.387021
2027-01-22 $0.362427 $0.351554 $0.373300
2027-01-23 $0.349578 $0.339091 $0.360065
2027-01-24 $0.337184 $0.327069 $0.347300
2027-01-25 $0.325230 $0.315473 $0.334987
2027-01-26 $0.323158 $0.313463 $0.332853
2027-01-27 $0.334829 $0.324784 $0.344873
2027-01-28 $0.346920 $0.336513 $0.357328
2027-01-29 $0.334621 $0.324582 $0.344660
2027-01-30 $0.324481 $0.314746 $0.334215
2027-01-31 $0.312977 $0.303588 $0.322366
2027 February
2027-02-01 $0.301881 $0.292824 $0.310937
2027-02-02 $0.291178 $0.282443 $0.299914
2027-02-03 $0.301694 $0.292643 $0.310744
2027-02-04 $0.290998 $0.282268 $0.299728
2027-02-05 $0.280681 $0.272260 $0.289101
2027-02-06 $0.290817 $0.282093 $0.299542
2027-02-07 $0.280507 $0.272091 $0.288922
2027-02-08 $0.290637 $0.281918 $0.299356
2027-02-09 $0.280333 $0.271923 $0.288743
2027-02-10 $0.282920 $0.274432 $0.291407
2027-02-11 $0.272889 $0.264703 $0.281076
2027-02-12 $0.263214 $0.255318 $0.271111
2027-02-13 $0.253883 $0.246266 $0.261499
2027-02-14 $0.261595 $0.253747 $0.269443
2027-02-15 $0.271042 $0.262911 $0.279173
2027-02-16 $0.261433 $0.253590 $0.269276
2027-02-17 $0.258403 $0.250651 $0.266155
2027-02-18 $0.267735 $0.259703 $0.275767
2027-02-19 $0.258243 $0.250495 $0.265990
2027-02-20 $0.254917 $0.247270 $0.262565
2027-02-21 $0.261362 $0.253521 $0.269203
2027-02-22 $0.263398 $0.255496 $0.271300
2027-02-23 $0.272910 $0.264723 $0.281098
2027-02-24 $0.275089 $0.266836 $0.283342
2027-02-25 $0.265336 $0.257376 $0.273296
2027-02-26 $0.271666 $0.263516 $0.279816
2027-02-27 $0.262035 $0.254174 $0.269896
2027-02-28 $0.252745 $0.245162 $0.260327
2027 March
2027-03-01 $0.251777 $0.244224 $0.259330
2027-03-02 $0.256119 $0.248436 $0.263803
2027-03-03 $0.247039 $0.239628 $0.254450
2027-03-04 $0.255961 $0.248282 $0.263639
2027-03-05 $0.265204 $0.257248 $0.273160
2027-03-06 $0.255802 $0.248128 $0.263476
2027-03-07 $0.246733 $0.239331 $0.254135
2027-03-08 $0.255643 $0.247974 $0.263312
2027-03-09 $0.246580 $0.239182 $0.253977
2027-03-10 $0.237838 $0.230703 $0.244973
2027-03-11 $0.235160 $0.228105 $0.242215
2027-03-12 $0.226823 $0.220018 $0.233627
2027-03-13 $0.218781 $0.212218 $0.225344
2027-03-14 $0.214395 $0.207963 $0.220827
2027-03-15 $0.222137 $0.215473 $0.228802
2027-03-16 $0.230160 $0.223255 $0.237064
2027-03-17 $0.232173 $0.225208 $0.239138
2027-03-18 $0.227849 $0.221014 $0.234685
2027-03-19 $0.231943 $0.224985 $0.238902
2027-03-20 $0.240320 $0.233110 $0.247529
2027-03-21 $0.237210 $0.230094 $0.244326
2027-03-22 $0.245776 $0.238403 $0.253150
2027-03-23 $0.237063 $0.229951 $0.244175
2027-03-24 $0.228658 $0.221799 $0.235518
2027-03-25 $0.220552 $0.213935 $0.227168
2027-03-26 $0.225533 $0.218767 $0.232299
2027-03-27 $0.229167 $0.222292 $0.236042
2027-03-28 $0.228037 $0.221196 $0.234878
2027-03-29 $0.224958 $0.218209 $0.231707
2027-03-30 $0.231013 $0.224083 $0.237944
2027-03-31 $0.239356 $0.232175 $0.246537
2027 April
2027-04-01 $0.241324 $0.234084 $0.248563
2027-04-02 $0.238464 $0.231310 $0.245618
2027-04-03 $0.233167 $0.226172 $0.240162
2027-04-04 $0.236807 $0.229703 $0.243911
2027-04-05 $0.233384 $0.226383 $0.240386
2027-04-06 $0.229369 $0.222488 $0.236250
2027-04-07 $0.221237 $0.214600 $0.227875
2027-04-08 $0.223609 $0.216900 $0.230317
2027-04-09 $0.231684 $0.224733 $0.238635
2027-04-10 $0.235296 $0.228237 $0.242355
2027-04-11 $0.243793 $0.236479 $0.251107
2027-04-12 $0.246130 $0.238746 $0.253514
2027-04-13 $0.255019 $0.247368 $0.262669
2027-04-14 $0.264228 $0.256301 $0.272155
2027-04-15 $0.261952 $0.254093 $0.269810
2027-04-16 $0.262389 $0.254517 $0.270261
2027-04-17 $0.265805 $0.257831 $0.273779
2027-04-18 $0.258403 $0.250651 $0.266155
2027-04-19 $0.263779 $0.255866 $0.271692
2027-04-20 $0.254427 $0.246794 $0.262060
2027-04-21 $0.245407 $0.238045 $0.252769
2027-04-22 $0.254269 $0.246641 $0.261897
2027-04-23 $0.263452 $0.255548 $0.271355
2027-04-24 $0.254112 $0.246488 $0.261735
2027-04-25 $0.263288 $0.255390 $0.271187
2027-04-26 $0.270517 $0.262402 $0.278633
2027-04-27 $0.267734 $0.259702 $0.275766
2027-04-28 $0.258242 $0.250494 $0.265989
2027-04-29 $0.267567 $0.259540 $0.275594
2027-04-30 $0.262555 $0.254678 $0.270432
2027 May
2027-05-01 $0.271649 $0.263500 $0.279799
2027-05-02 $0.262051 $0.254189 $0.269912
2027-05-03 $0.265007 $0.257057 $0.272958
2027-05-04 $0.274578 $0.266340 $0.282815
2027-05-05 $0.264843 $0.256898 $0.272788
2027-05-06 $0.267339 $0.259318 $0.275359
2027-05-07 $0.257861 $0.250125 $0.265596
2027-05-08 $0.259021 $0.251250 $0.266791
2027-05-09 $0.254270 $0.246642 $0.261898
2027-05-10 $0.245907 $0.238530 $0.253285
2027-05-11 $0.237189 $0.230074 $0.244305
2027-05-12 $0.233305 $0.226306 $0.240304
2027-05-13 $0.228173 $0.221328 $0.235018
2027-05-14 $0.236413 $0.229321 $0.243505
2027-05-15 $0.243271 $0.235973 $0.250569
2027-05-16 $0.245150 $0.237796 $0.252505
2027-05-17 $0.254004 $0.246383 $0.261624
2027-05-18 $0.247853 $0.240418 $0.255289
2027-05-19 $0.242230 $0.234963 $0.249497
2027-05-20 $0.236026 $0.228945 $0.243106
2027-05-21 $0.238250 $0.231103 $0.245398
2027-05-22 $0.229804 $0.222909 $0.236698
2027-05-23 $0.221656 $0.215007 $0.228306
2027-05-24 $0.222864 $0.216178 $0.229550
2027-05-25 $0.226641 $0.219842 $0.233440
2027-05-26 $0.229684 $0.222793 $0.236574
2027-05-27 $0.225821 $0.219047 $0.232596
2027-05-28 $0.222945 $0.216256 $0.229633
2027-05-29 $0.230996 $0.224066 $0.237926
2027-05-30 $0.227322 $0.220503 $0.234142
2027-05-31 $0.235532 $0.228466 $0.242598
2027 June
2027-06-01 $0.240325 $0.233115 $0.247535
2027-06-02 $0.231805 $0.224850 $0.238759
2027-06-03 $0.235250 $0.228193 $0.242308
2027-06-04 $0.236800 $0.229696 $0.243904
2027-06-05 $0.245352 $0.237991 $0.252712
2027-06-06 $0.243478 $0.236174 $0.250782
2027-06-07 $0.246205 $0.238819 $0.253591
2027-06-08 $0.237476 $0.230352 $0.244600
2027-06-09 $0.229057 $0.222185 $0.235928
2027-06-10 $0.226663 $0.219863 $0.233463
2027-06-11 $0.219667 $0.213077 $0.226257
2027-06-12 $0.211879 $0.205523 $0.218236
2027-06-13 $0.219314 $0.212735 $0.225894
2027-06-14 $0.216710 $0.210208 $0.223211
2027-06-15 $0.218446 $0.211893 $0.224999
2027-06-16 $0.210701 $0.204380 $0.217022
2027-06-17 $0.203231 $0.197134 $0.209328
2027-06-18 $0.202924 $0.196837 $0.209012
2027-06-19 $0.197759 $0.191826 $0.203692
2027-06-20 $0.195024 $0.189173 $0.200875
2027-06-21 $0.198164 $0.192219 $0.204109
2027-06-22 $0.198109 $0.192166 $0.204052
2027-06-23 $0.194192 $0.188366 $0.200018
2027-06-24 $0.187460 $0.181836 $0.193084
2027-06-25 $0.187753 $0.182120 $0.193385
2027-06-26 $0.187907 $0.182270 $0.193544
2027-06-27 $0.194693 $0.188852 $0.200534
2027-06-28 $0.191140 $0.185406 $0.196874
2027-06-29 $0.198043 $0.192101 $0.203984
2027-06-30 $0.205195 $0.199039 $0.211351
2027 July
2027-07-01 $0.205873 $0.199697 $0.212050
2027-07-02 $0.206808 $0.200604 $0.213012
2027-07-03 $0.212730 $0.206348 $0.219112
2027-07-04 $0.220412 $0.213800 $0.227025
2027-07-05 $0.221431 $0.214788 $0.228074
2027-07-06 $0.222625 $0.215946 $0.229304
2027-07-07 $0.214732 $0.208290 $0.221174
2027-07-08 $0.212182 $0.205817 $0.218548
2027-07-09 $0.215664 $0.209194 $0.222134
2027-07-10 $0.223453 $0.216749 $0.230156
2027-07-11 $0.231522 $0.224577 $0.238468
2027-07-12 $0.232134 $0.225170 $0.239098
2027-07-13 $0.235825 $0.228750 $0.242900
2027-07-14 $0.244341 $0.237011 $0.251672
2027-07-15 $0.235679 $0.228608 $0.242749
2027-07-16 $0.237306 $0.230187 $0.244425
2027-07-17 $0.238834 $0.231669 $0.245999
2027-07-18 $0.232090 $0.225127 $0.239052
2027-07-19 $0.236759 $0.229657 $0.243862
2027-07-20 $0.228366 $0.221515 $0.235217
2027-07-21 $0.232227 $0.225261 $0.239194
2027-07-22 $0.236546 $0.229450 $0.243642
2027-07-23 $0.235135 $0.228081 $0.242189
2027-07-24 $0.243626 $0.236317 $0.250935
2027-07-25 $0.252424 $0.244852 $0.259997
2027-07-26 $0.243475 $0.236171 $0.250779
2027-07-27 $0.251862 $0.244306 $0.259418
2027-07-28 $0.242933 $0.235645 $0.250221
2027-07-29 $0.234320 $0.227290 $0.241349
2027-07-30 $0.240817 $0.233593 $0.248042
2027-07-31 $0.249514 $0.242028 $0.256999
2027 August
2027-08-01 $0.253227 $0.245630 $0.260823
2027-08-02 $0.249556 $0.242069 $0.257043
2027-08-03 $0.242866 $0.235580 $0.250152
2027-08-04 $0.234256 $0.227228 $0.241283
2027-08-05 $0.225950 $0.219172 $0.232729
2027-08-06 $0.230918 $0.223990 $0.237845
2027-08-07 $0.222731 $0.216049 $0.229413
2027-08-08 $0.214835 $0.208389 $0.221280
2027-08-09 $0.222593 $0.215915 $0.229271
2027-08-10 $0.226989 $0.220179 $0.233798
2027-08-11 $0.226349 $0.219558 $0.233139
2027-08-12 $0.221262 $0.214624 $0.227900
2027-08-13 $0.213418 $0.207015 $0.219820
2027-08-14 $0.213651 $0.207242 $0.220061
2027-08-15 $0.218493 $0.211938 $0.225048
2027-08-16 $0.213389 $0.206987 $0.219791
2027-08-17 $0.208534 $0.202278 $0.214790
2027-08-18 $0.207734 $0.201502 $0.213966
2027-08-19 $0.215236 $0.208779 $0.221694
2027-08-20 $0.218744 $0.212182 $0.225306
2027-08-21 $0.221426 $0.214783 $0.228068
2027-08-22 $0.222509 $0.215834 $0.229184
2027-08-23 $0.220705 $0.214084 $0.227326
2027-08-24 $0.224791 $0.218048 $0.231535
2027-08-25 $0.222204 $0.215538 $0.228871
2027-08-26 $0.230229 $0.223322 $0.237136
2027-08-27 $0.228022 $0.221181 $0.234863
2027-08-28 $0.228562 $0.221706 $0.235419
2027-08-29 $0.226745 $0.219943 $0.233548
2027-08-30 $0.231882 $0.224925 $0.238838
2027-08-31 $0.240256 $0.233048 $0.247463
2027 September
2027-09-01 $0.243890 $0.236573 $0.251207
2027-09-02 $0.252698 $0.245117 $0.260279
2027-09-03 $0.261824 $0.253969 $0.269678
2027-09-04 $0.266449 $0.258455 $0.274442
2027-09-05 $0.263670 $0.255760 $0.271580
2027-09-06 $0.254628 $0.246989 $0.262266
2027-09-07 $0.246955 $0.239546 $0.254363
2027-09-08 $0.246096 $0.238713 $0.253479
2027-09-09 $0.248098 $0.240656 $0.255541
2027-09-10 $0.239303 $0.232124 $0.246482
2027-09-11 $0.230819 $0.223894 $0.237743
2027-09-12 $0.230869 $0.223943 $0.237795
2027-09-13 $0.236030 $0.228949 $0.243111
2027-09-14 $0.227662 $0.220832 $0.234492
2027-09-15 $0.228489 $0.221635 $0.235344
2027-09-16 $0.224586 $0.217848 $0.231323
2027-09-17 $0.216624 $0.210125 $0.223122
2027-09-18 $0.220400 $0.213788 $0.227012
2027-09-19 $0.221380 $0.214739 $0.228022
2027-09-20 $0.222648 $0.215968 $0.229327
2027-09-21 $0.220987 $0.214358 $0.227617
2027-09-22 $0.213153 $0.206758 $0.219547
2027-09-23 $0.205596 $0.199428 $0.211764
2027-09-24 $0.207564 $0.201337 $0.213791
2027-09-25 $0.201043 $0.195012 $0.207074
2027-09-26 $0.198100 $0.192157 $0.204043
2027-09-27 $0.205254 $0.199096 $0.211412
2027-09-28 $0.212666 $0.206286 $0.219046
2027-09-29 $0.220346 $0.213736 $0.226957
2027-09-30 $0.227917 $0.221079 $0.234754
2027 October
2027-10-01 $0.226175 $0.219390 $0.232960
2027-10-02 $0.233050 $0.226058 $0.240041
2027-10-03 $0.230408 $0.223496 $0.237320
2027-10-04 $0.238729 $0.231567 $0.245891
2027-10-05 $0.230265 $0.223357 $0.237173
2027-10-06 $0.227159 $0.220344 $0.233974
2027-10-07 $0.234036 $0.227015 $0.241057
2027-10-08 $0.242488 $0.235213 $0.249763
2027-10-09 $0.251245 $0.243708 $0.258782
2027-10-10 $0.255665 $0.247995 $0.263335
2027-10-11 $0.264898 $0.256951 $0.272845
2027-10-12 $0.274464 $0.266230 $0.282698
2027-10-13 $0.274331 $0.266101 $0.282561
2027-10-14 $0.264605 $0.256667 $0.272543
2027-10-15 $0.274160 $0.265936 $0.282385
2027-10-16 $0.284061 $0.275539 $0.292583
2027-10-17 $0.273990 $0.265771 $0.282210
2027-10-18 $0.268135 $0.260091 $0.276180
2027-10-19 $0.277819 $0.269484 $0.286153
2027-10-20 $0.267969 $0.259930 $0.276008
2027-10-21 $0.277646 $0.269317 $0.285976
2027-10-22 $0.272422 $0.264249 $0.280594
2027-10-23 $0.282260 $0.273792 $0.290727
2027-10-24 $0.287297 $0.278678 $0.295916
2027-10-25 $0.293991 $0.285171 $0.302811
2027-10-26 $0.283568 $0.275061 $0.292075
2027-10-27 $0.286595 $0.277997 $0.295193
2027-10-28 $0.296945 $0.288037 $0.305853
2027-10-29 $0.294384 $0.285552 $0.303215
2027-10-30 $0.305015 $0.295864 $0.314165
2027-10-31 $0.294201 $0.285375 $0.303027
2027 November
2027-11-01 $0.283771 $0.275258 $0.292284
2027-11-02 $0.294019 $0.285198 $0.302839
2027-11-03 $0.304637 $0.295498 $0.313776