> Page 2: Frax (prev. FXS) Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.376710 $0.365408 $0.388011
2027-01-02 $0.385696 $0.374125 $0.397267
2027-01-03 $0.373142 $0.361948 $0.384337
2027-01-04 $0.360997 $0.350167 $0.371827
2027-01-05 $0.359615 $0.348826 $0.370403
2027-01-06 $0.365817 $0.354843 $0.376792
2027-01-07 $0.353910 $0.343293 $0.364528
2027-01-08 $0.365572 $0.354605 $0.376539
2027-01-09 $0.377617 $0.366289 $0.388946
2027-01-10 $0.365326 $0.354367 $0.376286
2027-01-11 $0.353436 $0.342832 $0.364039
2027-01-12 $0.365081 $0.354129 $0.376034
2027-01-13 $0.353198 $0.342602 $0.363794
2027-01-14 $0.341702 $0.331451 $0.351953
2027-01-15 $0.337855 $0.327719 $0.347991
2027-01-16 $0.326858 $0.317052 $0.336664
2027-01-17 $0.316219 $0.306733 $0.325706
2027-01-18 $0.309880 $0.300583 $0.319176
2027-01-19 $0.320090 $0.310488 $0.329693
2027-01-20 $0.330637 $0.320718 $0.340556
2027-01-21 $0.333530 $0.323524 $0.343536
2027-01-22 $0.327319 $0.317499 $0.337138
2027-01-23 $0.333200 $0.323204 $0.343196
2027-01-24 $0.344179 $0.333854 $0.354505
2027-01-25 $0.339726 $0.329534 $0.349917
2027-01-26 $0.350920 $0.340392 $0.361447
2027-01-27 $0.339498 $0.329313 $0.349683
2027-01-28 $0.328447 $0.318594 $0.338301
2027-01-29 $0.317757 $0.308224 $0.327289
2027-01-30 $0.324934 $0.315186 $0.334682
2027-01-31 $0.330169 $0.320264 $0.340074
2027 February
2027-02-01 $0.328542 $0.318686 $0.338398
2027-02-02 $0.324105 $0.314382 $0.333829
2027-02-03 $0.332830 $0.322845 $0.342814
2027-02-04 $0.343796 $0.333482 $0.354110
2027-02-05 $0.346623 $0.336224 $0.357021
2027-02-06 $0.342515 $0.332240 $0.352791
2027-02-07 $0.334906 $0.324859 $0.344953
2027-02-08 $0.340135 $0.329931 $0.350339
2027-02-09 $0.335219 $0.325163 $0.345276
2027-02-10 $0.329452 $0.319568 $0.339336
2027-02-11 $0.318729 $0.309167 $0.328291
2027-02-12 $0.322145 $0.312481 $0.331809
2027-02-13 $0.332760 $0.322777 $0.342743
2027-02-14 $0.337947 $0.327809 $0.348086
2027-02-15 $0.349083 $0.338610 $0.359555
2027-02-16 $0.352429 $0.341856 $0.363002
2027-02-17 $0.364042 $0.353120 $0.374963
2027-02-18 $0.376037 $0.364756 $0.387318
2027-02-19 $0.372797 $0.361613 $0.383981
2027-02-20 $0.373419 $0.362217 $0.384622
2027-02-21 $0.378281 $0.366933 $0.389630
2027-02-22 $0.367747 $0.356715 $0.378779
2027-02-23 $0.375398 $0.364136 $0.386659
2027-02-24 $0.363179 $0.352283 $0.374074
2027-02-25 $0.351358 $0.340817 $0.361898
2027-02-26 $0.362935 $0.352047 $0.373823
2027-02-27 $0.374894 $0.363647 $0.386141
2027-02-28 $0.362692 $0.351811 $0.373572
2027 March
2027-03-01 $0.374642 $0.363403 $0.385882
2027-03-02 $0.384929 $0.373381 $0.396477
2027-03-03 $0.380967 $0.369538 $0.392396
2027-03-04 $0.368567 $0.357510 $0.379624
2027-03-05 $0.380712 $0.369290 $0.392133
2027-03-06 $0.373580 $0.362372 $0.384787
2027-03-07 $0.385889 $0.374313 $0.397466
2027-03-08 $0.373329 $0.362129 $0.384529
2027-03-09 $0.377542 $0.366216 $0.388868
2027-03-10 $0.389982 $0.378283 $0.401681
2027-03-11 $0.377289 $0.365970 $0.388607
2027-03-12 $0.380843 $0.369418 $0.392269
2027-03-13 $0.368447 $0.357394 $0.379501
2027-03-14 $0.370105 $0.359002 $0.381208
2027-03-15 $0.363317 $0.352418 $0.374217
2027-03-16 $0.351492 $0.340947 $0.362036
2027-03-17 $0.340051 $0.329849 $0.350253
2027-03-18 $0.334482 $0.324448 $0.344517
2027-03-19 $0.327125 $0.317311 $0.336938
2027-03-20 $0.337903 $0.327766 $0.348041
2027-03-21 $0.347706 $0.337275 $0.358137
2027-03-22 $0.350392 $0.339880 $0.360904
2027-03-23 $0.361937 $0.351079 $0.372795
2027-03-24 $0.353174 $0.342578 $0.363769
2027-03-25 $0.345160 $0.334806 $0.355515
2027-03-26 $0.336320 $0.326230 $0.346410
2027-03-27 $0.339490 $0.329305 $0.349675
2027-03-28 $0.328440 $0.318587 $0.338293
2027-03-29 $0.317750 $0.308217 $0.327282
2027-03-30 $0.319481 $0.309897 $0.329065
2027-03-31 $0.324896 $0.315149 $0.334643
2027 April
2027-04-01 $0.329257 $0.319380 $0.339135
2027-04-02 $0.323720 $0.314009 $0.333432
2027-04-03 $0.319597 $0.310009 $0.329184
2027-04-04 $0.330127 $0.320224 $0.340031
2027-04-05 $0.324877 $0.315131 $0.334624
2027-04-06 $0.335582 $0.325515 $0.345650
2027-04-07 $0.342411 $0.332139 $0.352684
2027-04-08 $0.331266 $0.321328 $0.341204
2027-04-09 $0.336191 $0.326105 $0.346276
2027-04-10 $0.338405 $0.328253 $0.348557
2027-04-11 $0.349556 $0.339069 $0.360043
2027-04-12 $0.346886 $0.336480 $0.357293
2027-04-13 $0.350771 $0.340248 $0.361294
2027-04-14 $0.339354 $0.329173 $0.349534
2027-04-15 $0.328308 $0.318459 $0.338157
2027-04-16 $0.324877 $0.315131 $0.334623
2027-04-17 $0.314850 $0.305405 $0.324296
2027-04-18 $0.304602 $0.295464 $0.313741
2027-04-19 $0.314639 $0.305200 $0.324078
2027-04-20 $0.310902 $0.301575 $0.320229
2027-04-21 $0.313393 $0.303991 $0.322795
2027-04-22 $0.303192 $0.294097 $0.312288
2027-04-23 $0.293324 $0.284524 $0.302124
2027-04-24 $0.292881 $0.284094 $0.301667
2027-04-25 $0.285426 $0.276863 $0.293989
2027-04-26 $0.281478 $0.273034 $0.289923
2027-04-27 $0.286010 $0.277430 $0.294591
2027-04-28 $0.285931 $0.277353 $0.294509
2027-04-29 $0.280277 $0.271869 $0.288686
2027-04-30 $0.271155 $0.263020 $0.279289
2027 May
2027-05-01 $0.271579 $0.263431 $0.279726
2027-05-02 $0.271802 $0.263648 $0.279956
2027-05-03 $0.280758 $0.272335 $0.289181
2027-05-04 $0.275634 $0.267365 $0.283903
2027-05-05 $0.284716 $0.276175 $0.293258
2027-05-06 $0.294098 $0.285275 $0.302921
2027-05-07 $0.295070 $0.286218 $0.303923
2027-05-08 $0.296410 $0.287517 $0.305302
2027-05-09 $0.304898 $0.295751 $0.314045
2027-05-10 $0.314944 $0.305496 $0.324393
2027-05-11 $0.316400 $0.306908 $0.325892
2027-05-12 $0.318106 $0.308563 $0.327649
2027-05-13 $0.307752 $0.298520 $0.316985
2027-05-14 $0.304097 $0.294975 $0.313220
2027-05-15 $0.309088 $0.299815 $0.318360
2027-05-16 $0.319272 $0.309694 $0.328850
2027-05-17 $0.329792 $0.319899 $0.339686
2027-05-18 $0.330664 $0.320744 $0.340584
2027-05-19 $0.335921 $0.325844 $0.345999
2027-05-20 $0.346990 $0.336580 $0.357400
2027-05-21 $0.335696 $0.325625 $0.345767
2027-05-22 $0.338014 $0.327873 $0.348154
2027-05-23 $0.340190 $0.329984 $0.350396
2027-05-24 $0.330584 $0.320666 $0.340501
2027-05-25 $0.337235 $0.327118 $0.347352
2027-05-26 $0.326259 $0.316471 $0.336046
2027-05-27 $0.331776 $0.321823 $0.341729
2027-05-28 $0.337946 $0.327807 $0.348084
2027-05-29 $0.335930 $0.325852 $0.346008
2027-05-30 $0.346999 $0.336589 $0.357409
2027-05-31 $0.358432 $0.347679 $0.369185
2027 June
2027-06-01 $0.346766 $0.336363 $0.357169
2027-06-02 $0.358192 $0.347446 $0.368938
2027-06-03 $0.346533 $0.336137 $0.356929
2027-06-04 $0.335254 $0.325196 $0.345312
2027-06-05 $0.344550 $0.334213 $0.354886
2027-06-06 $0.355903 $0.345226 $0.366580
2027-06-07 $0.361199 $0.350363 $0.372035
2027-06-08 $0.355963 $0.345284 $0.366642
2027-06-09 $0.346420 $0.336028 $0.356813
2027-06-10 $0.335145 $0.325090 $0.345199
2027-06-11 $0.324236 $0.314509 $0.333963
2027-06-12 $0.331364 $0.321423 $0.341305
2027-06-13 $0.320579 $0.310962 $0.330196
2027-06-14 $0.310144 $0.300840 $0.319449
2027-06-15 $0.320364 $0.310753 $0.329975
2027-06-16 $0.326690 $0.316890 $0.336491
2027-06-17 $0.325769 $0.315996 $0.335542
2027-06-18 $0.318449 $0.308895 $0.328002
2027-06-19 $0.308084 $0.298841 $0.317326
2027-06-20 $0.308421 $0.299168 $0.317673
2027-06-21 $0.315410 $0.305948 $0.324872
2027-06-22 $0.308042 $0.298801 $0.317283
2027-06-23 $0.301034 $0.292003 $0.310065
2027-06-24 $0.299879 $0.290883 $0.308876
2027-06-25 $0.309760 $0.300468 $0.319053
2027-06-26 $0.314808 $0.305364 $0.324252
2027-06-27 $0.318668 $0.309108 $0.328228
2027-06-28 $0.320227 $0.310620 $0.329834
2027-06-29 $0.317630 $0.308102 $0.327159
2027-06-30 $0.323511 $0.313806 $0.333217
2027 July
2027-07-01 $0.319788 $0.310195 $0.329382
2027-07-02 $0.330326 $0.320416 $0.340235
2027-07-03 $0.327159 $0.317344 $0.336974
2027-07-04 $0.327935 $0.318096 $0.337773
2027-07-05 $0.325327 $0.315567 $0.335087
2027-07-06 $0.332697 $0.322716 $0.342678
2027-07-07 $0.343659 $0.333349 $0.353969
2027-07-08 $0.348858 $0.338392 $0.359324
2027-07-09 $0.360353 $0.349542 $0.371163
2027-07-10 $0.372227 $0.361060 $0.383393
2027-07-11 $0.378802 $0.367438 $0.390166
2027-07-12 $0.374851 $0.363606 $0.386097
2027-07-13 $0.362650 $0.351771 $0.373530
2027-07-14 $0.351722 $0.341171 $0.362274
2027-07-15 $0.350499 $0.339984 $0.361014
2027-07-16 $0.353351 $0.342751 $0.363952
2027-07-17 $0.341850 $0.331595 $0.352106
2027-07-18 $0.330723 $0.320802 $0.340645
2027-07-19 $0.330796 $0.320872 $0.340719
2027-07-20 $0.338190 $0.328045 $0.348336
2027-07-21 $0.327183 $0.317367 $0.336998
2027-07-22 $0.328372 $0.318521 $0.338223
2027-07-23 $0.322762 $0.313079 $0.332445
2027-07-24 $0.312256 $0.302889 $0.321624
2027-07-25 $0.317700 $0.308169 $0.327231
2027-07-26 $0.319113 $0.309540 $0.328686
2027-07-27 $0.320940 $0.311312 $0.330568
2027-07-28 $0.318547 $0.308990 $0.328103
2027-07-29 $0.308178 $0.298933 $0.317424
2027-07-30 $0.298148 $0.289203 $0.307092
2027-07-31 $0.301002 $0.291972 $0.310032
2027 August
2027-08-01 $0.291546 $0.282799 $0.300292
2027-08-02 $0.287277 $0.278659 $0.295896
2027-08-03 $0.296743 $0.287841 $0.305646
2027-08-04 $0.306521 $0.297325 $0.315717
2027-08-05 $0.316621 $0.307122 $0.326120
2027-08-06 $0.327054 $0.317242 $0.336866
2027-08-07 $0.324555 $0.314818 $0.334291
2027-08-08 $0.334420 $0.324387 $0.344452
2027-08-09 $0.330629 $0.320710 $0.340548
2027-08-10 $0.341523 $0.331277 $0.351769
2027-08-11 $0.330407 $0.320495 $0.340319
2027-08-12 $0.325950 $0.316171 $0.335728
2027-08-13 $0.335818 $0.325743 $0.345892
2027-08-14 $0.346883 $0.336477 $0.357290
2027-08-15 $0.358313 $0.347564 $0.369063
2027-08-16 $0.364616 $0.353678 $0.375555
2027-08-17 $0.376631 $0.365332 $0.387930
2027-08-18 $0.389041 $0.377370 $0.400712
2027-08-19 $0.388852 $0.377186 $0.400517
2027-08-20 $0.376195 $0.364909 $0.387481
2027-08-21 $0.388591 $0.376933 $0.400248
2027-08-22 $0.401395 $0.389353 $0.413437
2027-08-23 $0.388330 $0.376680 $0.399980
2027-08-24 $0.380032 $0.368631 $0.391433
2027-08-25 $0.392554 $0.380777 $0.404330
2027-08-26 $0.379777 $0.368383 $0.391170
2027-08-27 $0.392290 $0.380522 $0.404059
2027-08-28 $0.384908 $0.373361 $0.396455
2027-08-29 $0.397591 $0.385663 $0.409519
2027-08-30 $0.404687 $0.392546 $0.416827
2027-08-31 $0.414116 $0.401692 $0.426539
2027 September
2027-09-01 $0.400637 $0.388618 $0.412656
2027-09-02 $0.404914 $0.392766 $0.417061
2027-09-03 $0.418256 $0.405708 $0.430804
2027-09-04 $0.414648 $0.402209 $0.427088
2027-09-05 $0.428311 $0.415462 $0.441160
2027-09-06 $0.414370 $0.401939 $0.426801
2027-09-07 $0.400883 $0.388856 $0.412909
2027-09-08 $0.414092 $0.401669 $0.426515
2027-09-09 $0.427736 $0.414904 $0.440568
2027-09-10 $0.418891 $0.406324 $0.431458
2027-09-11 $0.419666 $0.407076 $0.432256
2027-09-12 $0.406007 $0.393827 $0.418187
2027-09-13 $0.416144 $0.403660 $0.428628
2027-09-14 $0.402599 $0.390521 $0.414677
2027-09-15 $0.392735 $0.380953 $0.404517
2027-09-16 $0.396889 $0.384982 $0.408796
2027-09-17 $0.409967 $0.397668 $0.422266
2027-09-18 $0.396623 $0.384724 $0.408522
2027-09-19 $0.409692 $0.397401 $0.421982
2027-09-20 $0.421696 $0.409045 $0.434346
2027-09-21 $0.407970 $0.395731 $0.420209
2027-09-22 $0.413375 $0.400974 $0.425776
2027-09-23 $0.399920 $0.387923 $0.411918
2027-09-24 $0.410900 $0.398573 $0.423227
2027-09-25 $0.424440 $0.411707 $0.437173
2027-09-26 $0.410625 $0.398306 $0.422943
2027-09-27 $0.410108 $0.397805 $0.422411
2027-09-28 $0.423399 $0.410697 $0.436101
2027-09-29 $0.437351 $0.424230 $0.450471
2027-09-30 $0.451761 $0.438209 $0.465314
2027 October
2027-10-01 $0.466647 $0.452648 $0.480647
2027-10-02 $0.451458 $0.437915 $0.465002
2027-10-03 $0.436764 $0.423661 $0.449867
2027-10-04 $0.422548 $0.409871 $0.435224
2027-10-05 $0.418931 $0.406363 $0.431499
2027-10-06 $0.424998 $0.412248 $0.437748
2027-10-07 $0.411165 $0.398830 $0.423500
2027-10-08 $0.397782 $0.385849 $0.409716
2027-10-09 $0.384835 $0.373290 $0.396380
2027-10-10 $0.372309 $0.361140 $0.383478
2027-10-11 $0.363459 $0.352555 $0.374362
2027-10-12 $0.375435 $0.364172 $0.386698
2027-10-13 $0.387806 $0.376171 $0.399440
2027-10-14 $0.388272 $0.376624 $0.399920
2027-10-15 $0.375634 $0.364365 $0.386903
2027-10-16 $0.383209 $0.371713 $0.394705
2027-10-17 $0.395836 $0.383961 $0.407711
2027-10-18 $0.384335 $0.372805 $0.395865
2027-10-19 $0.376292 $0.365003 $0.387581
2027-10-20 $0.364044 $0.353123 $0.374965
2027-10-21 $0.376039 $0.364758 $0.387321
2027-10-22 $0.368533 $0.357477 $0.379589
2027-10-23 $0.376834 $0.365529 $0.388139
2027-10-24 $0.364975 $0.354026 $0.375924
2027-10-25 $0.355662 $0.344992 $0.366332
2027-10-26 $0.364883 $0.353937 $0.375830
2027-10-27 $0.353007 $0.342416 $0.363597
2027-10-28 $0.364638 $0.353699 $0.375578
2027-10-29 $0.376653 $0.365354 $0.387953
2027-10-30 $0.364918 $0.353971 $0.375866
2027-10-31 $0.376943 $0.365634 $0.388251
2027 November
2027-11-01 $0.370344 $0.359233 $0.381454
2027-11-02 $0.363505 $0.352600 $0.374410
2027-11-03 $0.375483 $0.364218 $0.386747