Current Frax (prev. FXS) price: â–² 1.3203 USD (+2,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.087584 | $0.084957 | $0.090212 |
| 2030-01-02 | $0.088656 | $0.085996 | $0.091316 |
| 2030-01-03 | $0.090007 | $0.087307 | $0.092707 |
| 2030-01-04 | $0.090625 | $0.087906 | $0.093343 |
| 2030-01-05 | $0.088365 | $0.085714 | $0.091016 |
| 2030-01-06 | $0.087419 | $0.084796 | $0.090042 |
| 2030-01-07 | $0.084319 | $0.081790 | $0.086849 |
| 2030-01-08 | $0.084929 | $0.082381 | $0.087477 |
| 2030-01-09 | $0.087999 | $0.085359 | $0.090639 |
| 2030-01-10 | $0.091179 | $0.088444 | $0.093915 |
| 2030-01-11 | $0.092592 | $0.089814 | $0.095370 |
| 2030-01-12 | $0.091475 | $0.088731 | $0.094219 |
| 2030-01-13 | $0.094781 | $0.091938 | $0.097625 |
| 2030-01-14 | $0.095640 | $0.092771 | $0.098509 |
| 2030-01-15 | $0.099097 | $0.096124 | $0.102070 |
| 2030-01-16 | $0.102678 | $0.099598 | $0.105759 |
| 2030-01-17 | $0.106389 | $0.103198 | $0.109581 |
| 2030-01-18 | $0.102617 | $0.099539 | $0.105696 |
| 2030-01-19 | $0.106326 | $0.103136 | $0.109516 |
| 2030-01-20 | $0.104465 | $0.101331 | $0.107599 |
| 2030-01-21 | $0.106285 | $0.103097 | $0.109474 |
| 2030-01-22 | $0.104657 | $0.101517 | $0.107797 |
| 2030-01-23 | $0.103804 | $0.100690 | $0.106918 |
| 2030-01-24 | $0.100123 | $0.097120 | $0.103127 |
| 2030-01-25 | $0.103742 | $0.100630 | $0.106854 |
| 2030-01-26 | $0.100064 | $0.097062 | $0.103066 |
| 2030-01-27 | $0.096516 | $0.093620 | $0.099411 |
| 2030-01-28 | $0.097070 | $0.094158 | $0.099982 |
| 2030-01-29 | $0.100578 | $0.097561 | $0.103595 |
| 2030-01-30 | $0.104213 | $0.101087 | $0.107340 |
| 2030-01-31 | $0.107980 | $0.104740 | $0.111219 |
| 2030 February | |||
| 2030-02-01 | $0.108213 | $0.104967 | $0.111460 |
| 2030-02-02 | $0.104377 | $0.101245 | $0.107508 |
| 2030-02-03 | $0.108149 | $0.104905 | $0.111394 |
| 2030-02-04 | $0.112058 | $0.108696 | $0.115420 |
| 2030-02-05 | $0.108085 | $0.104842 | $0.111327 |
| 2030-02-06 | $0.111991 | $0.108631 | $0.115351 |
| 2030-02-07 | $0.116039 | $0.112558 | $0.119520 |
| 2030-02-08 | $0.120233 | $0.116626 | $0.123840 |
| 2030-02-09 | $0.124578 | $0.120841 | $0.128316 |
| 2030-02-10 | $0.120161 | $0.116556 | $0.123766 |
| 2030-02-11 | $0.117665 | $0.114135 | $0.121195 |
| 2030-02-12 | $0.113493 | $0.110088 | $0.116898 |
| 2030-02-13 | $0.109469 | $0.106185 | $0.112753 |
| 2030-02-14 | $0.110759 | $0.107437 | $0.114082 |
| 2030-02-15 | $0.110438 | $0.107125 | $0.113751 |
| 2030-02-16 | $0.114430 | $0.110997 | $0.117863 |
| 2030-02-17 | $0.111386 | $0.108045 | $0.114728 |
| 2030-02-18 | $0.107988 | $0.104749 | $0.111228 |
| 2030-02-19 | $0.104160 | $0.101035 | $0.107284 |
| 2030-02-20 | $0.100466 | $0.097452 | $0.103480 |
| 2030-02-21 | $0.102072 | $0.099010 | $0.105134 |
| 2030-02-22 | $0.103149 | $0.100054 | $0.106243 |
| 2030-02-23 | $0.106877 | $0.103671 | $0.110083 |
| 2030-02-24 | $0.107463 | $0.104239 | $0.110686 |
| 2030-02-25 | $0.103652 | $0.100543 | $0.106762 |
| 2030-02-26 | $0.099977 | $0.096978 | $0.102977 |
| 2030-02-27 | $0.102653 | $0.099573 | $0.105732 |
| 2030-02-28 | $0.103063 | $0.099971 | $0.106155 |
| 2030 March | |||
| 2030-03-01 | $0.100385 | $0.097374 | $0.103397 |
| 2030-03-02 | $0.104013 | $0.100893 | $0.107134 |
| 2030-03-03 | $0.107773 | $0.104540 | $0.111006 |
| 2030-03-04 | $0.103952 | $0.100833 | $0.107070 |
| 2030-03-05 | $0.100266 | $0.097258 | $0.103274 |
| 2030-03-06 | $0.103890 | $0.100773 | $0.107006 |
| 2030-03-07 | $0.104072 | $0.100950 | $0.107194 |
| 2030-03-08 | $0.104578 | $0.101441 | $0.107715 |
| 2030-03-09 | $0.101095 | $0.098062 | $0.104128 |
| 2030-03-10 | $0.097510 | $0.094585 | $0.100436 |
| 2030-03-11 | $0.096196 | $0.093310 | $0.099082 |
| 2030-03-12 | $0.095554 | $0.092688 | $0.098421 |
| 2030-03-13 | $0.092272 | $0.089503 | $0.095040 |
| 2030-03-14 | $0.089887 | $0.087190 | $0.092584 |
| 2030-03-15 | $0.088184 | $0.085538 | $0.090829 |
| 2030-03-16 | $0.091371 | $0.088630 | $0.094112 |
| 2030-03-17 | $0.089844 | $0.087149 | $0.092540 |
| 2030-03-18 | $0.086659 | $0.084059 | $0.089259 |
| 2030-03-19 | $0.085663 | $0.083093 | $0.088233 |
| 2030-03-20 | $0.084645 | $0.082105 | $0.087184 |
| 2030-03-21 | $0.084344 | $0.081813 | $0.086874 |
| 2030-03-22 | $0.087185 | $0.084569 | $0.089800 |
| 2030-03-23 | $0.085318 | $0.082759 | $0.087878 |
| 2030-03-24 | $0.082293 | $0.079824 | $0.084762 |
| 2030-03-25 | $0.085267 | $0.082709 | $0.087825 |
| 2030-03-26 | $0.085152 | $0.082598 | $0.087707 |
| 2030-03-27 | $0.082133 | $0.079669 | $0.084597 |
| 2030-03-28 | $0.082456 | $0.079983 | $0.084930 |
| 2030-03-29 | $0.082908 | $0.080421 | $0.085396 |
| 2030-03-30 | $0.082341 | $0.079871 | $0.084811 |
| 2030-03-31 | $0.084356 | $0.081825 | $0.086886 |
| 2030 April | |||
| 2030-04-01 | $0.087191 | $0.084575 | $0.089807 |
| 2030-04-02 | $0.090342 | $0.087632 | $0.093053 |
| 2030-04-03 | $0.090092 | $0.087389 | $0.092795 |
| 2030-04-04 | $0.088148 | $0.085504 | $0.090793 |
| 2030-04-05 | $0.091334 | $0.088594 | $0.094074 |
| 2030-04-06 | $0.088096 | $0.085453 | $0.090739 |
| 2030-04-07 | $0.091280 | $0.088541 | $0.094018 |
| 2030-04-08 | $0.094579 | $0.091742 | $0.097416 |
| 2030-04-09 | $0.097997 | $0.095057 | $0.100937 |
| 2030-04-10 | $0.101539 | $0.098493 | $0.104585 |
| 2030-04-11 | $0.105209 | $0.102053 | $0.108365 |
| 2030-04-12 | $0.101479 | $0.098434 | $0.104523 |
| 2030-04-13 | $0.099491 | $0.096506 | $0.102476 |
| 2030-04-14 | $0.103087 | $0.099994 | $0.106180 |
| 2030-04-15 | $0.102192 | $0.099127 | $0.105258 |
| 2030-04-16 | $0.098569 | $0.095612 | $0.101526 |
| 2030-04-17 | $0.097977 | $0.095038 | $0.100917 |
| 2030-04-18 | $0.101518 | $0.098473 | $0.104564 |
| 2030-04-19 | $0.097919 | $0.094981 | $0.100857 |
| 2030-04-20 | $0.094447 | $0.091614 | $0.097281 |
| 2030-04-21 | $0.091160 | $0.088425 | $0.093895 |
| 2030-04-22 | $0.093840 | $0.091025 | $0.096655 |
| 2030-04-23 | $0.090513 | $0.087797 | $0.093228 |
| 2030-04-24 | $0.087303 | $0.084684 | $0.089922 |
| 2030-04-25 | $0.087590 | $0.084962 | $0.090218 |
| 2030-04-26 | $0.088316 | $0.085666 | $0.090965 |
| 2030-04-27 | $0.085184 | $0.082629 | $0.087740 |
| 2030-04-28 | $0.082164 | $0.079699 | $0.084629 |
| 2030-04-29 | $0.082076 | $0.079613 | $0.084538 |
| 2030-04-30 | $0.085042 | $0.082491 | $0.087593 |
| 2030 May | |||
| 2030-05-01 | $0.088116 | $0.085472 | $0.090759 |
| 2030-05-02 | $0.086397 | $0.083805 | $0.088989 |
| 2030-05-03 | $0.088984 | $0.086314 | $0.091653 |
| 2030-05-04 | $0.085829 | $0.083254 | $0.088404 |
| 2030-05-05 | $0.088931 | $0.086263 | $0.091599 |
| 2030-05-06 | $0.088519 | $0.085863 | $0.091174 |
| 2030-05-07 | $0.085380 | $0.082819 | $0.087942 |
| 2030-05-08 | $0.083104 | $0.080611 | $0.085597 |
| 2030-05-09 | $0.084463 | $0.081929 | $0.086997 |
| 2030-05-10 | $0.081469 | $0.079024 | $0.083913 |
| 2030-05-11 | $0.081243 | $0.078806 | $0.083681 |
| 2030-05-12 | $0.083292 | $0.080793 | $0.085790 |
| 2030-05-13 | $0.084191 | $0.081665 | $0.086717 |
| 2030-05-14 | $0.081584 | $0.079136 | $0.084031 |
| 2030-05-15 | $0.084532 | $0.081996 | $0.087068 |
| 2030-05-16 | $0.083214 | $0.080718 | $0.085710 |
| 2030-05-17 | $0.082389 | $0.079918 | $0.084861 |
| 2030-05-18 | $0.079468 | $0.077084 | $0.081852 |
| 2030-05-19 | $0.081960 | $0.079501 | $0.084419 |
| 2030-05-20 | $0.081587 | $0.079140 | $0.084035 |
| 2030-05-21 | $0.081384 | $0.078943 | $0.083826 |
| 2030-05-22 | $0.080297 | $0.077889 | $0.082706 |
| 2030-05-23 | $0.082251 | $0.079783 | $0.084718 |
| 2030-05-24 | $0.079335 | $0.076955 | $0.081715 |
| 2030-05-25 | $0.082202 | $0.079736 | $0.084668 |
| 2030-05-26 | $0.079879 | $0.077483 | $0.082275 |
| 2030-05-27 | $0.082766 | $0.080283 | $0.085249 |
| 2030-05-28 | $0.079831 | $0.077437 | $0.082226 |
| 2030-05-29 | $0.080864 | $0.078438 | $0.083290 |
| 2030-05-30 | $0.080565 | $0.078148 | $0.082981 |
| 2030-05-31 | $0.082195 | $0.079729 | $0.084661 |
| 2030 June | |||
| 2030-06-01 | $0.085165 | $0.082611 | $0.087720 |
| 2030-06-02 | $0.084719 | $0.082177 | $0.087260 |
| 2030-06-03 | $0.082905 | $0.080418 | $0.085392 |
| 2030-06-04 | $0.082268 | $0.079800 | $0.084736 |
| 2030-06-05 | $0.082833 | $0.080348 | $0.085318 |
| 2030-06-06 | $0.079896 | $0.077499 | $0.082293 |
| 2030-06-07 | $0.079292 | $0.076913 | $0.081670 |
| 2030-06-08 | $0.076480 | $0.074186 | $0.078775 |
| 2030-06-09 | $0.076717 | $0.074415 | $0.079018 |
| 2030-06-10 | $0.079046 | $0.076674 | $0.081417 |
| 2030-06-11 | $0.079295 | $0.076917 | $0.081674 |
| 2030-06-12 | $0.076484 | $0.074189 | $0.078779 |
| 2030-06-13 | $0.076415 | $0.074123 | $0.078708 |
| 2030-06-14 | $0.074490 | $0.072255 | $0.076725 |
| 2030-06-15 | $0.071849 | $0.069693 | $0.074004 |
| 2030-06-16 | $0.070704 | $0.068583 | $0.072825 |
| 2030-06-17 | $0.071746 | $0.069593 | $0.073898 |
| 2030-06-18 | $0.069202 | $0.067126 | $0.071278 |
| 2030-06-19 | $0.069793 | $0.067699 | $0.071887 |
| 2030-06-20 | $0.069652 | $0.067562 | $0.071741 |
| 2030-06-21 | $0.070381 | $0.068270 | $0.072493 |
| 2030-06-22 | $0.072925 | $0.070737 | $0.075113 |
| 2030-06-23 | $0.070339 | $0.068229 | $0.072450 |
| 2030-06-24 | $0.072882 | $0.070695 | $0.075068 |
| 2030-06-25 | $0.073146 | $0.070952 | $0.075340 |
| 2030-06-26 | $0.075790 | $0.073516 | $0.078063 |
| 2030-06-27 | $0.073102 | $0.070909 | $0.075295 |
| 2030-06-28 | $0.071073 | $0.068941 | $0.073205 |
| 2030-06-29 | $0.071866 | $0.069710 | $0.074022 |
| 2030-06-30 | $0.069318 | $0.067238 | $0.071397 |
| 2030 July | |||
| 2030-07-01 | $0.071196 | $0.069060 | $0.073332 |
| 2030-07-02 | $0.068974 | $0.066905 | $0.071043 |
| 2030-07-03 | $0.066528 | $0.064532 | $0.068524 |
| 2030-07-04 | $0.068351 | $0.066301 | $0.070402 |
| 2030-07-05 | $0.070822 | $0.068697 | $0.072946 |
| 2030-07-06 | $0.073381 | $0.071180 | $0.075583 |
| 2030-07-07 | $0.070779 | $0.068656 | $0.072903 |
| 2030-07-08 | $0.068270 | $0.066222 | $0.070318 |
| 2030-07-09 | $0.065849 | $0.063874 | $0.067825 |
| 2030-07-10 | $0.063515 | $0.061609 | $0.065420 |
| 2030-07-11 | $0.062663 | $0.060784 | $0.064543 |
| 2030-07-12 | $0.064928 | $0.062980 | $0.066876 |
| 2030-07-13 | $0.062837 | $0.060951 | $0.064722 |
| 2030-07-14 | $0.064406 | $0.062474 | $0.066338 |
| 2030-07-15 | $0.063348 | $0.061448 | $0.065249 |
| 2030-07-16 | $0.064976 | $0.063027 | $0.066926 |
| 2030-07-17 | $0.063686 | $0.061775 | $0.065596 |
| 2030-07-18 | $0.065047 | $0.063096 | $0.066999 |
| 2030-07-19 | $0.067398 | $0.065376 | $0.069420 |
| 2030-07-20 | $0.066066 | $0.064084 | $0.068048 |
| 2030-07-21 | $0.063723 | $0.061811 | $0.065635 |
| 2030-07-22 | $0.064761 | $0.062818 | $0.066704 |
| 2030-07-23 | $0.062465 | $0.060591 | $0.064339 |
| 2030-07-24 | $0.061551 | $0.059705 | $0.063398 |
| 2030-07-25 | $0.062084 | $0.060222 | $0.063947 |
| 2030-07-26 | $0.062556 | $0.060680 | $0.064433 |
| 2030-07-27 | $0.064817 | $0.062873 | $0.066762 |
| 2030-07-28 | $0.066522 | $0.064527 | $0.068518 |
| 2030-07-29 | $0.068927 | $0.066859 | $0.070995 |
| 2030-07-30 | $0.066483 | $0.064488 | $0.068477 |
| 2030-07-31 | $0.065306 | $0.063347 | $0.067266 |
| 2030 August | |||
| 2030-08-01 | $0.066534 | $0.064538 | $0.068530 |
| 2030-08-02 | $0.068939 | $0.066870 | $0.071007 |
| 2030-08-03 | $0.071430 | $0.069287 | $0.073573 |
| 2030-08-04 | $0.068898 | $0.066831 | $0.070965 |
| 2030-08-05 | $0.066455 | $0.064461 | $0.068448 |
| 2030-08-06 | $0.064099 | $0.062176 | $0.066022 |
| 2030-08-07 | $0.066415 | $0.064423 | $0.068408 |
| 2030-08-08 | $0.064060 | $0.062139 | $0.065982 |
| 2030-08-09 | $0.061789 | $0.059935 | $0.063643 |
| 2030-08-10 | $0.064022 | $0.062102 | $0.065943 |
| 2030-08-11 | $0.061752 | $0.059900 | $0.063605 |
| 2030-08-12 | $0.059563 | $0.057776 | $0.061350 |
| 2030-08-13 | $0.059401 | $0.057619 | $0.061183 |
| 2030-08-14 | $0.057295 | $0.055576 | $0.059014 |
| 2030-08-15 | $0.055263 | $0.053605 | $0.056921 |
| 2030-08-16 | $0.057261 | $0.055543 | $0.058978 |
| 2030-08-17 | $0.057173 | $0.055458 | $0.058888 |
| 2030-08-18 | $0.059239 | $0.057462 | $0.061016 |
| 2030-08-19 | $0.057139 | $0.055425 | $0.058853 |
| 2030-08-20 | $0.058178 | $0.056433 | $0.059923 |
| 2030-08-21 | $0.056115 | $0.054432 | $0.057799 |
| 2030-08-22 | $0.056122 | $0.054438 | $0.057806 |
| 2030-08-23 | $0.054931 | $0.053283 | $0.056579 |
| 2030-08-24 | $0.056916 | $0.055208 | $0.058623 |
| 2030-08-25 | $0.056593 | $0.054895 | $0.058291 |
| 2030-08-26 | $0.058639 | $0.056879 | $0.060398 |
| 2030-08-27 | $0.056560 | $0.054863 | $0.058256 |
| 2030-08-28 | $0.058604 | $0.056846 | $0.060362 |
| 2030-08-29 | $0.060722 | $0.058900 | $0.062543 |
| 2030-08-30 | $0.062916 | $0.061029 | $0.064804 |
| 2030-08-31 | $0.065190 | $0.063235 | $0.067146 |
| 2030 September | |||
| 2030-09-01 | $0.064353 | $0.062423 | $0.066284 |
| 2030-09-02 | $0.062072 | $0.060209 | $0.063934 |
| 2030-09-03 | $0.060245 | $0.058438 | $0.062052 |
| 2030-09-04 | $0.058109 | $0.056366 | $0.059852 |
| 2030-09-05 | $0.060209 | $0.058403 | $0.062015 |
| 2030-09-06 | $0.058508 | $0.056753 | $0.060263 |
| 2030-09-07 | $0.056434 | $0.054741 | $0.058127 |
| 2030-09-08 | $0.054433 | $0.052800 | $0.056066 |
| 2030-09-09 | $0.052503 | $0.050928 | $0.054078 |
| 2030-09-10 | $0.051730 | $0.050178 | $0.053282 |
| 2030-09-11 | $0.050965 | $0.049437 | $0.052494 |
| 2030-09-12 | $0.052808 | $0.051223 | $0.054392 |
| 2030-09-13 | $0.054716 | $0.053075 | $0.056358 |
| 2030-09-14 | $0.052776 | $0.051193 | $0.054359 |
| 2030-09-15 | $0.054684 | $0.053043 | $0.056324 |
| 2030-09-16 | $0.056660 | $0.054960 | $0.058360 |
| 2030-09-17 | $0.054966 | $0.053317 | $0.056615 |
| 2030-09-18 | $0.053017 | $0.051427 | $0.054608 |
| 2030-09-19 | $0.053040 | $0.051449 | $0.054631 |
| 2030-09-20 | $0.051159 | $0.049625 | $0.052694 |
| 2030-09-21 | $0.053008 | $0.051418 | $0.054599 |
| 2030-09-22 | $0.054924 | $0.053277 | $0.056572 |
| 2030-09-23 | $0.052977 | $0.051388 | $0.054566 |
| 2030-09-24 | $0.051099 | $0.049566 | $0.052631 |
| 2030-09-25 | $0.052942 | $0.051354 | $0.054531 |
| 2030-09-26 | $0.054366 | $0.052735 | $0.055997 |
| 2030-09-27 | $0.052439 | $0.050865 | $0.054012 |
| 2030-09-28 | $0.051592 | $0.050044 | $0.053139 |
| 2030-09-29 | $0.049762 | $0.048270 | $0.051255 |
| 2030-09-30 | $0.048877 | $0.047411 | $0.050344 |
| 2030 October | |||
| 2030-10-01 | $0.047144 | $0.045730 | $0.048559 |
| 2030-10-02 | $0.048848 | $0.047383 | $0.050314 |
| 2030-10-03 | $0.047148 | $0.045734 | $0.048563 |
| 2030-10-04 | $0.048581 | $0.047124 | $0.050039 |
| 2030-10-05 | $0.046859 | $0.045453 | $0.048265 |
| 2030-10-06 | $0.045197 | $0.043841 | $0.046553 |
| 2030-10-07 | $0.045487 | $0.044122 | $0.046852 |
| 2030-10-08 | $0.047131 | $0.045717 | $0.048545 |
| 2030-10-09 | $0.045460 | $0.044096 | $0.046824 |
| 2030-10-10 | $0.044099 | $0.042776 | $0.045422 |
| 2030-10-11 | $0.042536 | $0.041260 | $0.043812 |
| 2030-10-12 | $0.043021 | $0.041730 | $0.044311 |
| 2030-10-13 | $0.044576 | $0.043238 | $0.045913 |
| 2030-10-14 | $0.046187 | $0.044801 | $0.047572 |
| 2030-10-15 | $0.044549 | $0.043213 | $0.045885 |
| 2030-10-16 | $0.046159 | $0.044774 | $0.047544 |
| 2030-10-17 | $0.044740 | $0.043398 | $0.046082 |
| 2030-10-18 | $0.043154 | $0.041859 | $0.044448 |
| 2030-10-19 | $0.041799 | $0.040545 | $0.043053 |
| 2030-10-20 | $0.043310 | $0.042010 | $0.044609 |
| 2030-10-21 | $0.042605 | $0.041327 | $0.043883 |
| 2030-10-22 | $0.043073 | $0.041781 | $0.044365 |
| 2030-10-23 | $0.041546 | $0.040299 | $0.042792 |
| 2030-10-24 | $0.040580 | $0.039362 | $0.041797 |
| 2030-10-25 | $0.040945 | $0.039716 | $0.042173 |
| 2030-10-26 | $0.039493 | $0.038308 | $0.040678 |
| 2030-10-27 | $0.038093 | $0.036950 | $0.039235 |
| 2030-10-28 | $0.038939 | $0.037770 | $0.040107 |
| 2030-10-29 | $0.037558 | $0.036431 | $0.038685 |
| 2030-10-30 | $0.036226 | $0.035140 | $0.037313 |
| 2030-10-31 | $0.037536 | $0.036410 | $0.038662 |
| 2030 November | |||
| 2030-11-01 | $0.036205 | $0.035119 | $0.037291 |
| 2030-11-02 | $0.034921 | $0.033873 | $0.035969 |