> Page 5: Frax (prev. FXS) Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 $0.140391 $0.136179 $0.144603
2030-01-02 $0.135819 $0.131745 $0.139894
2030-01-03 $0.139454 $0.135270 $0.143638
2030-01-04 $0.140011 $0.135811 $0.144212
2030-01-05 $0.136374 $0.132282 $0.140465
2030-01-06 $0.140866 $0.136640 $0.145092
2030-01-07 $0.145507 $0.141142 $0.149873
2030-01-08 $0.140769 $0.136546 $0.144992
2030-01-09 $0.136185 $0.132100 $0.140271
2030-01-10 $0.140672 $0.136452 $0.144892
2030-01-11 $0.140919 $0.136691 $0.145146
2030-01-12 $0.141604 $0.137356 $0.145852
2030-01-13 $0.136993 $0.132883 $0.141103
2030-01-14 $0.132532 $0.128556 $0.136508
2030-01-15 $0.130746 $0.126824 $0.134669
2030-01-16 $0.129874 $0.125977 $0.133770
2030-01-17 $0.125645 $0.121875 $0.129414
2030-01-18 $0.122397 $0.118726 $0.126069
2030-01-19 $0.120078 $0.116476 $0.123680
2030-01-20 $0.124034 $0.120313 $0.127755
2030-01-21 $0.121962 $0.118303 $0.125621
2030-01-22 $0.117991 $0.114451 $0.121530
2030-01-23 $0.116635 $0.113136 $0.120134
2030-01-24 $0.115248 $0.111791 $0.118705
2030-01-25 $0.114838 $0.111393 $0.118283
2030-01-26 $0.118622 $0.115063 $0.122180
2030-01-27 $0.116082 $0.112600 $0.119565
2030-01-28 $0.112302 $0.108933 $0.115671
2030-01-29 $0.116002 $0.112522 $0.119482
2030-01-30 $0.115846 $0.112370 $0.119321
2030-01-31 $0.112073 $0.108711 $0.115436
2030 February
2030-02-01 $0.112514 $0.109139 $0.115890
2030-02-02 $0.113131 $0.109737 $0.116525
2030-02-03 $0.112357 $0.108986 $0.115728
2030-02-04 $0.115106 $0.111653 $0.118559
2030-02-05 $0.118898 $0.115331 $0.122465
2030-02-06 $0.122815 $0.119131 $0.126500
2030-02-07 $0.122475 $0.118801 $0.126149
2030-02-08 $0.119832 $0.116237 $0.123427
2030-02-09 $0.123780 $0.120067 $0.127494
2030-02-10 $0.119750 $0.116157 $0.123342
2030-02-11 $0.123695 $0.119984 $0.127406
2030-02-12 $0.127770 $0.123937 $0.131603
2030-02-13 $0.131980 $0.128020 $0.135939
2030-02-14 $0.136328 $0.132238 $0.140418
2030-02-15 $0.140819 $0.136595 $0.145044
2030-02-16 $0.136234 $0.132147 $0.140321
2030-02-17 $0.133565 $0.129558 $0.137572
2030-02-18 $0.137966 $0.133827 $0.142105
2030-02-19 $0.136768 $0.132665 $0.140871
2030-02-20 $0.132315 $0.128345 $0.136284
2030-02-21 $0.131521 $0.127575 $0.135466
2030-02-22 $0.135854 $0.131778 $0.139929
2030-02-23 $0.131430 $0.127487 $0.135373
2030-02-24 $0.127150 $0.123336 $0.130965
2030-02-25 $0.123010 $0.119319 $0.126700
2030-02-26 $0.126625 $0.122827 $0.130424
2030-02-27 $0.122502 $0.118827 $0.126177
2030-02-28 $0.118513 $0.114958 $0.122068
2030 March
2030-03-01 $0.118902 $0.115335 $0.122469
2030-03-02 $0.119887 $0.116291 $0.123484
2030-03-03 $0.115983 $0.112504 $0.119463
2030-03-04 $0.112207 $0.108840 $0.115573
2030-03-05 $0.112086 $0.108723 $0.115448
2030-03-06 $0.115778 $0.112305 $0.119252
2030-03-07 $0.119593 $0.116005 $0.123181
2030-03-08 $0.117261 $0.113743 $0.120778
2030-03-09 $0.120771 $0.117148 $0.124394
2030-03-10 $0.116838 $0.113333 $0.120344
2030-03-11 $0.120688 $0.117067 $0.124308
2030-03-12 $0.120129 $0.116525 $0.123732
2030-03-13 $0.116217 $0.112730 $0.119703
2030-03-14 $0.113118 $0.109725 $0.116512
2030-03-15 $0.114969 $0.111519 $0.118418
2030-03-16 $0.111225 $0.107888 $0.114562
2030-03-17 $0.110917 $0.107590 $0.114245
2030-03-18 $0.113714 $0.110302 $0.117125
2030-03-19 $0.114942 $0.111494 $0.118390
2030-03-20 $0.111382 $0.108041 $0.114724
2030-03-21 $0.115052 $0.111600 $0.118503
2030-03-22 $0.113257 $0.109859 $0.116655
2030-03-23 $0.112135 $0.108771 $0.115499
2030-03-24 $0.108483 $0.105229 $0.111738
2030-03-25 $0.111885 $0.108529 $0.115242
2030-03-26 $0.111377 $0.108035 $0.114718
2030-03-27 $0.111099 $0.107766 $0.114432
2030-03-28 $0.109616 $0.106327 $0.112904
2030-03-29 $0.112282 $0.108914 $0.115651
2030-03-30 $0.108626 $0.105367 $0.111885
2030-03-31 $0.112205 $0.108839 $0.115571
2030 April
2030-04-01 $0.109034 $0.105763 $0.112305
2030-04-02 $0.112626 $0.109247 $0.116005
2030-04-03 $0.108959 $0.105690 $0.112227
2030-04-04 $0.110368 $0.107057 $0.113680
2030-04-05 $0.109959 $0.106660 $0.113258
2030-04-06 $0.112184 $0.108819 $0.115550
2030-04-07 $0.115880 $0.112404 $0.119357
2030-04-08 $0.115272 $0.111814 $0.118730
2030-04-09 $0.112805 $0.109421 $0.116189
2030-04-10 $0.111938 $0.108580 $0.115296
2030-04-11 $0.112706 $0.109325 $0.116087
2030-04-12 $0.109036 $0.105765 $0.112307
2030-04-13 $0.108212 $0.104965 $0.111458
2030-04-14 $0.104688 $0.101547 $0.107828
2030-04-15 $0.105011 $0.101861 $0.108162
2030-04-16 $0.108199 $0.104953 $0.111445
2030-04-17 $0.108541 $0.105285 $0.111798
2030-04-18 $0.105007 $0.101857 $0.108157
2030-04-19 $0.104912 $0.101765 $0.108060
2030-04-20 $0.102269 $0.099201 $0.105337
2030-04-21 $0.098939 $0.095971 $0.101907
2030-04-22 $0.097363 $0.094442 $0.100283
2030-04-23 $0.098797 $0.095833 $0.101761
2030-04-24 $0.095580 $0.092713 $0.098447
2030-04-25 $0.096396 $0.093504 $0.099288
2030-04-26 $0.096201 $0.093315 $0.099087
2030-04-27 $0.097209 $0.094293 $0.100125
2030-04-28 $0.100411 $0.097399 $0.103424
2030-04-29 $0.097142 $0.094227 $0.100056
2030-04-30 $0.100342 $0.097332 $0.103352
2030 May
2030-05-01 $0.100706 $0.097685 $0.103727
2030-05-02 $0.104024 $0.100903 $0.107144
2030-05-03 $0.100636 $0.097617 $0.103655
2030-05-04 $0.097842 $0.094907 $0.100778
2030-05-05 $0.098934 $0.095966 $0.101902
2030-05-06 $0.095713 $0.092841 $0.098584
2030-05-07 $0.098306 $0.095357 $0.101255
2030-05-08 $0.095238 $0.092381 $0.098095
2030-05-09 $0.092136 $0.089372 $0.094901
2030-05-10 $0.094661 $0.091821 $0.097501
2030-05-11 $0.097780 $0.094846 $0.100713
2030-05-12 $0.101001 $0.097971 $0.104031
2030-05-13 $0.097712 $0.094781 $0.100644
2030-05-14 $0.094530 $0.091694 $0.097366
2030-05-15 $0.091452 $0.088709 $0.094196
2030-05-16 $0.088474 $0.085820 $0.091128
2030-05-17 $0.087289 $0.084670 $0.089907
2030-05-18 $0.090164 $0.087459 $0.092869
2030-05-19 $0.087260 $0.084642 $0.089877
2030-05-20 $0.089439 $0.086756 $0.092123
2030-05-21 $0.087970 $0.085331 $0.090609
2030-05-22 $0.090231 $0.087524 $0.092938
2030-05-23 $0.088439 $0.085786 $0.091092
2030-05-24 $0.090330 $0.087620 $0.093040
2030-05-25 $0.093306 $0.090507 $0.096105
2030-05-26 $0.091461 $0.088717 $0.094204
2030-05-27 $0.088482 $0.085828 $0.091137
2030-05-28 $0.089924 $0.087226 $0.092621
2030-05-29 $0.086995 $0.084386 $0.089605
2030-05-30 $0.085723 $0.083151 $0.088295
2030-05-31 $0.086465 $0.083871 $0.089059
2030 June
2030-06-01 $0.087123 $0.084509 $0.089736
2030-06-02 $0.084286 $0.081757 $0.086814
2030-06-03 $0.087063 $0.084451 $0.089674
2030-06-04 $0.089931 $0.087233 $0.092629
2030-06-05 $0.087002 $0.084392 $0.089613
2030-06-06 $0.084169 $0.081644 $0.086694
2030-06-07 $0.086942 $0.084334 $0.089551
2030-06-08 $0.089280 $0.086602 $0.091959
2030-06-09 $0.086373 $0.083782 $0.088964
2030-06-10 $0.084978 $0.082429 $0.087528
2030-06-11 $0.082211 $0.079745 $0.084677
2030-06-12 $0.080749 $0.078326 $0.083171
2030-06-13 $0.078119 $0.075776 $0.080463
2030-06-14 $0.080693 $0.078272 $0.083114
2030-06-15 $0.078065 $0.075723 $0.080407
2030-06-16 $0.080438 $0.078025 $0.082851
2030-06-17 $0.077819 $0.075484 $0.080154
2030-06-18 $0.075285 $0.073026 $0.077543
2030-06-19 $0.075767 $0.073494 $0.078040
2030-06-20 $0.078264 $0.075916 $0.080611
2030-06-21 $0.075715 $0.073444 $0.077986
2030-06-22 $0.073449 $0.071246 $0.075652
2030-06-23 $0.071057 $0.068926 $0.073189
2030-06-24 $0.071867 $0.069711 $0.074023
2030-06-25 $0.074235 $0.072008 $0.076462
2030-06-26 $0.076681 $0.074380 $0.078981
2030-06-27 $0.074184 $0.071958 $0.076409
2030-06-28 $0.076628 $0.074329 $0.078927
2030-06-29 $0.074272 $0.072044 $0.076500
2030-06-30 $0.071854 $0.069698 $0.074009
2030 July
2030-07-01 $0.069598 $0.067510 $0.071685
2030-07-02 $0.071890 $0.069734 $0.074047
2030-07-03 $0.070721 $0.068600 $0.072843
2030-07-04 $0.071497 $0.069352 $0.073642
2030-07-05 $0.069169 $0.067094 $0.071244
2030-07-06 $0.067561 $0.065534 $0.069588
2030-07-07 $0.068168 $0.066123 $0.070214
2030-07-08 $0.065949 $0.063970 $0.067927
2030-07-09 $0.063801 $0.061887 $0.065715
2030-07-10 $0.065218 $0.063262 $0.067175
2030-07-11 $0.063095 $0.061202 $0.064987
2030-07-12 $0.061040 $0.059209 $0.062871
2030-07-13 $0.063051 $0.061159 $0.064943
2030-07-14 $0.060998 $0.059168 $0.062828
2030-07-15 $0.059012 $0.057241 $0.060782
2030-07-16 $0.057090 $0.055377 $0.058803
2030-07-17 $0.057550 $0.055824 $0.059277
2030-07-18 $0.055676 $0.054006 $0.057346
2030-07-19 $0.053984 $0.052365 $0.055604
2030-07-20 $0.052226 $0.050660 $0.053793
2030-07-21 $0.050526 $0.049010 $0.052041
2030-07-22 $0.048880 $0.047414 $0.050347
2030-07-23 $0.050491 $0.048976 $0.052006
2030-07-24 $0.048847 $0.047381 $0.050312
2030-07-25 $0.050456 $0.048942 $0.051970
2030-07-26 $0.048813 $0.047349 $0.050277
2030-07-27 $0.047223 $0.045807 $0.048640
2030-07-28 $0.048779 $0.047316 $0.050243
2030-07-29 $0.050314 $0.048805 $0.051824
2030-07-30 $0.051684 $0.050134 $0.053235
2030-07-31 $0.050001 $0.048501 $0.051501
2030 August
2030-08-01 $0.051649 $0.050099 $0.053198
2030-08-02 $0.053088 $0.051495 $0.054680
2030-08-03 $0.051359 $0.049818 $0.052900
2030-08-04 $0.052556 $0.050979 $0.054132
2030-08-05 $0.054093 $0.052470 $0.055716
2030-08-06 $0.052332 $0.050762 $0.053901
2030-08-07 $0.050627 $0.049109 $0.052146
2030-08-08 $0.052295 $0.050727 $0.053864
2030-08-09 $0.052285 $0.050717 $0.053854
2030-08-10 $0.050583 $0.049065 $0.052100
2030-08-11 $0.048936 $0.047467 $0.050404
2030-08-12 $0.049068 $0.047596 $0.050540
2030-08-13 $0.050139 $0.048635 $0.051644
2030-08-14 $0.048760 $0.047297 $0.050223
2030-08-15 $0.047290 $0.045871 $0.048708
2030-08-16 $0.048702 $0.047241 $0.050163
2030-08-17 $0.047116 $0.045703 $0.048530
2030-08-18 $0.046735 $0.045333 $0.048137
2030-08-19 $0.048045 $0.046604 $0.049487
2030-08-20 $0.046756 $0.045353 $0.048158
2030-08-21 $0.045233 $0.043876 $0.046590
2030-08-22 $0.044234 $0.042907 $0.045561
2030-08-23 $0.042794 $0.041510 $0.044078
2030-08-24 $0.041400 $0.040158 $0.042642
2030-08-25 $0.042764 $0.041481 $0.044047
2030-08-26 $0.044173 $0.042848 $0.045498
2030-08-27 $0.042735 $0.041453 $0.044017
2030-08-28 $0.044143 $0.042818 $0.045467
2030-08-29 $0.043227 $0.041930 $0.044524
2030-08-30 $0.044651 $0.043312 $0.045991
2030-08-31 $0.046122 $0.044739 $0.047506
2030 September
2030-09-01 $0.047642 $0.046213 $0.049071
2030-09-02 $0.046843 $0.045438 $0.048249
2030-09-03 $0.045318 $0.043958 $0.046677
2030-09-04 $0.046396 $0.045004 $0.047788
2030-09-05 $0.047513 $0.046088 $0.048939
2030-09-06 $0.049079 $0.047606 $0.050551
2030-09-07 $0.047480 $0.046056 $0.048905
2030-09-08 $0.048051 $0.046610 $0.049493
2030-09-09 $0.046487 $0.045092 $0.047881
2030-09-10 $0.044973 $0.043624 $0.046322
2030-09-11 $0.046455 $0.045061 $0.047848
2030-09-12 $0.046409 $0.045017 $0.047801
2030-09-13 $0.047938 $0.046500 $0.049376
2030-09-14 $0.046377 $0.044986 $0.047768
2030-09-15 $0.046274 $0.044886 $0.047662
2030-09-16 $0.045628 $0.044259 $0.046997
2030-09-17 $0.047132 $0.045718 $0.048546
2030-09-18 $0.048684 $0.047224 $0.050145
2030-09-19 $0.048525 $0.047070 $0.049981
2030-09-20 $0.047506 $0.046081 $0.048932
2030-09-21 $0.047510 $0.046084 $0.048935
2030-09-22 $0.046429 $0.045037 $0.047822
2030-09-23 $0.047295 $0.045876 $0.048714
2030-09-24 $0.045755 $0.044382 $0.047128
2030-09-25 $0.045090 $0.043737 $0.046442
2030-09-26 $0.043621 $0.042313 $0.044930
2030-09-27 $0.044454 $0.043121 $0.045788
2030-09-28 $0.045808 $0.044433 $0.047182
2030-09-29 $0.045949 $0.044570 $0.047327
2030-09-30 $0.044781 $0.043437 $0.046124
2030 October
2030-10-01 $0.046256 $0.044868 $0.047644
2030-10-02 $0.044750 $0.043407 $0.046092
2030-10-03 $0.045310 $0.043951 $0.046669
2030-10-04 $0.044933 $0.043585 $0.046281
2030-10-05 $0.045475 $0.044110 $0.046839
2030-10-06 $0.046782 $0.045379 $0.048186
2030-10-07 $0.047743 $0.046311 $0.049176
2030-10-08 $0.048766 $0.047303 $0.050229
2030-10-09 $0.048200 $0.046754 $0.049646
2030-10-10 $0.049788 $0.048294 $0.051282
2030-10-11 $0.048167 $0.046722 $0.049612
2030-10-12 $0.049754 $0.048261 $0.051246
2030-10-13 $0.051393 $0.049851 $0.052934
2030-10-14 $0.049719 $0.048228 $0.051211
2030-10-15 $0.050157 $0.048652 $0.051661
2030-10-16 $0.048523 $0.047068 $0.049979
2030-10-17 $0.048777 $0.047314 $0.050240
2030-10-18 $0.049712 $0.048221 $0.051204
2030-10-19 $0.051350 $0.049810 $0.052891
2030-10-20 $0.052471 $0.050897 $0.054045
2030-10-21 $0.052099 $0.050536 $0.053662
2030-10-22 $0.053815 $0.052201 $0.055430
2030-10-23 $0.055588 $0.053921 $0.057256
2030-10-24 $0.057056 $0.055344 $0.058768
2030-10-25 $0.055198 $0.053542 $0.056854
2030-10-26 $0.057017 $0.055306 $0.058727
2030-10-27 $0.055160 $0.053505 $0.056815
2030-10-28 $0.053364 $0.051763 $0.054965
2030-10-29 $0.051626 $0.050077 $0.053175
2030-10-30 $0.051525 $0.049980 $0.053071
2030-10-31 $0.052092 $0.050529 $0.053655
2030 November
2030-11-01 $0.051230 $0.049693 $0.052767
2030-11-02 $0.049562 $0.048075 $0.051049