Current Frax (prev. FXS) price: â–² 1.3203 USD (+2,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.140391 | $0.136179 | $0.144603 |
| 2030-01-02 | $0.135819 | $0.131745 | $0.139894 |
| 2030-01-03 | $0.139454 | $0.135270 | $0.143638 |
| 2030-01-04 | $0.140011 | $0.135811 | $0.144212 |
| 2030-01-05 | $0.136374 | $0.132282 | $0.140465 |
| 2030-01-06 | $0.140866 | $0.136640 | $0.145092 |
| 2030-01-07 | $0.145507 | $0.141142 | $0.149873 |
| 2030-01-08 | $0.140769 | $0.136546 | $0.144992 |
| 2030-01-09 | $0.136185 | $0.132100 | $0.140271 |
| 2030-01-10 | $0.140672 | $0.136452 | $0.144892 |
| 2030-01-11 | $0.140919 | $0.136691 | $0.145146 |
| 2030-01-12 | $0.141604 | $0.137356 | $0.145852 |
| 2030-01-13 | $0.136993 | $0.132883 | $0.141103 |
| 2030-01-14 | $0.132532 | $0.128556 | $0.136508 |
| 2030-01-15 | $0.130746 | $0.126824 | $0.134669 |
| 2030-01-16 | $0.129874 | $0.125977 | $0.133770 |
| 2030-01-17 | $0.125645 | $0.121875 | $0.129414 |
| 2030-01-18 | $0.122397 | $0.118726 | $0.126069 |
| 2030-01-19 | $0.120078 | $0.116476 | $0.123680 |
| 2030-01-20 | $0.124034 | $0.120313 | $0.127755 |
| 2030-01-21 | $0.121962 | $0.118303 | $0.125621 |
| 2030-01-22 | $0.117991 | $0.114451 | $0.121530 |
| 2030-01-23 | $0.116635 | $0.113136 | $0.120134 |
| 2030-01-24 | $0.115248 | $0.111791 | $0.118705 |
| 2030-01-25 | $0.114838 | $0.111393 | $0.118283 |
| 2030-01-26 | $0.118622 | $0.115063 | $0.122180 |
| 2030-01-27 | $0.116082 | $0.112600 | $0.119565 |
| 2030-01-28 | $0.112302 | $0.108933 | $0.115671 |
| 2030-01-29 | $0.116002 | $0.112522 | $0.119482 |
| 2030-01-30 | $0.115846 | $0.112370 | $0.119321 |
| 2030-01-31 | $0.112073 | $0.108711 | $0.115436 |
| 2030 February | |||
| 2030-02-01 | $0.112514 | $0.109139 | $0.115890 |
| 2030-02-02 | $0.113131 | $0.109737 | $0.116525 |
| 2030-02-03 | $0.112357 | $0.108986 | $0.115728 |
| 2030-02-04 | $0.115106 | $0.111653 | $0.118559 |
| 2030-02-05 | $0.118898 | $0.115331 | $0.122465 |
| 2030-02-06 | $0.122815 | $0.119131 | $0.126500 |
| 2030-02-07 | $0.122475 | $0.118801 | $0.126149 |
| 2030-02-08 | $0.119832 | $0.116237 | $0.123427 |
| 2030-02-09 | $0.123780 | $0.120067 | $0.127494 |
| 2030-02-10 | $0.119750 | $0.116157 | $0.123342 |
| 2030-02-11 | $0.123695 | $0.119984 | $0.127406 |
| 2030-02-12 | $0.127770 | $0.123937 | $0.131603 |
| 2030-02-13 | $0.131980 | $0.128020 | $0.135939 |
| 2030-02-14 | $0.136328 | $0.132238 | $0.140418 |
| 2030-02-15 | $0.140819 | $0.136595 | $0.145044 |
| 2030-02-16 | $0.136234 | $0.132147 | $0.140321 |
| 2030-02-17 | $0.133565 | $0.129558 | $0.137572 |
| 2030-02-18 | $0.137966 | $0.133827 | $0.142105 |
| 2030-02-19 | $0.136768 | $0.132665 | $0.140871 |
| 2030-02-20 | $0.132315 | $0.128345 | $0.136284 |
| 2030-02-21 | $0.131521 | $0.127575 | $0.135466 |
| 2030-02-22 | $0.135854 | $0.131778 | $0.139929 |
| 2030-02-23 | $0.131430 | $0.127487 | $0.135373 |
| 2030-02-24 | $0.127150 | $0.123336 | $0.130965 |
| 2030-02-25 | $0.123010 | $0.119319 | $0.126700 |
| 2030-02-26 | $0.126625 | $0.122827 | $0.130424 |
| 2030-02-27 | $0.122502 | $0.118827 | $0.126177 |
| 2030-02-28 | $0.118513 | $0.114958 | $0.122068 |
| 2030 March | |||
| 2030-03-01 | $0.118902 | $0.115335 | $0.122469 |
| 2030-03-02 | $0.119887 | $0.116291 | $0.123484 |
| 2030-03-03 | $0.115983 | $0.112504 | $0.119463 |
| 2030-03-04 | $0.112207 | $0.108840 | $0.115573 |
| 2030-03-05 | $0.112086 | $0.108723 | $0.115448 |
| 2030-03-06 | $0.115778 | $0.112305 | $0.119252 |
| 2030-03-07 | $0.119593 | $0.116005 | $0.123181 |
| 2030-03-08 | $0.117261 | $0.113743 | $0.120778 |
| 2030-03-09 | $0.120771 | $0.117148 | $0.124394 |
| 2030-03-10 | $0.116838 | $0.113333 | $0.120344 |
| 2030-03-11 | $0.120688 | $0.117067 | $0.124308 |
| 2030-03-12 | $0.120129 | $0.116525 | $0.123732 |
| 2030-03-13 | $0.116217 | $0.112730 | $0.119703 |
| 2030-03-14 | $0.113118 | $0.109725 | $0.116512 |
| 2030-03-15 | $0.114969 | $0.111519 | $0.118418 |
| 2030-03-16 | $0.111225 | $0.107888 | $0.114562 |
| 2030-03-17 | $0.110917 | $0.107590 | $0.114245 |
| 2030-03-18 | $0.113714 | $0.110302 | $0.117125 |
| 2030-03-19 | $0.114942 | $0.111494 | $0.118390 |
| 2030-03-20 | $0.111382 | $0.108041 | $0.114724 |
| 2030-03-21 | $0.115052 | $0.111600 | $0.118503 |
| 2030-03-22 | $0.113257 | $0.109859 | $0.116655 |
| 2030-03-23 | $0.112135 | $0.108771 | $0.115499 |
| 2030-03-24 | $0.108483 | $0.105229 | $0.111738 |
| 2030-03-25 | $0.111885 | $0.108529 | $0.115242 |
| 2030-03-26 | $0.111377 | $0.108035 | $0.114718 |
| 2030-03-27 | $0.111099 | $0.107766 | $0.114432 |
| 2030-03-28 | $0.109616 | $0.106327 | $0.112904 |
| 2030-03-29 | $0.112282 | $0.108914 | $0.115651 |
| 2030-03-30 | $0.108626 | $0.105367 | $0.111885 |
| 2030-03-31 | $0.112205 | $0.108839 | $0.115571 |
| 2030 April | |||
| 2030-04-01 | $0.109034 | $0.105763 | $0.112305 |
| 2030-04-02 | $0.112626 | $0.109247 | $0.116005 |
| 2030-04-03 | $0.108959 | $0.105690 | $0.112227 |
| 2030-04-04 | $0.110368 | $0.107057 | $0.113680 |
| 2030-04-05 | $0.109959 | $0.106660 | $0.113258 |
| 2030-04-06 | $0.112184 | $0.108819 | $0.115550 |
| 2030-04-07 | $0.115880 | $0.112404 | $0.119357 |
| 2030-04-08 | $0.115272 | $0.111814 | $0.118730 |
| 2030-04-09 | $0.112805 | $0.109421 | $0.116189 |
| 2030-04-10 | $0.111938 | $0.108580 | $0.115296 |
| 2030-04-11 | $0.112706 | $0.109325 | $0.116087 |
| 2030-04-12 | $0.109036 | $0.105765 | $0.112307 |
| 2030-04-13 | $0.108212 | $0.104965 | $0.111458 |
| 2030-04-14 | $0.104688 | $0.101547 | $0.107828 |
| 2030-04-15 | $0.105011 | $0.101861 | $0.108162 |
| 2030-04-16 | $0.108199 | $0.104953 | $0.111445 |
| 2030-04-17 | $0.108541 | $0.105285 | $0.111798 |
| 2030-04-18 | $0.105007 | $0.101857 | $0.108157 |
| 2030-04-19 | $0.104912 | $0.101765 | $0.108060 |
| 2030-04-20 | $0.102269 | $0.099201 | $0.105337 |
| 2030-04-21 | $0.098939 | $0.095971 | $0.101907 |
| 2030-04-22 | $0.097363 | $0.094442 | $0.100283 |
| 2030-04-23 | $0.098797 | $0.095833 | $0.101761 |
| 2030-04-24 | $0.095580 | $0.092713 | $0.098447 |
| 2030-04-25 | $0.096396 | $0.093504 | $0.099288 |
| 2030-04-26 | $0.096201 | $0.093315 | $0.099087 |
| 2030-04-27 | $0.097209 | $0.094293 | $0.100125 |
| 2030-04-28 | $0.100411 | $0.097399 | $0.103424 |
| 2030-04-29 | $0.097142 | $0.094227 | $0.100056 |
| 2030-04-30 | $0.100342 | $0.097332 | $0.103352 |
| 2030 May | |||
| 2030-05-01 | $0.100706 | $0.097685 | $0.103727 |
| 2030-05-02 | $0.104024 | $0.100903 | $0.107144 |
| 2030-05-03 | $0.100636 | $0.097617 | $0.103655 |
| 2030-05-04 | $0.097842 | $0.094907 | $0.100778 |
| 2030-05-05 | $0.098934 | $0.095966 | $0.101902 |
| 2030-05-06 | $0.095713 | $0.092841 | $0.098584 |
| 2030-05-07 | $0.098306 | $0.095357 | $0.101255 |
| 2030-05-08 | $0.095238 | $0.092381 | $0.098095 |
| 2030-05-09 | $0.092136 | $0.089372 | $0.094901 |
| 2030-05-10 | $0.094661 | $0.091821 | $0.097501 |
| 2030-05-11 | $0.097780 | $0.094846 | $0.100713 |
| 2030-05-12 | $0.101001 | $0.097971 | $0.104031 |
| 2030-05-13 | $0.097712 | $0.094781 | $0.100644 |
| 2030-05-14 | $0.094530 | $0.091694 | $0.097366 |
| 2030-05-15 | $0.091452 | $0.088709 | $0.094196 |
| 2030-05-16 | $0.088474 | $0.085820 | $0.091128 |
| 2030-05-17 | $0.087289 | $0.084670 | $0.089907 |
| 2030-05-18 | $0.090164 | $0.087459 | $0.092869 |
| 2030-05-19 | $0.087260 | $0.084642 | $0.089877 |
| 2030-05-20 | $0.089439 | $0.086756 | $0.092123 |
| 2030-05-21 | $0.087970 | $0.085331 | $0.090609 |
| 2030-05-22 | $0.090231 | $0.087524 | $0.092938 |
| 2030-05-23 | $0.088439 | $0.085786 | $0.091092 |
| 2030-05-24 | $0.090330 | $0.087620 | $0.093040 |
| 2030-05-25 | $0.093306 | $0.090507 | $0.096105 |
| 2030-05-26 | $0.091461 | $0.088717 | $0.094204 |
| 2030-05-27 | $0.088482 | $0.085828 | $0.091137 |
| 2030-05-28 | $0.089924 | $0.087226 | $0.092621 |
| 2030-05-29 | $0.086995 | $0.084386 | $0.089605 |
| 2030-05-30 | $0.085723 | $0.083151 | $0.088295 |
| 2030-05-31 | $0.086465 | $0.083871 | $0.089059 |
| 2030 June | |||
| 2030-06-01 | $0.087123 | $0.084509 | $0.089736 |
| 2030-06-02 | $0.084286 | $0.081757 | $0.086814 |
| 2030-06-03 | $0.087063 | $0.084451 | $0.089674 |
| 2030-06-04 | $0.089931 | $0.087233 | $0.092629 |
| 2030-06-05 | $0.087002 | $0.084392 | $0.089613 |
| 2030-06-06 | $0.084169 | $0.081644 | $0.086694 |
| 2030-06-07 | $0.086942 | $0.084334 | $0.089551 |
| 2030-06-08 | $0.089280 | $0.086602 | $0.091959 |
| 2030-06-09 | $0.086373 | $0.083782 | $0.088964 |
| 2030-06-10 | $0.084978 | $0.082429 | $0.087528 |
| 2030-06-11 | $0.082211 | $0.079745 | $0.084677 |
| 2030-06-12 | $0.080749 | $0.078326 | $0.083171 |
| 2030-06-13 | $0.078119 | $0.075776 | $0.080463 |
| 2030-06-14 | $0.080693 | $0.078272 | $0.083114 |
| 2030-06-15 | $0.078065 | $0.075723 | $0.080407 |
| 2030-06-16 | $0.080438 | $0.078025 | $0.082851 |
| 2030-06-17 | $0.077819 | $0.075484 | $0.080154 |
| 2030-06-18 | $0.075285 | $0.073026 | $0.077543 |
| 2030-06-19 | $0.075767 | $0.073494 | $0.078040 |
| 2030-06-20 | $0.078264 | $0.075916 | $0.080611 |
| 2030-06-21 | $0.075715 | $0.073444 | $0.077986 |
| 2030-06-22 | $0.073449 | $0.071246 | $0.075652 |
| 2030-06-23 | $0.071057 | $0.068926 | $0.073189 |
| 2030-06-24 | $0.071867 | $0.069711 | $0.074023 |
| 2030-06-25 | $0.074235 | $0.072008 | $0.076462 |
| 2030-06-26 | $0.076681 | $0.074380 | $0.078981 |
| 2030-06-27 | $0.074184 | $0.071958 | $0.076409 |
| 2030-06-28 | $0.076628 | $0.074329 | $0.078927 |
| 2030-06-29 | $0.074272 | $0.072044 | $0.076500 |
| 2030-06-30 | $0.071854 | $0.069698 | $0.074009 |
| 2030 July | |||
| 2030-07-01 | $0.069598 | $0.067510 | $0.071685 |
| 2030-07-02 | $0.071890 | $0.069734 | $0.074047 |
| 2030-07-03 | $0.070721 | $0.068600 | $0.072843 |
| 2030-07-04 | $0.071497 | $0.069352 | $0.073642 |
| 2030-07-05 | $0.069169 | $0.067094 | $0.071244 |
| 2030-07-06 | $0.067561 | $0.065534 | $0.069588 |
| 2030-07-07 | $0.068168 | $0.066123 | $0.070214 |
| 2030-07-08 | $0.065949 | $0.063970 | $0.067927 |
| 2030-07-09 | $0.063801 | $0.061887 | $0.065715 |
| 2030-07-10 | $0.065218 | $0.063262 | $0.067175 |
| 2030-07-11 | $0.063095 | $0.061202 | $0.064987 |
| 2030-07-12 | $0.061040 | $0.059209 | $0.062871 |
| 2030-07-13 | $0.063051 | $0.061159 | $0.064943 |
| 2030-07-14 | $0.060998 | $0.059168 | $0.062828 |
| 2030-07-15 | $0.059012 | $0.057241 | $0.060782 |
| 2030-07-16 | $0.057090 | $0.055377 | $0.058803 |
| 2030-07-17 | $0.057550 | $0.055824 | $0.059277 |
| 2030-07-18 | $0.055676 | $0.054006 | $0.057346 |
| 2030-07-19 | $0.053984 | $0.052365 | $0.055604 |
| 2030-07-20 | $0.052226 | $0.050660 | $0.053793 |
| 2030-07-21 | $0.050526 | $0.049010 | $0.052041 |
| 2030-07-22 | $0.048880 | $0.047414 | $0.050347 |
| 2030-07-23 | $0.050491 | $0.048976 | $0.052006 |
| 2030-07-24 | $0.048847 | $0.047381 | $0.050312 |
| 2030-07-25 | $0.050456 | $0.048942 | $0.051970 |
| 2030-07-26 | $0.048813 | $0.047349 | $0.050277 |
| 2030-07-27 | $0.047223 | $0.045807 | $0.048640 |
| 2030-07-28 | $0.048779 | $0.047316 | $0.050243 |
| 2030-07-29 | $0.050314 | $0.048805 | $0.051824 |
| 2030-07-30 | $0.051684 | $0.050134 | $0.053235 |
| 2030-07-31 | $0.050001 | $0.048501 | $0.051501 |
| 2030 August | |||
| 2030-08-01 | $0.051649 | $0.050099 | $0.053198 |
| 2030-08-02 | $0.053088 | $0.051495 | $0.054680 |
| 2030-08-03 | $0.051359 | $0.049818 | $0.052900 |
| 2030-08-04 | $0.052556 | $0.050979 | $0.054132 |
| 2030-08-05 | $0.054093 | $0.052470 | $0.055716 |
| 2030-08-06 | $0.052332 | $0.050762 | $0.053901 |
| 2030-08-07 | $0.050627 | $0.049109 | $0.052146 |
| 2030-08-08 | $0.052295 | $0.050727 | $0.053864 |
| 2030-08-09 | $0.052285 | $0.050717 | $0.053854 |
| 2030-08-10 | $0.050583 | $0.049065 | $0.052100 |
| 2030-08-11 | $0.048936 | $0.047467 | $0.050404 |
| 2030-08-12 | $0.049068 | $0.047596 | $0.050540 |
| 2030-08-13 | $0.050139 | $0.048635 | $0.051644 |
| 2030-08-14 | $0.048760 | $0.047297 | $0.050223 |
| 2030-08-15 | $0.047290 | $0.045871 | $0.048708 |
| 2030-08-16 | $0.048702 | $0.047241 | $0.050163 |
| 2030-08-17 | $0.047116 | $0.045703 | $0.048530 |
| 2030-08-18 | $0.046735 | $0.045333 | $0.048137 |
| 2030-08-19 | $0.048045 | $0.046604 | $0.049487 |
| 2030-08-20 | $0.046756 | $0.045353 | $0.048158 |
| 2030-08-21 | $0.045233 | $0.043876 | $0.046590 |
| 2030-08-22 | $0.044234 | $0.042907 | $0.045561 |
| 2030-08-23 | $0.042794 | $0.041510 | $0.044078 |
| 2030-08-24 | $0.041400 | $0.040158 | $0.042642 |
| 2030-08-25 | $0.042764 | $0.041481 | $0.044047 |
| 2030-08-26 | $0.044173 | $0.042848 | $0.045498 |
| 2030-08-27 | $0.042735 | $0.041453 | $0.044017 |
| 2030-08-28 | $0.044143 | $0.042818 | $0.045467 |
| 2030-08-29 | $0.043227 | $0.041930 | $0.044524 |
| 2030-08-30 | $0.044651 | $0.043312 | $0.045991 |
| 2030-08-31 | $0.046122 | $0.044739 | $0.047506 |
| 2030 September | |||
| 2030-09-01 | $0.047642 | $0.046213 | $0.049071 |
| 2030-09-02 | $0.046843 | $0.045438 | $0.048249 |
| 2030-09-03 | $0.045318 | $0.043958 | $0.046677 |
| 2030-09-04 | $0.046396 | $0.045004 | $0.047788 |
| 2030-09-05 | $0.047513 | $0.046088 | $0.048939 |
| 2030-09-06 | $0.049079 | $0.047606 | $0.050551 |
| 2030-09-07 | $0.047480 | $0.046056 | $0.048905 |
| 2030-09-08 | $0.048051 | $0.046610 | $0.049493 |
| 2030-09-09 | $0.046487 | $0.045092 | $0.047881 |
| 2030-09-10 | $0.044973 | $0.043624 | $0.046322 |
| 2030-09-11 | $0.046455 | $0.045061 | $0.047848 |
| 2030-09-12 | $0.046409 | $0.045017 | $0.047801 |
| 2030-09-13 | $0.047938 | $0.046500 | $0.049376 |
| 2030-09-14 | $0.046377 | $0.044986 | $0.047768 |
| 2030-09-15 | $0.046274 | $0.044886 | $0.047662 |
| 2030-09-16 | $0.045628 | $0.044259 | $0.046997 |
| 2030-09-17 | $0.047132 | $0.045718 | $0.048546 |
| 2030-09-18 | $0.048684 | $0.047224 | $0.050145 |
| 2030-09-19 | $0.048525 | $0.047070 | $0.049981 |
| 2030-09-20 | $0.047506 | $0.046081 | $0.048932 |
| 2030-09-21 | $0.047510 | $0.046084 | $0.048935 |
| 2030-09-22 | $0.046429 | $0.045037 | $0.047822 |
| 2030-09-23 | $0.047295 | $0.045876 | $0.048714 |
| 2030-09-24 | $0.045755 | $0.044382 | $0.047128 |
| 2030-09-25 | $0.045090 | $0.043737 | $0.046442 |
| 2030-09-26 | $0.043621 | $0.042313 | $0.044930 |
| 2030-09-27 | $0.044454 | $0.043121 | $0.045788 |
| 2030-09-28 | $0.045808 | $0.044433 | $0.047182 |
| 2030-09-29 | $0.045949 | $0.044570 | $0.047327 |
| 2030-09-30 | $0.044781 | $0.043437 | $0.046124 |
| 2030 October | |||
| 2030-10-01 | $0.046256 | $0.044868 | $0.047644 |
| 2030-10-02 | $0.044750 | $0.043407 | $0.046092 |
| 2030-10-03 | $0.045310 | $0.043951 | $0.046669 |
| 2030-10-04 | $0.044933 | $0.043585 | $0.046281 |
| 2030-10-05 | $0.045475 | $0.044110 | $0.046839 |
| 2030-10-06 | $0.046782 | $0.045379 | $0.048186 |
| 2030-10-07 | $0.047743 | $0.046311 | $0.049176 |
| 2030-10-08 | $0.048766 | $0.047303 | $0.050229 |
| 2030-10-09 | $0.048200 | $0.046754 | $0.049646 |
| 2030-10-10 | $0.049788 | $0.048294 | $0.051282 |
| 2030-10-11 | $0.048167 | $0.046722 | $0.049612 |
| 2030-10-12 | $0.049754 | $0.048261 | $0.051246 |
| 2030-10-13 | $0.051393 | $0.049851 | $0.052934 |
| 2030-10-14 | $0.049719 | $0.048228 | $0.051211 |
| 2030-10-15 | $0.050157 | $0.048652 | $0.051661 |
| 2030-10-16 | $0.048523 | $0.047068 | $0.049979 |
| 2030-10-17 | $0.048777 | $0.047314 | $0.050240 |
| 2030-10-18 | $0.049712 | $0.048221 | $0.051204 |
| 2030-10-19 | $0.051350 | $0.049810 | $0.052891 |
| 2030-10-20 | $0.052471 | $0.050897 | $0.054045 |
| 2030-10-21 | $0.052099 | $0.050536 | $0.053662 |
| 2030-10-22 | $0.053815 | $0.052201 | $0.055430 |
| 2030-10-23 | $0.055588 | $0.053921 | $0.057256 |
| 2030-10-24 | $0.057056 | $0.055344 | $0.058768 |
| 2030-10-25 | $0.055198 | $0.053542 | $0.056854 |
| 2030-10-26 | $0.057017 | $0.055306 | $0.058727 |
| 2030-10-27 | $0.055160 | $0.053505 | $0.056815 |
| 2030-10-28 | $0.053364 | $0.051763 | $0.054965 |
| 2030-10-29 | $0.051626 | $0.050077 | $0.053175 |
| 2030-10-30 | $0.051525 | $0.049980 | $0.053071 |
| 2030-10-31 | $0.052092 | $0.050529 | $0.053655 |
| 2030 November | |||
| 2030-11-01 | $0.051230 | $0.049693 | $0.052767 |
| 2030-11-02 | $0.049562 | $0.048075 | $0.051049 |