> Page 5: Frax (prev. FXS) Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 $0.087584 $0.084957 $0.090212
2030-01-02 $0.088656 $0.085996 $0.091316
2030-01-03 $0.090007 $0.087307 $0.092707
2030-01-04 $0.090625 $0.087906 $0.093343
2030-01-05 $0.088365 $0.085714 $0.091016
2030-01-06 $0.087419 $0.084796 $0.090042
2030-01-07 $0.084319 $0.081790 $0.086849
2030-01-08 $0.084929 $0.082381 $0.087477
2030-01-09 $0.087999 $0.085359 $0.090639
2030-01-10 $0.091179 $0.088444 $0.093915
2030-01-11 $0.092592 $0.089814 $0.095370
2030-01-12 $0.091475 $0.088731 $0.094219
2030-01-13 $0.094781 $0.091938 $0.097625
2030-01-14 $0.095640 $0.092771 $0.098509
2030-01-15 $0.099097 $0.096124 $0.102070
2030-01-16 $0.102678 $0.099598 $0.105759
2030-01-17 $0.106389 $0.103198 $0.109581
2030-01-18 $0.102617 $0.099539 $0.105696
2030-01-19 $0.106326 $0.103136 $0.109516
2030-01-20 $0.104465 $0.101331 $0.107599
2030-01-21 $0.106285 $0.103097 $0.109474
2030-01-22 $0.104657 $0.101517 $0.107797
2030-01-23 $0.103804 $0.100690 $0.106918
2030-01-24 $0.100123 $0.097120 $0.103127
2030-01-25 $0.103742 $0.100630 $0.106854
2030-01-26 $0.100064 $0.097062 $0.103066
2030-01-27 $0.096516 $0.093620 $0.099411
2030-01-28 $0.097070 $0.094158 $0.099982
2030-01-29 $0.100578 $0.097561 $0.103595
2030-01-30 $0.104213 $0.101087 $0.107340
2030-01-31 $0.107980 $0.104740 $0.111219
2030 February
2030-02-01 $0.108213 $0.104967 $0.111460
2030-02-02 $0.104377 $0.101245 $0.107508
2030-02-03 $0.108149 $0.104905 $0.111394
2030-02-04 $0.112058 $0.108696 $0.115420
2030-02-05 $0.108085 $0.104842 $0.111327
2030-02-06 $0.111991 $0.108631 $0.115351
2030-02-07 $0.116039 $0.112558 $0.119520
2030-02-08 $0.120233 $0.116626 $0.123840
2030-02-09 $0.124578 $0.120841 $0.128316
2030-02-10 $0.120161 $0.116556 $0.123766
2030-02-11 $0.117665 $0.114135 $0.121195
2030-02-12 $0.113493 $0.110088 $0.116898
2030-02-13 $0.109469 $0.106185 $0.112753
2030-02-14 $0.110759 $0.107437 $0.114082
2030-02-15 $0.110438 $0.107125 $0.113751
2030-02-16 $0.114430 $0.110997 $0.117863
2030-02-17 $0.111386 $0.108045 $0.114728
2030-02-18 $0.107988 $0.104749 $0.111228
2030-02-19 $0.104160 $0.101035 $0.107284
2030-02-20 $0.100466 $0.097452 $0.103480
2030-02-21 $0.102072 $0.099010 $0.105134
2030-02-22 $0.103149 $0.100054 $0.106243
2030-02-23 $0.106877 $0.103671 $0.110083
2030-02-24 $0.107463 $0.104239 $0.110686
2030-02-25 $0.103652 $0.100543 $0.106762
2030-02-26 $0.099977 $0.096978 $0.102977
2030-02-27 $0.102653 $0.099573 $0.105732
2030-02-28 $0.103063 $0.099971 $0.106155
2030 March
2030-03-01 $0.100385 $0.097374 $0.103397
2030-03-02 $0.104013 $0.100893 $0.107134
2030-03-03 $0.107773 $0.104540 $0.111006
2030-03-04 $0.103952 $0.100833 $0.107070
2030-03-05 $0.100266 $0.097258 $0.103274
2030-03-06 $0.103890 $0.100773 $0.107006
2030-03-07 $0.104072 $0.100950 $0.107194
2030-03-08 $0.104578 $0.101441 $0.107715
2030-03-09 $0.101095 $0.098062 $0.104128
2030-03-10 $0.097510 $0.094585 $0.100436
2030-03-11 $0.096196 $0.093310 $0.099082
2030-03-12 $0.095554 $0.092688 $0.098421
2030-03-13 $0.092272 $0.089503 $0.095040
2030-03-14 $0.089887 $0.087190 $0.092584
2030-03-15 $0.088184 $0.085538 $0.090829
2030-03-16 $0.091371 $0.088630 $0.094112
2030-03-17 $0.089844 $0.087149 $0.092540
2030-03-18 $0.086659 $0.084059 $0.089259
2030-03-19 $0.085663 $0.083093 $0.088233
2030-03-20 $0.084645 $0.082105 $0.087184
2030-03-21 $0.084344 $0.081813 $0.086874
2030-03-22 $0.087185 $0.084569 $0.089800
2030-03-23 $0.085318 $0.082759 $0.087878
2030-03-24 $0.082293 $0.079824 $0.084762
2030-03-25 $0.085267 $0.082709 $0.087825
2030-03-26 $0.085152 $0.082598 $0.087707
2030-03-27 $0.082133 $0.079669 $0.084597
2030-03-28 $0.082456 $0.079983 $0.084930
2030-03-29 $0.082908 $0.080421 $0.085396
2030-03-30 $0.082341 $0.079871 $0.084811
2030-03-31 $0.084356 $0.081825 $0.086886
2030 April
2030-04-01 $0.087191 $0.084575 $0.089807
2030-04-02 $0.090342 $0.087632 $0.093053
2030-04-03 $0.090092 $0.087389 $0.092795
2030-04-04 $0.088148 $0.085504 $0.090793
2030-04-05 $0.091334 $0.088594 $0.094074
2030-04-06 $0.088096 $0.085453 $0.090739
2030-04-07 $0.091280 $0.088541 $0.094018
2030-04-08 $0.094579 $0.091742 $0.097416
2030-04-09 $0.097997 $0.095057 $0.100937
2030-04-10 $0.101539 $0.098493 $0.104585
2030-04-11 $0.105209 $0.102053 $0.108365
2030-04-12 $0.101479 $0.098434 $0.104523
2030-04-13 $0.099491 $0.096506 $0.102476
2030-04-14 $0.103087 $0.099994 $0.106180
2030-04-15 $0.102192 $0.099127 $0.105258
2030-04-16 $0.098569 $0.095612 $0.101526
2030-04-17 $0.097977 $0.095038 $0.100917
2030-04-18 $0.101518 $0.098473 $0.104564
2030-04-19 $0.097919 $0.094981 $0.100857
2030-04-20 $0.094447 $0.091614 $0.097281
2030-04-21 $0.091160 $0.088425 $0.093895
2030-04-22 $0.093840 $0.091025 $0.096655
2030-04-23 $0.090513 $0.087797 $0.093228
2030-04-24 $0.087303 $0.084684 $0.089922
2030-04-25 $0.087590 $0.084962 $0.090218
2030-04-26 $0.088316 $0.085666 $0.090965
2030-04-27 $0.085184 $0.082629 $0.087740
2030-04-28 $0.082164 $0.079699 $0.084629
2030-04-29 $0.082076 $0.079613 $0.084538
2030-04-30 $0.085042 $0.082491 $0.087593
2030 May
2030-05-01 $0.088116 $0.085472 $0.090759
2030-05-02 $0.086397 $0.083805 $0.088989
2030-05-03 $0.088984 $0.086314 $0.091653
2030-05-04 $0.085829 $0.083254 $0.088404
2030-05-05 $0.088931 $0.086263 $0.091599
2030-05-06 $0.088519 $0.085863 $0.091174
2030-05-07 $0.085380 $0.082819 $0.087942
2030-05-08 $0.083104 $0.080611 $0.085597
2030-05-09 $0.084463 $0.081929 $0.086997
2030-05-10 $0.081469 $0.079024 $0.083913
2030-05-11 $0.081243 $0.078806 $0.083681
2030-05-12 $0.083292 $0.080793 $0.085790
2030-05-13 $0.084191 $0.081665 $0.086717
2030-05-14 $0.081584 $0.079136 $0.084031
2030-05-15 $0.084532 $0.081996 $0.087068
2030-05-16 $0.083214 $0.080718 $0.085710
2030-05-17 $0.082389 $0.079918 $0.084861
2030-05-18 $0.079468 $0.077084 $0.081852
2030-05-19 $0.081960 $0.079501 $0.084419
2030-05-20 $0.081587 $0.079140 $0.084035
2030-05-21 $0.081384 $0.078943 $0.083826
2030-05-22 $0.080297 $0.077889 $0.082706
2030-05-23 $0.082251 $0.079783 $0.084718
2030-05-24 $0.079335 $0.076955 $0.081715
2030-05-25 $0.082202 $0.079736 $0.084668
2030-05-26 $0.079879 $0.077483 $0.082275
2030-05-27 $0.082766 $0.080283 $0.085249
2030-05-28 $0.079831 $0.077437 $0.082226
2030-05-29 $0.080864 $0.078438 $0.083290
2030-05-30 $0.080565 $0.078148 $0.082981
2030-05-31 $0.082195 $0.079729 $0.084661
2030 June
2030-06-01 $0.085165 $0.082611 $0.087720
2030-06-02 $0.084719 $0.082177 $0.087260
2030-06-03 $0.082905 $0.080418 $0.085392
2030-06-04 $0.082268 $0.079800 $0.084736
2030-06-05 $0.082833 $0.080348 $0.085318
2030-06-06 $0.079896 $0.077499 $0.082293
2030-06-07 $0.079292 $0.076913 $0.081670
2030-06-08 $0.076480 $0.074186 $0.078775
2030-06-09 $0.076717 $0.074415 $0.079018
2030-06-10 $0.079046 $0.076674 $0.081417
2030-06-11 $0.079295 $0.076917 $0.081674
2030-06-12 $0.076484 $0.074189 $0.078779
2030-06-13 $0.076415 $0.074123 $0.078708
2030-06-14 $0.074490 $0.072255 $0.076725
2030-06-15 $0.071849 $0.069693 $0.074004
2030-06-16 $0.070704 $0.068583 $0.072825
2030-06-17 $0.071746 $0.069593 $0.073898
2030-06-18 $0.069202 $0.067126 $0.071278
2030-06-19 $0.069793 $0.067699 $0.071887
2030-06-20 $0.069652 $0.067562 $0.071741
2030-06-21 $0.070381 $0.068270 $0.072493
2030-06-22 $0.072925 $0.070737 $0.075113
2030-06-23 $0.070339 $0.068229 $0.072450
2030-06-24 $0.072882 $0.070695 $0.075068
2030-06-25 $0.073146 $0.070952 $0.075340
2030-06-26 $0.075790 $0.073516 $0.078063
2030-06-27 $0.073102 $0.070909 $0.075295
2030-06-28 $0.071073 $0.068941 $0.073205
2030-06-29 $0.071866 $0.069710 $0.074022
2030-06-30 $0.069318 $0.067238 $0.071397
2030 July
2030-07-01 $0.071196 $0.069060 $0.073332
2030-07-02 $0.068974 $0.066905 $0.071043
2030-07-03 $0.066528 $0.064532 $0.068524
2030-07-04 $0.068351 $0.066301 $0.070402
2030-07-05 $0.070822 $0.068697 $0.072946
2030-07-06 $0.073381 $0.071180 $0.075583
2030-07-07 $0.070779 $0.068656 $0.072903
2030-07-08 $0.068270 $0.066222 $0.070318
2030-07-09 $0.065849 $0.063874 $0.067825
2030-07-10 $0.063515 $0.061609 $0.065420
2030-07-11 $0.062663 $0.060784 $0.064543
2030-07-12 $0.064928 $0.062980 $0.066876
2030-07-13 $0.062837 $0.060951 $0.064722
2030-07-14 $0.064406 $0.062474 $0.066338
2030-07-15 $0.063348 $0.061448 $0.065249
2030-07-16 $0.064976 $0.063027 $0.066926
2030-07-17 $0.063686 $0.061775 $0.065596
2030-07-18 $0.065047 $0.063096 $0.066999
2030-07-19 $0.067398 $0.065376 $0.069420
2030-07-20 $0.066066 $0.064084 $0.068048
2030-07-21 $0.063723 $0.061811 $0.065635
2030-07-22 $0.064761 $0.062818 $0.066704
2030-07-23 $0.062465 $0.060591 $0.064339
2030-07-24 $0.061551 $0.059705 $0.063398
2030-07-25 $0.062084 $0.060222 $0.063947
2030-07-26 $0.062556 $0.060680 $0.064433
2030-07-27 $0.064817 $0.062873 $0.066762
2030-07-28 $0.066522 $0.064527 $0.068518
2030-07-29 $0.068927 $0.066859 $0.070995
2030-07-30 $0.066483 $0.064488 $0.068477
2030-07-31 $0.065306 $0.063347 $0.067266
2030 August
2030-08-01 $0.066534 $0.064538 $0.068530
2030-08-02 $0.068939 $0.066870 $0.071007
2030-08-03 $0.071430 $0.069287 $0.073573
2030-08-04 $0.068898 $0.066831 $0.070965
2030-08-05 $0.066455 $0.064461 $0.068448
2030-08-06 $0.064099 $0.062176 $0.066022
2030-08-07 $0.066415 $0.064423 $0.068408
2030-08-08 $0.064060 $0.062139 $0.065982
2030-08-09 $0.061789 $0.059935 $0.063643
2030-08-10 $0.064022 $0.062102 $0.065943
2030-08-11 $0.061752 $0.059900 $0.063605
2030-08-12 $0.059563 $0.057776 $0.061350
2030-08-13 $0.059401 $0.057619 $0.061183
2030-08-14 $0.057295 $0.055576 $0.059014
2030-08-15 $0.055263 $0.053605 $0.056921
2030-08-16 $0.057261 $0.055543 $0.058978
2030-08-17 $0.057173 $0.055458 $0.058888
2030-08-18 $0.059239 $0.057462 $0.061016
2030-08-19 $0.057139 $0.055425 $0.058853
2030-08-20 $0.058178 $0.056433 $0.059923
2030-08-21 $0.056115 $0.054432 $0.057799
2030-08-22 $0.056122 $0.054438 $0.057806
2030-08-23 $0.054931 $0.053283 $0.056579
2030-08-24 $0.056916 $0.055208 $0.058623
2030-08-25 $0.056593 $0.054895 $0.058291
2030-08-26 $0.058639 $0.056879 $0.060398
2030-08-27 $0.056560 $0.054863 $0.058256
2030-08-28 $0.058604 $0.056846 $0.060362
2030-08-29 $0.060722 $0.058900 $0.062543
2030-08-30 $0.062916 $0.061029 $0.064804
2030-08-31 $0.065190 $0.063235 $0.067146
2030 September
2030-09-01 $0.064353 $0.062423 $0.066284
2030-09-02 $0.062072 $0.060209 $0.063934
2030-09-03 $0.060245 $0.058438 $0.062052
2030-09-04 $0.058109 $0.056366 $0.059852
2030-09-05 $0.060209 $0.058403 $0.062015
2030-09-06 $0.058508 $0.056753 $0.060263
2030-09-07 $0.056434 $0.054741 $0.058127
2030-09-08 $0.054433 $0.052800 $0.056066
2030-09-09 $0.052503 $0.050928 $0.054078
2030-09-10 $0.051730 $0.050178 $0.053282
2030-09-11 $0.050965 $0.049437 $0.052494
2030-09-12 $0.052808 $0.051223 $0.054392
2030-09-13 $0.054716 $0.053075 $0.056358
2030-09-14 $0.052776 $0.051193 $0.054359
2030-09-15 $0.054684 $0.053043 $0.056324
2030-09-16 $0.056660 $0.054960 $0.058360
2030-09-17 $0.054966 $0.053317 $0.056615
2030-09-18 $0.053017 $0.051427 $0.054608
2030-09-19 $0.053040 $0.051449 $0.054631
2030-09-20 $0.051159 $0.049625 $0.052694
2030-09-21 $0.053008 $0.051418 $0.054599
2030-09-22 $0.054924 $0.053277 $0.056572
2030-09-23 $0.052977 $0.051388 $0.054566
2030-09-24 $0.051099 $0.049566 $0.052631
2030-09-25 $0.052942 $0.051354 $0.054531
2030-09-26 $0.054366 $0.052735 $0.055997
2030-09-27 $0.052439 $0.050865 $0.054012
2030-09-28 $0.051592 $0.050044 $0.053139
2030-09-29 $0.049762 $0.048270 $0.051255
2030-09-30 $0.048877 $0.047411 $0.050344
2030 October
2030-10-01 $0.047144 $0.045730 $0.048559
2030-10-02 $0.048848 $0.047383 $0.050314
2030-10-03 $0.047148 $0.045734 $0.048563
2030-10-04 $0.048581 $0.047124 $0.050039
2030-10-05 $0.046859 $0.045453 $0.048265
2030-10-06 $0.045197 $0.043841 $0.046553
2030-10-07 $0.045487 $0.044122 $0.046852
2030-10-08 $0.047131 $0.045717 $0.048545
2030-10-09 $0.045460 $0.044096 $0.046824
2030-10-10 $0.044099 $0.042776 $0.045422
2030-10-11 $0.042536 $0.041260 $0.043812
2030-10-12 $0.043021 $0.041730 $0.044311
2030-10-13 $0.044576 $0.043238 $0.045913
2030-10-14 $0.046187 $0.044801 $0.047572
2030-10-15 $0.044549 $0.043213 $0.045885
2030-10-16 $0.046159 $0.044774 $0.047544
2030-10-17 $0.044740 $0.043398 $0.046082
2030-10-18 $0.043154 $0.041859 $0.044448
2030-10-19 $0.041799 $0.040545 $0.043053
2030-10-20 $0.043310 $0.042010 $0.044609
2030-10-21 $0.042605 $0.041327 $0.043883
2030-10-22 $0.043073 $0.041781 $0.044365
2030-10-23 $0.041546 $0.040299 $0.042792
2030-10-24 $0.040580 $0.039362 $0.041797
2030-10-25 $0.040945 $0.039716 $0.042173
2030-10-26 $0.039493 $0.038308 $0.040678
2030-10-27 $0.038093 $0.036950 $0.039235
2030-10-28 $0.038939 $0.037770 $0.040107
2030-10-29 $0.037558 $0.036431 $0.038685
2030-10-30 $0.036226 $0.035140 $0.037313
2030-10-31 $0.037536 $0.036410 $0.038662
2030 November
2030-11-01 $0.036205 $0.035119 $0.037291
2030-11-02 $0.034921 $0.033873 $0.035969