Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
> Page 5: Frax (prev. FXS) Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.521981 $0.506322 $0.537641
2029-01-02 $0.528250 $0.512403 $0.544098
2029-01-03 $0.517566 $0.502039 $0.533093
2029-01-04 $0.505769 $0.490596 $0.520942
2029-01-05 $0.526449 $0.510656 $0.542243
2029-01-06 $0.534395 $0.518363 $0.550427
2029-01-07 $0.524702 $0.508961 $0.540443
2029-01-08 $0.523548 $0.507842 $0.539255
2029-01-09 $0.502747 $0.487665 $0.517830
2029-01-10 $0.523304 $0.507605 $0.539003
2029-01-11 $0.504853 $0.489707 $0.519999
2029-01-12 $0.523445 $0.507742 $0.539149
2029-01-13 $0.537547 $0.521420 $0.553673
2029-01-14 $0.516189 $0.500704 $0.531675
2029-01-15 $0.517521 $0.501995 $0.533047
2029-01-16 $0.532631 $0.516652 $0.548610
2029-01-17 $0.531497 $0.515552 $0.547442
2029-01-18 $0.525660 $0.509890 $0.541430
2029-01-19 $0.509191 $0.493915 $0.524466
2029-01-20 $0.488960 $0.474291 $0.503629
2029-01-21 $0.490486 $0.475771 $0.505200
2029-01-22 $0.482872 $0.468386 $0.497359
2029-01-23 $0.463687 $0.449777 $0.477598
2029-01-24 $0.473127 $0.458933 $0.487321
2029-01-25 $0.454329 $0.440699 $0.467959
2029-01-26 $0.441679 $0.428429 $0.454930
2029-01-27 $0.448818 $0.435354 $0.462283
2029-01-28 $0.454492 $0.440858 $0.468127
2029-01-29 $0.455909 $0.442232 $0.469586
2029-01-30 $0.437795 $0.424661 $0.450929
2029-01-31 $0.446937 $0.433529 $0.460345
2029 February
2029-02-01 $0.434758 $0.421715 $0.447801
2029-02-02 $0.437489 $0.424365 $0.450614
2029-02-03 $0.431261 $0.418323 $0.444199
2029-02-04 $0.420343 $0.407733 $0.432953
2029-02-05 $0.424258 $0.411530 $0.436986
2029-02-06 $0.429862 $0.416966 $0.442758
2029-02-07 $0.413081 $0.400689 $0.425473
2029-02-08 $0.414668 $0.402228 $0.427108
2029-02-09 $0.398193 $0.386247 $0.410139
2029-02-10 $0.407405 $0.395182 $0.419627
2029-02-11 $0.415424 $0.402961 $0.427886
2029-02-12 $0.399831 $0.387836 $0.411826
2029-02-13 $0.390244 $0.378536 $0.401951
2029-02-14 $0.374739 $0.363497 $0.385981
2029-02-15 $0.359850 $0.349055 $0.370646
2029-02-16 $0.362334 $0.351464 $0.373204
2029-02-17 $0.374030 $0.362809 $0.385251
2029-02-18 $0.359170 $0.348395 $0.369945
2029-02-19 $0.363664 $0.352754 $0.374573
2029-02-20 $0.378255 $0.366907 $0.389602
2029-02-21 $0.370071 $0.358969 $0.381174
2029-02-22 $0.367154 $0.356139 $0.378168
2029-02-23 $0.366788 $0.355785 $0.377792
2029-02-24 $0.363265 $0.352367 $0.374163
2029-02-25 $0.361684 $0.350833 $0.372534
2029-02-26 $0.376473 $0.365179 $0.387767
2029-02-27 $0.362206 $0.351340 $0.373072
2029-02-28 $0.375540 $0.364274 $0.386806
2029 March
2029-03-01 $0.370583 $0.359466 $0.381701
2029-03-02 $0.383274 $0.371776 $0.394772
2029-03-03 $0.382232 $0.370765 $0.393699
2029-03-04 $0.378636 $0.367277 $0.389996
2029-03-05 $0.363593 $0.352685 $0.374501
2029-03-06 $0.349147 $0.338673 $0.359621
2029-03-07 $0.338546 $0.328390 $0.348703
2029-03-08 $0.325593 $0.315825 $0.335360
2029-03-09 $0.338906 $0.328739 $0.349073
2029-03-10 $0.336949 $0.326841 $0.347058
2029-03-11 $0.335624 $0.325555 $0.345693
2029-03-12 $0.336134 $0.326050 $0.346218
2029-03-13 $0.338893 $0.328726 $0.349060
2029-03-14 $0.327287 $0.317468 $0.337105
2029-03-15 $0.340669 $0.330449 $0.350889
2029-03-16 $0.327134 $0.317320 $0.336948
2029-03-17 $0.314137 $0.304712 $0.323561
2029-03-18 $0.309102 $0.299829 $0.318375
2029-03-19 $0.296821 $0.287917 $0.305726
2029-03-20 $0.308958 $0.299689 $0.318227
2029-03-21 $0.296683 $0.287782 $0.305583
2029-03-22 $0.308814 $0.299549 $0.318078
2029-03-23 $0.308978 $0.299709 $0.318247
2029-03-24 $0.309362 $0.300081 $0.318643
2029-03-25 $0.297071 $0.288159 $0.305983
2029-03-26 $0.309218 $0.299941 $0.318494
2029-03-27 $0.299973 $0.290974 $0.308972
2029-03-28 $0.289641 $0.280952 $0.298330
2029-03-29 $0.283196 $0.274701 $0.291692
2029-03-30 $0.293178 $0.284383 $0.301973
2029-03-31 $0.305166 $0.296011 $0.314321
2029 April
2029-04-01 $0.317644 $0.308114 $0.327173
2029-04-02 $0.319400 $0.309818 $0.328982
2029-04-03 $0.307428 $0.298205 $0.316651
2029-04-04 $0.319999 $0.310399 $0.329599
2029-04-05 $0.323962 $0.314243 $0.333681
2029-04-06 $0.332488 $0.322513 $0.342462
2029-04-07 $0.327840 $0.318005 $0.337675
2029-04-08 $0.314814 $0.305370 $0.324259
2029-04-09 $0.302307 $0.293237 $0.311376
2029-04-10 $0.292911 $0.284124 $0.301698
2029-04-11 $0.281273 $0.272835 $0.289711
2029-04-12 $0.283631 $0.275122 $0.292140
2029-04-13 $0.278876 $0.270510 $0.287242
2029-04-14 $0.273832 $0.265617 $0.282047
2029-04-15 $0.262952 $0.255064 $0.270841
2029-04-16 $0.273704 $0.265493 $0.281915
2029-04-17 $0.262829 $0.254945 $0.270714
2029-04-18 $0.271101 $0.262968 $0.279234
2029-04-19 $0.261927 $0.254069 $0.269785
2029-04-20 $0.252980 $0.245391 $0.260569
2029-04-21 $0.257726 $0.249994 $0.265458
2029-04-22 $0.268264 $0.260216 $0.276312
2029-04-23 $0.273457 $0.265253 $0.281661
2029-04-24 $0.281041 $0.272610 $0.289472
2029-04-25 $0.277307 $0.268988 $0.285626
2029-04-26 $0.286391 $0.277800 $0.294983
2029-04-27 $0.284076 $0.275554 $0.292599
2029-04-28 $0.277257 $0.268939 $0.285575
2029-04-29 $0.268638 $0.260579 $0.276698
2029-04-30 $0.261553 $0.253706 $0.269399
2029 May
2029-05-01 $0.267371 $0.259350 $0.275392
2029-05-02 $0.271605 $0.263457 $0.279753
2029-05-03 $0.282711 $0.274229 $0.291192
2029-05-04 $0.281373 $0.272932 $0.289814
2029-05-05 $0.288106 $0.279462 $0.296749
2029-05-06 $0.276659 $0.268359 $0.284959
2029-05-07 $0.281160 $0.272725 $0.289595
2029-05-08 $0.290086 $0.281384 $0.298789
2029-05-09 $0.279432 $0.271049 $0.287815
2029-05-10 $0.290857 $0.282132 $0.299583
2029-05-11 $0.302750 $0.293668 $0.311833
2029-05-12 $0.315129 $0.305675 $0.324583
2029-05-13 $0.303847 $0.294731 $0.312962
2029-05-14 $0.291775 $0.283022 $0.300528
2029-05-15 $0.280182 $0.271777 $0.288588
2029-05-16 $0.269824 $0.261729 $0.277919
2029-05-17 $0.260239 $0.252432 $0.268047
2029-05-18 $0.270880 $0.262754 $0.279007
2029-05-19 $0.267604 $0.259576 $0.275632
2029-05-20 $0.274763 $0.266520 $0.283006
2029-05-21 $0.278975 $0.270606 $0.287344
2029-05-22 $0.272949 $0.264760 $0.281137
2029-05-23 $0.266594 $0.258596 $0.274592
2029-05-24 $0.265342 $0.257382 $0.273303
2029-05-25 $0.276192 $0.267906 $0.284478
2029-05-26 $0.287485 $0.278861 $0.296110
2029-05-27 $0.283262 $0.274764 $0.291759
2029-05-28 $0.292236 $0.283469 $0.301003
2029-05-29 $0.285693 $0.277123 $0.294264
2029-05-30 $0.274342 $0.266112 $0.282573
2029-05-31 $0.265548 $0.257581 $0.273514
2029 June
2029-06-01 $0.270056 $0.261954 $0.278157
2029-06-02 $0.270474 $0.262360 $0.278589
2029-06-03 $0.281534 $0.273088 $0.289980
2029-06-04 $0.284693 $0.276152 $0.293234
2029-06-05 $0.273382 $0.265181 $0.281584
2029-06-06 $0.266100 $0.258117 $0.274083
2029-06-07 $0.265748 $0.257775 $0.273720
2029-06-08 $0.255189 $0.247534 $0.262845
2029-06-09 $0.254693 $0.247052 $0.262334
2029-06-10 $0.259587 $0.251800 $0.267375
2029-06-11 $0.259471 $0.251687 $0.267255
2029-06-12 $0.270081 $0.261978 $0.278183
2029-06-13 $0.264382 $0.256451 $0.272314
2029-06-14 $0.253888 $0.246271 $0.261505
2029-06-15 $0.247822 $0.240387 $0.255257
2029-06-16 $0.242375 $0.235104 $0.249646
2029-06-17 $0.232745 $0.225763 $0.239728
2029-06-18 $0.227339 $0.220519 $0.234159
2029-06-19 $0.231463 $0.224519 $0.238407
2029-06-20 $0.240927 $0.233699 $0.248155
2029-06-21 $0.250779 $0.243255 $0.258302
2029-06-22 $0.258624 $0.250865 $0.266383
2029-06-23 $0.266295 $0.258306 $0.274284
2029-06-24 $0.271495 $0.263350 $0.279640
2029-06-25 $0.282596 $0.274118 $0.291074
2029-06-26 $0.271368 $0.263227 $0.279509
2029-06-27 $0.260828 $0.253003 $0.268652
2029-06-28 $0.265287 $0.257329 $0.273246
2029-06-29 $0.276135 $0.267851 $0.284419
2029-06-30 $0.285898 $0.277321 $0.294475
2029 July
2029-07-01 $0.277848 $0.269513 $0.286184
2029-07-02 $0.289209 $0.280533 $0.297886
2029-07-03 $0.277719 $0.269387 $0.286050
2029-07-04 $0.266685 $0.258684 $0.274685
2029-07-05 $0.277589 $0.269262 $0.285917
2029-07-06 $0.285371 $0.276810 $0.293932
2029-07-07 $0.297039 $0.288128 $0.305950
2029-07-08 $0.309185 $0.299909 $0.318460
2029-07-09 $0.321827 $0.312172 $0.331482
2029-07-10 $0.326333 $0.316543 $0.336123
2029-07-11 $0.339676 $0.329486 $0.349867
2029-07-12 $0.329509 $0.319623 $0.339394
2029-07-13 $0.322866 $0.313180 $0.332552
2029-07-14 $0.336067 $0.325985 $0.346149
2029-07-15 $0.349809 $0.339314 $0.360303
2029-07-16 $0.335910 $0.325833 $0.345988
2029-07-17 $0.349645 $0.339156 $0.360135
2029-07-18 $0.363942 $0.353024 $0.374860
2029-07-19 $0.350551 $0.340034 $0.361067
2029-07-20 $0.356866 $0.346160 $0.367572
2029-07-21 $0.351035 $0.340504 $0.361566
2029-07-22 $0.349175 $0.338699 $0.359650
2029-07-23 $0.335301 $0.325242 $0.345361
2029-07-24 $0.328704 $0.318843 $0.338565
2029-07-25 $0.342144 $0.331880 $0.352408
2029-07-26 $0.349352 $0.338871 $0.359832
2029-07-27 $0.335472 $0.325408 $0.345536
2029-07-28 $0.322143 $0.312479 $0.331807
2029-07-29 $0.327227 $0.317411 $0.337044
2029-07-30 $0.316719 $0.307218 $0.326221
2029-07-31 $0.304136 $0.295011 $0.313260
2029 August
2029-08-01 $0.292052 $0.283290 $0.300813
2029-08-02 $0.280448 $0.272035 $0.288862
2029-08-03 $0.277269 $0.268951 $0.285587
2029-08-04 $0.266253 $0.258265 $0.274241
2029-08-05 $0.268972 $0.260903 $0.277041
2029-08-06 $0.279970 $0.271571 $0.288369
2029-08-07 $0.291418 $0.282675 $0.300160
2029-08-08 $0.295774 $0.286901 $0.304647
2029-08-09 $0.284023 $0.275502 $0.292543
2029-08-10 $0.292769 $0.283986 $0.301553
2029-08-11 $0.300538 $0.291521 $0.309554
2029-08-12 $0.288597 $0.279939 $0.297255
2029-08-13 $0.277131 $0.268817 $0.285445
2029-08-14 $0.266120 $0.258136 $0.274104
2029-08-15 $0.274511 $0.266275 $0.282746
2029-08-16 $0.285735 $0.277163 $0.294307
2029-08-17 $0.284460 $0.275926 $0.292994
2029-08-18 $0.277100 $0.268787 $0.285413
2029-08-19 $0.278703 $0.270342 $0.287064
2029-08-20 $0.290099 $0.281396 $0.298802
2029-08-21 $0.278573 $0.270216 $0.286930
2029-08-22 $0.271042 $0.262910 $0.279173
2029-08-23 $0.264136 $0.256212 $0.272060
2029-08-24 $0.270088 $0.261985 $0.278191
2029-08-25 $0.264319 $0.256390 $0.272249
2029-08-26 $0.259262 $0.251484 $0.267040
2029-08-27 $0.269863 $0.261767 $0.277959
2029-08-28 $0.276883 $0.268577 $0.285190
2029-08-29 $0.281650 $0.273201 $0.290100
2029-08-30 $0.272034 $0.263873 $0.280195
2029-08-31 $0.283157 $0.274662 $0.291652
2029 September
2029-09-01 $0.271907 $0.263750 $0.280064
2029-09-02 $0.261104 $0.253271 $0.268937
2029-09-03 $0.263213 $0.255316 $0.271109
2029-09-04 $0.265862 $0.257886 $0.273838
2029-09-05 $0.255299 $0.247640 $0.262958
2029-09-06 $0.257805 $0.250071 $0.265539
2029-09-07 $0.252163 $0.244598 $0.259728
2029-09-08 $0.252904 $0.245317 $0.260491
2029-09-09 $0.249482 $0.241997 $0.256966
2029-09-10 $0.239648 $0.232459 $0.246837
2029-09-11 $0.230127 $0.223223 $0.237030
2029-09-12 $0.239536 $0.232350 $0.246722
2029-09-13 $0.249331 $0.241851 $0.256810
2029-09-14 $0.249400 $0.241918 $0.256882
2029-09-15 $0.239491 $0.232306 $0.246676
2029-09-16 $0.229976 $0.223076 $0.236875
2029-09-17 $0.220838 $0.214213 $0.227464
2029-09-18 $0.212064 $0.205702 $0.218426
2029-09-19 $0.206953 $0.200744 $0.213162
2029-09-20 $0.198731 $0.192769 $0.204692
2029-09-21 $0.204853 $0.198707 $0.210998
2029-09-22 $0.206531 $0.200335 $0.212727
2029-09-23 $0.211705 $0.205353 $0.218056
2029-09-24 $0.215244 $0.208787 $0.221702
2029-09-25 $0.206693 $0.200492 $0.212893
2029-09-26 $0.215144 $0.208690 $0.221598
2029-09-27 $0.216010 $0.209529 $0.222490
2029-09-28 $0.211174 $0.204838 $0.217509
2029-09-29 $0.215090 $0.208637 $0.221542
2029-09-30 $0.213082 $0.206690 $0.219475
2029 October
2029-10-01 $0.221795 $0.215141 $0.228449
2029-10-02 $0.212983 $0.206593 $0.219372
2029-10-03 $0.216691 $0.210190 $0.223191
2029-10-04 $0.208081 $0.201839 $0.214324
2029-10-05 $0.199814 $0.193820 $0.205809
2029-10-06 $0.201992 $0.195933 $0.208052
2029-10-07 $0.203737 $0.197625 $0.209849
2029-10-08 $0.195642 $0.189773 $0.201511
2029-10-09 $0.203642 $0.197532 $0.209751
2029-10-10 $0.201374 $0.195332 $0.207415
2029-10-11 $0.209607 $0.203319 $0.215896
2029-10-12 $0.201280 $0.195241 $0.207318
2029-10-13 $0.202686 $0.196606 $0.208767
2029-10-14 $0.210974 $0.204645 $0.217303
2029-10-15 $0.202592 $0.196514 $0.208669
2029-10-16 $0.209707 $0.203416 $0.215998
2029-10-17 $0.203092 $0.197000 $0.209185
2029-10-18 $0.195023 $0.189173 $0.200874
2029-10-19 $0.187275 $0.181657 $0.192893
2029-10-20 $0.194932 $0.189084 $0.200780
2029-10-21 $0.196866 $0.190960 $0.202772
2029-10-22 $0.204916 $0.198769 $0.211064
2029-10-23 $0.213295 $0.206896 $0.219694
2029-10-24 $0.222016 $0.215356 $0.228677
2029-10-25 $0.219504 $0.212919 $0.226089
2029-10-26 $0.222524 $0.215848 $0.229200
2029-10-27 $0.228085 $0.221242 $0.234927
2029-10-28 $0.237411 $0.230289 $0.244533
2029-10-29 $0.234504 $0.227469 $0.241539
2029-10-30 $0.237203 $0.230087 $0.244319
2029-10-31 $0.227779 $0.220945 $0.234612
2029 November
2029-11-01 $0.229019 $0.222149 $0.235890
2029-11-02 $0.231794 $0.224841 $0.238748
2029-11-03 $0.241272 $0.234034 $0.248510
2029-11-04 $0.249874 $0.242378 $0.257371
2029-11-05 $0.240834 $0.233609 $0.248059
2029-11-06 $0.231265 $0.224327 $0.238203
2029-11-07 $0.223245 $0.216548 $0.229943
2029-11-08 $0.216442 $0.209949 $0.222936
2029-11-09 $0.221196 $0.214560 $0.227832
2029-11-10 $0.213222 $0.206825 $0.219618
2029-11-11 $0.216003 $0.209523 $0.222483
2029-11-12 $0.210111 $0.203808 $0.216414
2029-11-13 $0.203844 $0.197728 $0.209959
2029-11-14 $0.199268 $0.193290 $0.205246
2029-11-15 $0.191351 $0.185610 $0.197091
2029-11-16 $0.199175 $0.193200 $0.205150
2029-11-17 $0.191261 $0.185524 $0.196999
2029-11-18 $0.199082 $0.193109 $0.205054
2029-11-19 $0.201518 $0.195473 $0.207564
2029-11-20 $0.204589 $0.198451 $0.210726
2029-11-21 $0.205993 $0.199813 $0.212173
2029-11-22 $0.200857 $0.194832 $0.206883
2029-11-23 $0.198706 $0.192745 $0.204668
2029-11-24 $0.191224 $0.185488 $0.196961
2029-11-25 $0.192607 $0.186829 $0.198386
2029-11-26 $0.200483 $0.194468 $0.206497
2029-11-27 $0.208680 $0.202420 $0.214941
2029-11-28 $0.211914 $0.205556 $0.218271
2029-11-29 $0.209358 $0.203077 $0.215638
2029-11-30 $0.217918 $0.211381 $0.224456
2029 December
2029-12-01 $0.219892 $0.213295 $0.226489
2029-12-02 $0.228883 $0.222017 $0.235750
2029-12-03 $0.238242 $0.231095 $0.245389
2029-12-04 $0.247984 $0.240544 $0.255423
2029-12-05 $0.238131 $0.230987 $0.245275
2029-12-06 $0.247868 $0.240432 $0.255304
2029-12-07 $0.243529 $0.236223 $0.250835
2029-12-08 $0.247773 $0.240340 $0.255207
2029-12-09 $0.243978 $0.236658 $0.251297
2029-12-10 $0.241988 $0.234729 $0.249248
2029-12-11 $0.232374 $0.225403 $0.239345
2029-12-12 $0.241875 $0.234619 $0.249132
2029-12-13 $0.232265 $0.225297 $0.239233
2029-12-14 $0.223037 $0.216346 $0.229728
2029-12-15 $0.224317 $0.217587 $0.231046
2029-12-16 $0.233489 $0.226484 $0.240494
2029-12-17 $0.243036 $0.235745 $0.250327
2029-12-18 $0.252974 $0.245384 $0.260563
2029-12-19 $0.253521 $0.245916 $0.261127
2029-12-20 $0.243449 $0.236145 $0.250752
2029-12-21 $0.253403 $0.245801 $0.261005
2029-12-22 $0.263764 $0.255852 $0.271677
2029-12-23 $0.253285 $0.245686 $0.260883
2029-12-24 $0.263641 $0.255732 $0.271551
2029-12-25 $0.274421 $0.266189 $0.282654
2029-12-26 $0.285642 $0.277073 $0.294211
2029-12-27 $0.297322 $0.288402 $0.306241
2029-12-28 $0.285509 $0.276944 $0.294074
2029-12-29 $0.279578 $0.271190 $0.287965
2029-12-30 $0.268470 $0.260416 $0.276524
2029-12-31 $0.257803 $0.250069 $0.265537