Current Frax (prev. FXS) price: â–² 1.3203 USD (+2,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.421989 | $0.409329 | $0.434648 |
| 2027-01-02 | $0.407028 | $0.394817 | $0.419239 |
| 2027-01-03 | $0.416340 | $0.403849 | $0.428830 |
| 2027-01-04 | $0.411390 | $0.399048 | $0.423732 |
| 2027-01-05 | $0.396805 | $0.384901 | $0.408709 |
| 2027-01-06 | $0.411135 | $0.398801 | $0.423469 |
| 2027-01-07 | $0.425982 | $0.413203 | $0.438762 |
| 2027-01-08 | $0.410880 | $0.398554 | $0.423206 |
| 2027-01-09 | $0.396313 | $0.384424 | $0.408202 |
| 2027-01-10 | $0.395848 | $0.383973 | $0.407724 |
| 2027-01-11 | $0.410144 | $0.397839 | $0.422448 |
| 2027-01-12 | $0.424955 | $0.412207 | $0.437704 |
| 2027-01-13 | $0.413958 | $0.401539 | $0.426376 |
| 2027-01-14 | $0.428907 | $0.416040 | $0.441774 |
| 2027-01-15 | $0.413701 | $0.401290 | $0.426112 |
| 2027-01-16 | $0.399034 | $0.387063 | $0.411005 |
| 2027-01-17 | $0.405440 | $0.393277 | $0.417604 |
| 2027-01-18 | $0.391066 | $0.379334 | $0.402798 |
| 2027-01-19 | $0.393807 | $0.381993 | $0.405622 |
| 2027-01-20 | $0.379872 | $0.368476 | $0.391268 |
| 2027-01-21 | $0.375749 | $0.364476 | $0.387021 |
| 2027-01-22 | $0.362427 | $0.351554 | $0.373300 |
| 2027-01-23 | $0.349578 | $0.339091 | $0.360065 |
| 2027-01-24 | $0.337184 | $0.327069 | $0.347300 |
| 2027-01-25 | $0.325230 | $0.315473 | $0.334987 |
| 2027-01-26 | $0.323158 | $0.313463 | $0.332853 |
| 2027-01-27 | $0.334829 | $0.324784 | $0.344873 |
| 2027-01-28 | $0.346920 | $0.336513 | $0.357328 |
| 2027-01-29 | $0.334621 | $0.324582 | $0.344660 |
| 2027-01-30 | $0.324481 | $0.314746 | $0.334215 |
| 2027-01-31 | $0.312977 | $0.303588 | $0.322366 |
| 2027 February | |||
| 2027-02-01 | $0.301881 | $0.292824 | $0.310937 |
| 2027-02-02 | $0.291178 | $0.282443 | $0.299914 |
| 2027-02-03 | $0.301694 | $0.292643 | $0.310744 |
| 2027-02-04 | $0.290998 | $0.282268 | $0.299728 |
| 2027-02-05 | $0.280681 | $0.272260 | $0.289101 |
| 2027-02-06 | $0.290817 | $0.282093 | $0.299542 |
| 2027-02-07 | $0.280507 | $0.272091 | $0.288922 |
| 2027-02-08 | $0.290637 | $0.281918 | $0.299356 |
| 2027-02-09 | $0.280333 | $0.271923 | $0.288743 |
| 2027-02-10 | $0.282920 | $0.274432 | $0.291407 |
| 2027-02-11 | $0.272889 | $0.264703 | $0.281076 |
| 2027-02-12 | $0.263214 | $0.255318 | $0.271111 |
| 2027-02-13 | $0.253883 | $0.246266 | $0.261499 |
| 2027-02-14 | $0.261595 | $0.253747 | $0.269443 |
| 2027-02-15 | $0.271042 | $0.262911 | $0.279173 |
| 2027-02-16 | $0.261433 | $0.253590 | $0.269276 |
| 2027-02-17 | $0.258403 | $0.250651 | $0.266155 |
| 2027-02-18 | $0.267735 | $0.259703 | $0.275767 |
| 2027-02-19 | $0.258243 | $0.250495 | $0.265990 |
| 2027-02-20 | $0.254917 | $0.247270 | $0.262565 |
| 2027-02-21 | $0.261362 | $0.253521 | $0.269203 |
| 2027-02-22 | $0.263398 | $0.255496 | $0.271300 |
| 2027-02-23 | $0.272910 | $0.264723 | $0.281098 |
| 2027-02-24 | $0.275089 | $0.266836 | $0.283342 |
| 2027-02-25 | $0.265336 | $0.257376 | $0.273296 |
| 2027-02-26 | $0.271666 | $0.263516 | $0.279816 |
| 2027-02-27 | $0.262035 | $0.254174 | $0.269896 |
| 2027-02-28 | $0.252745 | $0.245162 | $0.260327 |
| 2027 March | |||
| 2027-03-01 | $0.251777 | $0.244224 | $0.259330 |
| 2027-03-02 | $0.256119 | $0.248436 | $0.263803 |
| 2027-03-03 | $0.247039 | $0.239628 | $0.254450 |
| 2027-03-04 | $0.255961 | $0.248282 | $0.263639 |
| 2027-03-05 | $0.265204 | $0.257248 | $0.273160 |
| 2027-03-06 | $0.255802 | $0.248128 | $0.263476 |
| 2027-03-07 | $0.246733 | $0.239331 | $0.254135 |
| 2027-03-08 | $0.255643 | $0.247974 | $0.263312 |
| 2027-03-09 | $0.246580 | $0.239182 | $0.253977 |
| 2027-03-10 | $0.237838 | $0.230703 | $0.244973 |
| 2027-03-11 | $0.235160 | $0.228105 | $0.242215 |
| 2027-03-12 | $0.226823 | $0.220018 | $0.233627 |
| 2027-03-13 | $0.218781 | $0.212218 | $0.225344 |
| 2027-03-14 | $0.214395 | $0.207963 | $0.220827 |
| 2027-03-15 | $0.222137 | $0.215473 | $0.228802 |
| 2027-03-16 | $0.230160 | $0.223255 | $0.237064 |
| 2027-03-17 | $0.232173 | $0.225208 | $0.239138 |
| 2027-03-18 | $0.227849 | $0.221014 | $0.234685 |
| 2027-03-19 | $0.231943 | $0.224985 | $0.238902 |
| 2027-03-20 | $0.240320 | $0.233110 | $0.247529 |
| 2027-03-21 | $0.237210 | $0.230094 | $0.244326 |
| 2027-03-22 | $0.245776 | $0.238403 | $0.253150 |
| 2027-03-23 | $0.237063 | $0.229951 | $0.244175 |
| 2027-03-24 | $0.228658 | $0.221799 | $0.235518 |
| 2027-03-25 | $0.220552 | $0.213935 | $0.227168 |
| 2027-03-26 | $0.225533 | $0.218767 | $0.232299 |
| 2027-03-27 | $0.229167 | $0.222292 | $0.236042 |
| 2027-03-28 | $0.228037 | $0.221196 | $0.234878 |
| 2027-03-29 | $0.224958 | $0.218209 | $0.231707 |
| 2027-03-30 | $0.231013 | $0.224083 | $0.237944 |
| 2027-03-31 | $0.239356 | $0.232175 | $0.246537 |
| 2027 April | |||
| 2027-04-01 | $0.241324 | $0.234084 | $0.248563 |
| 2027-04-02 | $0.238464 | $0.231310 | $0.245618 |
| 2027-04-03 | $0.233167 | $0.226172 | $0.240162 |
| 2027-04-04 | $0.236807 | $0.229703 | $0.243911 |
| 2027-04-05 | $0.233384 | $0.226383 | $0.240386 |
| 2027-04-06 | $0.229369 | $0.222488 | $0.236250 |
| 2027-04-07 | $0.221237 | $0.214600 | $0.227875 |
| 2027-04-08 | $0.223609 | $0.216900 | $0.230317 |
| 2027-04-09 | $0.231684 | $0.224733 | $0.238635 |
| 2027-04-10 | $0.235296 | $0.228237 | $0.242355 |
| 2027-04-11 | $0.243793 | $0.236479 | $0.251107 |
| 2027-04-12 | $0.246130 | $0.238746 | $0.253514 |
| 2027-04-13 | $0.255019 | $0.247368 | $0.262669 |
| 2027-04-14 | $0.264228 | $0.256301 | $0.272155 |
| 2027-04-15 | $0.261952 | $0.254093 | $0.269810 |
| 2027-04-16 | $0.262389 | $0.254517 | $0.270261 |
| 2027-04-17 | $0.265805 | $0.257831 | $0.273779 |
| 2027-04-18 | $0.258403 | $0.250651 | $0.266155 |
| 2027-04-19 | $0.263779 | $0.255866 | $0.271692 |
| 2027-04-20 | $0.254427 | $0.246794 | $0.262060 |
| 2027-04-21 | $0.245407 | $0.238045 | $0.252769 |
| 2027-04-22 | $0.254269 | $0.246641 | $0.261897 |
| 2027-04-23 | $0.263452 | $0.255548 | $0.271355 |
| 2027-04-24 | $0.254112 | $0.246488 | $0.261735 |
| 2027-04-25 | $0.263288 | $0.255390 | $0.271187 |
| 2027-04-26 | $0.270517 | $0.262402 | $0.278633 |
| 2027-04-27 | $0.267734 | $0.259702 | $0.275766 |
| 2027-04-28 | $0.258242 | $0.250494 | $0.265989 |
| 2027-04-29 | $0.267567 | $0.259540 | $0.275594 |
| 2027-04-30 | $0.262555 | $0.254678 | $0.270432 |
| 2027 May | |||
| 2027-05-01 | $0.271649 | $0.263500 | $0.279799 |
| 2027-05-02 | $0.262051 | $0.254189 | $0.269912 |
| 2027-05-03 | $0.265007 | $0.257057 | $0.272958 |
| 2027-05-04 | $0.274578 | $0.266340 | $0.282815 |
| 2027-05-05 | $0.264843 | $0.256898 | $0.272788 |
| 2027-05-06 | $0.267339 | $0.259318 | $0.275359 |
| 2027-05-07 | $0.257861 | $0.250125 | $0.265596 |
| 2027-05-08 | $0.259021 | $0.251250 | $0.266791 |
| 2027-05-09 | $0.254270 | $0.246642 | $0.261898 |
| 2027-05-10 | $0.245907 | $0.238530 | $0.253285 |
| 2027-05-11 | $0.237189 | $0.230074 | $0.244305 |
| 2027-05-12 | $0.233305 | $0.226306 | $0.240304 |
| 2027-05-13 | $0.228173 | $0.221328 | $0.235018 |
| 2027-05-14 | $0.236413 | $0.229321 | $0.243505 |
| 2027-05-15 | $0.243271 | $0.235973 | $0.250569 |
| 2027-05-16 | $0.245150 | $0.237796 | $0.252505 |
| 2027-05-17 | $0.254004 | $0.246383 | $0.261624 |
| 2027-05-18 | $0.247853 | $0.240418 | $0.255289 |
| 2027-05-19 | $0.242230 | $0.234963 | $0.249497 |
| 2027-05-20 | $0.236026 | $0.228945 | $0.243106 |
| 2027-05-21 | $0.238250 | $0.231103 | $0.245398 |
| 2027-05-22 | $0.229804 | $0.222909 | $0.236698 |
| 2027-05-23 | $0.221656 | $0.215007 | $0.228306 |
| 2027-05-24 | $0.222864 | $0.216178 | $0.229550 |
| 2027-05-25 | $0.226641 | $0.219842 | $0.233440 |
| 2027-05-26 | $0.229684 | $0.222793 | $0.236574 |
| 2027-05-27 | $0.225821 | $0.219047 | $0.232596 |
| 2027-05-28 | $0.222945 | $0.216256 | $0.229633 |
| 2027-05-29 | $0.230996 | $0.224066 | $0.237926 |
| 2027-05-30 | $0.227322 | $0.220503 | $0.234142 |
| 2027-05-31 | $0.235532 | $0.228466 | $0.242598 |
| 2027 June | |||
| 2027-06-01 | $0.240325 | $0.233115 | $0.247535 |
| 2027-06-02 | $0.231805 | $0.224850 | $0.238759 |
| 2027-06-03 | $0.235250 | $0.228193 | $0.242308 |
| 2027-06-04 | $0.236800 | $0.229696 | $0.243904 |
| 2027-06-05 | $0.245352 | $0.237991 | $0.252712 |
| 2027-06-06 | $0.243478 | $0.236174 | $0.250782 |
| 2027-06-07 | $0.246205 | $0.238819 | $0.253591 |
| 2027-06-08 | $0.237476 | $0.230352 | $0.244600 |
| 2027-06-09 | $0.229057 | $0.222185 | $0.235928 |
| 2027-06-10 | $0.226663 | $0.219863 | $0.233463 |
| 2027-06-11 | $0.219667 | $0.213077 | $0.226257 |
| 2027-06-12 | $0.211879 | $0.205523 | $0.218236 |
| 2027-06-13 | $0.219314 | $0.212735 | $0.225894 |
| 2027-06-14 | $0.216710 | $0.210208 | $0.223211 |
| 2027-06-15 | $0.218446 | $0.211893 | $0.224999 |
| 2027-06-16 | $0.210701 | $0.204380 | $0.217022 |
| 2027-06-17 | $0.203231 | $0.197134 | $0.209328 |
| 2027-06-18 | $0.202924 | $0.196837 | $0.209012 |
| 2027-06-19 | $0.197759 | $0.191826 | $0.203692 |
| 2027-06-20 | $0.195024 | $0.189173 | $0.200875 |
| 2027-06-21 | $0.198164 | $0.192219 | $0.204109 |
| 2027-06-22 | $0.198109 | $0.192166 | $0.204052 |
| 2027-06-23 | $0.194192 | $0.188366 | $0.200018 |
| 2027-06-24 | $0.187460 | $0.181836 | $0.193084 |
| 2027-06-25 | $0.187753 | $0.182120 | $0.193385 |
| 2027-06-26 | $0.187907 | $0.182270 | $0.193544 |
| 2027-06-27 | $0.194693 | $0.188852 | $0.200534 |
| 2027-06-28 | $0.191140 | $0.185406 | $0.196874 |
| 2027-06-29 | $0.198043 | $0.192101 | $0.203984 |
| 2027-06-30 | $0.205195 | $0.199039 | $0.211351 |
| 2027 July | |||
| 2027-07-01 | $0.205873 | $0.199697 | $0.212050 |
| 2027-07-02 | $0.206808 | $0.200604 | $0.213012 |
| 2027-07-03 | $0.212730 | $0.206348 | $0.219112 |
| 2027-07-04 | $0.220412 | $0.213800 | $0.227025 |
| 2027-07-05 | $0.221431 | $0.214788 | $0.228074 |
| 2027-07-06 | $0.222625 | $0.215946 | $0.229304 |
| 2027-07-07 | $0.214732 | $0.208290 | $0.221174 |
| 2027-07-08 | $0.212182 | $0.205817 | $0.218548 |
| 2027-07-09 | $0.215664 | $0.209194 | $0.222134 |
| 2027-07-10 | $0.223453 | $0.216749 | $0.230156 |
| 2027-07-11 | $0.231522 | $0.224577 | $0.238468 |
| 2027-07-12 | $0.232134 | $0.225170 | $0.239098 |
| 2027-07-13 | $0.235825 | $0.228750 | $0.242900 |
| 2027-07-14 | $0.244341 | $0.237011 | $0.251672 |
| 2027-07-15 | $0.235679 | $0.228608 | $0.242749 |
| 2027-07-16 | $0.237306 | $0.230187 | $0.244425 |
| 2027-07-17 | $0.238834 | $0.231669 | $0.245999 |
| 2027-07-18 | $0.232090 | $0.225127 | $0.239052 |
| 2027-07-19 | $0.236759 | $0.229657 | $0.243862 |
| 2027-07-20 | $0.228366 | $0.221515 | $0.235217 |
| 2027-07-21 | $0.232227 | $0.225261 | $0.239194 |
| 2027-07-22 | $0.236546 | $0.229450 | $0.243642 |
| 2027-07-23 | $0.235135 | $0.228081 | $0.242189 |
| 2027-07-24 | $0.243626 | $0.236317 | $0.250935 |
| 2027-07-25 | $0.252424 | $0.244852 | $0.259997 |
| 2027-07-26 | $0.243475 | $0.236171 | $0.250779 |
| 2027-07-27 | $0.251862 | $0.244306 | $0.259418 |
| 2027-07-28 | $0.242933 | $0.235645 | $0.250221 |
| 2027-07-29 | $0.234320 | $0.227290 | $0.241349 |
| 2027-07-30 | $0.240817 | $0.233593 | $0.248042 |
| 2027-07-31 | $0.249514 | $0.242028 | $0.256999 |
| 2027 August | |||
| 2027-08-01 | $0.253227 | $0.245630 | $0.260823 |
| 2027-08-02 | $0.249556 | $0.242069 | $0.257043 |
| 2027-08-03 | $0.242866 | $0.235580 | $0.250152 |
| 2027-08-04 | $0.234256 | $0.227228 | $0.241283 |
| 2027-08-05 | $0.225950 | $0.219172 | $0.232729 |
| 2027-08-06 | $0.230918 | $0.223990 | $0.237845 |
| 2027-08-07 | $0.222731 | $0.216049 | $0.229413 |
| 2027-08-08 | $0.214835 | $0.208389 | $0.221280 |
| 2027-08-09 | $0.222593 | $0.215915 | $0.229271 |
| 2027-08-10 | $0.226989 | $0.220179 | $0.233798 |
| 2027-08-11 | $0.226349 | $0.219558 | $0.233139 |
| 2027-08-12 | $0.221262 | $0.214624 | $0.227900 |
| 2027-08-13 | $0.213418 | $0.207015 | $0.219820 |
| 2027-08-14 | $0.213651 | $0.207242 | $0.220061 |
| 2027-08-15 | $0.218493 | $0.211938 | $0.225048 |
| 2027-08-16 | $0.213389 | $0.206987 | $0.219791 |
| 2027-08-17 | $0.208534 | $0.202278 | $0.214790 |
| 2027-08-18 | $0.207734 | $0.201502 | $0.213966 |
| 2027-08-19 | $0.215236 | $0.208779 | $0.221694 |
| 2027-08-20 | $0.218744 | $0.212182 | $0.225306 |
| 2027-08-21 | $0.221426 | $0.214783 | $0.228068 |
| 2027-08-22 | $0.222509 | $0.215834 | $0.229184 |
| 2027-08-23 | $0.220705 | $0.214084 | $0.227326 |
| 2027-08-24 | $0.224791 | $0.218048 | $0.231535 |
| 2027-08-25 | $0.222204 | $0.215538 | $0.228871 |
| 2027-08-26 | $0.230229 | $0.223322 | $0.237136 |
| 2027-08-27 | $0.228022 | $0.221181 | $0.234863 |
| 2027-08-28 | $0.228562 | $0.221706 | $0.235419 |
| 2027-08-29 | $0.226745 | $0.219943 | $0.233548 |
| 2027-08-30 | $0.231882 | $0.224925 | $0.238838 |
| 2027-08-31 | $0.240256 | $0.233048 | $0.247463 |
| 2027 September | |||
| 2027-09-01 | $0.243890 | $0.236573 | $0.251207 |
| 2027-09-02 | $0.252698 | $0.245117 | $0.260279 |
| 2027-09-03 | $0.261824 | $0.253969 | $0.269678 |
| 2027-09-04 | $0.266449 | $0.258455 | $0.274442 |
| 2027-09-05 | $0.263670 | $0.255760 | $0.271580 |
| 2027-09-06 | $0.254628 | $0.246989 | $0.262266 |
| 2027-09-07 | $0.246955 | $0.239546 | $0.254363 |
| 2027-09-08 | $0.246096 | $0.238713 | $0.253479 |
| 2027-09-09 | $0.248098 | $0.240656 | $0.255541 |
| 2027-09-10 | $0.239303 | $0.232124 | $0.246482 |
| 2027-09-11 | $0.230819 | $0.223894 | $0.237743 |
| 2027-09-12 | $0.230869 | $0.223943 | $0.237795 |
| 2027-09-13 | $0.236030 | $0.228949 | $0.243111 |
| 2027-09-14 | $0.227662 | $0.220832 | $0.234492 |
| 2027-09-15 | $0.228489 | $0.221635 | $0.235344 |
| 2027-09-16 | $0.224586 | $0.217848 | $0.231323 |
| 2027-09-17 | $0.216624 | $0.210125 | $0.223122 |
| 2027-09-18 | $0.220400 | $0.213788 | $0.227012 |
| 2027-09-19 | $0.221380 | $0.214739 | $0.228022 |
| 2027-09-20 | $0.222648 | $0.215968 | $0.229327 |
| 2027-09-21 | $0.220987 | $0.214358 | $0.227617 |
| 2027-09-22 | $0.213153 | $0.206758 | $0.219547 |
| 2027-09-23 | $0.205596 | $0.199428 | $0.211764 |
| 2027-09-24 | $0.207564 | $0.201337 | $0.213791 |
| 2027-09-25 | $0.201043 | $0.195012 | $0.207074 |
| 2027-09-26 | $0.198100 | $0.192157 | $0.204043 |
| 2027-09-27 | $0.205254 | $0.199096 | $0.211412 |
| 2027-09-28 | $0.212666 | $0.206286 | $0.219046 |
| 2027-09-29 | $0.220346 | $0.213736 | $0.226957 |
| 2027-09-30 | $0.227917 | $0.221079 | $0.234754 |
| 2027 October | |||
| 2027-10-01 | $0.226175 | $0.219390 | $0.232960 |
| 2027-10-02 | $0.233050 | $0.226058 | $0.240041 |
| 2027-10-03 | $0.230408 | $0.223496 | $0.237320 |
| 2027-10-04 | $0.238729 | $0.231567 | $0.245891 |
| 2027-10-05 | $0.230265 | $0.223357 | $0.237173 |
| 2027-10-06 | $0.227159 | $0.220344 | $0.233974 |
| 2027-10-07 | $0.234036 | $0.227015 | $0.241057 |
| 2027-10-08 | $0.242488 | $0.235213 | $0.249763 |
| 2027-10-09 | $0.251245 | $0.243708 | $0.258782 |
| 2027-10-10 | $0.255665 | $0.247995 | $0.263335 |
| 2027-10-11 | $0.264898 | $0.256951 | $0.272845 |
| 2027-10-12 | $0.274464 | $0.266230 | $0.282698 |
| 2027-10-13 | $0.274331 | $0.266101 | $0.282561 |
| 2027-10-14 | $0.264605 | $0.256667 | $0.272543 |
| 2027-10-15 | $0.274160 | $0.265936 | $0.282385 |
| 2027-10-16 | $0.284061 | $0.275539 | $0.292583 |
| 2027-10-17 | $0.273990 | $0.265771 | $0.282210 |
| 2027-10-18 | $0.268135 | $0.260091 | $0.276180 |
| 2027-10-19 | $0.277819 | $0.269484 | $0.286153 |
| 2027-10-20 | $0.267969 | $0.259930 | $0.276008 |
| 2027-10-21 | $0.277646 | $0.269317 | $0.285976 |
| 2027-10-22 | $0.272422 | $0.264249 | $0.280594 |
| 2027-10-23 | $0.282260 | $0.273792 | $0.290727 |
| 2027-10-24 | $0.287297 | $0.278678 | $0.295916 |
| 2027-10-25 | $0.293991 | $0.285171 | $0.302811 |
| 2027-10-26 | $0.283568 | $0.275061 | $0.292075 |
| 2027-10-27 | $0.286595 | $0.277997 | $0.295193 |
| 2027-10-28 | $0.296945 | $0.288037 | $0.305853 |
| 2027-10-29 | $0.294384 | $0.285552 | $0.303215 |
| 2027-10-30 | $0.305015 | $0.295864 | $0.314165 |
| 2027-10-31 | $0.294201 | $0.285375 | $0.303027 |
| 2027 November | |||
| 2027-11-01 | $0.283771 | $0.275258 | $0.292284 |
| 2027-11-02 | $0.294019 | $0.285198 | $0.302839 |
| 2027-11-03 | $0.304637 | $0.295498 | $0.313776 |