Current Frax (prev. FXS) price: â–² 1.3203 USD (+2,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.084901 | $0.082354 | $0.087448 |
| 2030-01-02 | $0.086195 | $0.083609 | $0.088781 |
| 2030-01-03 | $0.086786 | $0.084183 | $0.089390 |
| 2030-01-04 | $0.084623 | $0.082084 | $0.087161 |
| 2030-01-05 | $0.083717 | $0.081205 | $0.086228 |
| 2030-01-06 | $0.080749 | $0.078326 | $0.083171 |
| 2030-01-07 | $0.081333 | $0.078893 | $0.083773 |
| 2030-01-08 | $0.084270 | $0.081742 | $0.086798 |
| 2030-01-09 | $0.087313 | $0.084694 | $0.089932 |
| 2030-01-10 | $0.088666 | $0.086006 | $0.091326 |
| 2030-01-11 | $0.087596 | $0.084968 | $0.090224 |
| 2030-01-12 | $0.090760 | $0.088037 | $0.093483 |
| 2030-01-13 | $0.091582 | $0.088834 | $0.094329 |
| 2030-01-14 | $0.094889 | $0.092043 | $0.097736 |
| 2030-01-15 | $0.098316 | $0.095367 | $0.101265 |
| 2030-01-16 | $0.101867 | $0.098811 | $0.104923 |
| 2030-01-17 | $0.098255 | $0.095307 | $0.101203 |
| 2030-01-18 | $0.101803 | $0.098749 | $0.104857 |
| 2030-01-19 | $0.100021 | $0.097021 | $0.103022 |
| 2030-01-20 | $0.101765 | $0.098712 | $0.104817 |
| 2030-01-21 | $0.100206 | $0.097199 | $0.103212 |
| 2030-01-22 | $0.099388 | $0.096407 | $0.102370 |
| 2030-01-23 | $0.095865 | $0.092989 | $0.098741 |
| 2030-01-24 | $0.099327 | $0.096347 | $0.102307 |
| 2030-01-25 | $0.095805 | $0.092931 | $0.098680 |
| 2030-01-26 | $0.092409 | $0.089636 | $0.095181 |
| 2030-01-27 | $0.092939 | $0.090151 | $0.095727 |
| 2030-01-28 | $0.096295 | $0.093406 | $0.099184 |
| 2030-01-29 | $0.099773 | $0.096780 | $0.102766 |
| 2030-01-30 | $0.103376 | $0.100275 | $0.106477 |
| 2030-01-31 | $0.103600 | $0.100492 | $0.106708 |
| 2030 February | |||
| 2030-02-01 | $0.099927 | $0.096929 | $0.102925 |
| 2030-02-02 | $0.103536 | $0.100429 | $0.106642 |
| 2030-02-03 | $0.107275 | $0.104056 | $0.110493 |
| 2030-02-04 | $0.103471 | $0.100367 | $0.106575 |
| 2030-02-05 | $0.107208 | $0.103992 | $0.110424 |
| 2030-02-06 | $0.111080 | $0.107747 | $0.114412 |
| 2030-02-07 | $0.115091 | $0.111638 | $0.118544 |
| 2030-02-08 | $0.119247 | $0.115670 | $0.122825 |
| 2030-02-09 | $0.115020 | $0.111569 | $0.118470 |
| 2030-02-10 | $0.112630 | $0.109251 | $0.116009 |
| 2030-02-11 | $0.108637 | $0.105378 | $0.111896 |
| 2030-02-12 | $0.104786 | $0.101642 | $0.107929 |
| 2030-02-13 | $0.106021 | $0.102840 | $0.109202 |
| 2030-02-14 | $0.105713 | $0.102542 | $0.108885 |
| 2030-02-15 | $0.109531 | $0.106245 | $0.112817 |
| 2030-02-16 | $0.106618 | $0.103419 | $0.109816 |
| 2030-02-17 | $0.103365 | $0.100264 | $0.106466 |
| 2030-02-18 | $0.099701 | $0.096710 | $0.102692 |
| 2030-02-19 | $0.096166 | $0.093281 | $0.099051 |
| 2030-02-20 | $0.097703 | $0.094772 | $0.100634 |
| 2030-02-21 | $0.098734 | $0.095772 | $0.101696 |
| 2030-02-22 | $0.102299 | $0.099230 | $0.105368 |
| 2030-02-23 | $0.102860 | $0.099774 | $0.105946 |
| 2030-02-24 | $0.099213 | $0.096237 | $0.102190 |
| 2030-02-25 | $0.095696 | $0.092825 | $0.098567 |
| 2030-02-26 | $0.098257 | $0.095309 | $0.101204 |
| 2030-02-27 | $0.098649 | $0.095690 | $0.101609 |
| 2030-02-28 | $0.096086 | $0.093204 | $0.098969 |
| 2030 March | |||
| 2030-03-01 | $0.099556 | $0.096569 | $0.102543 |
| 2030-03-02 | $0.103151 | $0.100057 | $0.106246 |
| 2030-03-03 | $0.099494 | $0.096510 | $0.102479 |
| 2030-03-04 | $0.095967 | $0.093088 | $0.098846 |
| 2030-03-05 | $0.099433 | $0.096450 | $0.102416 |
| 2030-03-06 | $0.099607 | $0.096619 | $0.102595 |
| 2030-03-07 | $0.100092 | $0.097089 | $0.103094 |
| 2030-03-08 | $0.096758 | $0.093855 | $0.099660 |
| 2030-03-09 | $0.093327 | $0.090527 | $0.096127 |
| 2030-03-10 | $0.092070 | $0.089308 | $0.094832 |
| 2030-03-11 | $0.091455 | $0.088712 | $0.094199 |
| 2030-03-12 | $0.088313 | $0.085664 | $0.090963 |
| 2030-03-13 | $0.086031 | $0.083450 | $0.088612 |
| 2030-03-14 | $0.084401 | $0.081869 | $0.086933 |
| 2030-03-15 | $0.087449 | $0.084825 | $0.090072 |
| 2030-03-16 | $0.085988 | $0.083408 | $0.088567 |
| 2030-03-17 | $0.082939 | $0.080451 | $0.085427 |
| 2030-03-18 | $0.081986 | $0.079527 | $0.084446 |
| 2030-03-19 | $0.081011 | $0.078581 | $0.083442 |
| 2030-03-20 | $0.080723 | $0.078302 | $0.083145 |
| 2030-03-21 | $0.083442 | $0.080939 | $0.085946 |
| 2030-03-22 | $0.081656 | $0.079206 | $0.084106 |
| 2030-03-23 | $0.078761 | $0.076398 | $0.081124 |
| 2030-03-24 | $0.081605 | $0.079157 | $0.084054 |
| 2030-03-25 | $0.081495 | $0.079051 | $0.083940 |
| 2030-03-26 | $0.078606 | $0.076248 | $0.080964 |
| 2030-03-27 | $0.078915 | $0.076548 | $0.081283 |
| 2030-03-28 | $0.079348 | $0.076967 | $0.081728 |
| 2030-03-29 | $0.078805 | $0.076441 | $0.081169 |
| 2030-03-30 | $0.080733 | $0.078311 | $0.083155 |
| 2030-03-31 | $0.083447 | $0.080943 | $0.085950 |
| 2030 April | |||
| 2030-04-01 | $0.086460 | $0.083866 | $0.089054 |
| 2030-04-02 | $0.086221 | $0.083634 | $0.088807 |
| 2030-04-03 | $0.084360 | $0.081830 | $0.086891 |
| 2030-04-04 | $0.087407 | $0.084785 | $0.090029 |
| 2030-04-05 | $0.084308 | $0.081779 | $0.086837 |
| 2030-04-06 | $0.087353 | $0.084732 | $0.089973 |
| 2030-04-07 | $0.090507 | $0.087792 | $0.093223 |
| 2030-04-08 | $0.093776 | $0.090963 | $0.096589 |
| 2030-04-09 | $0.097162 | $0.094248 | $0.100077 |
| 2030-04-10 | $0.100671 | $0.097651 | $0.103691 |
| 2030-04-11 | $0.097102 | $0.094189 | $0.100015 |
| 2030-04-12 | $0.095200 | $0.092344 | $0.098056 |
| 2030-04-13 | $0.098638 | $0.095679 | $0.101598 |
| 2030-04-14 | $0.097782 | $0.094849 | $0.100716 |
| 2030-04-15 | $0.094316 | $0.091486 | $0.097145 |
| 2030-04-16 | $0.093750 | $0.090937 | $0.096562 |
| 2030-04-17 | $0.097135 | $0.094221 | $0.100049 |
| 2030-04-18 | $0.093691 | $0.090881 | $0.096502 |
| 2030-04-19 | $0.090370 | $0.087659 | $0.093081 |
| 2030-04-20 | $0.087225 | $0.084608 | $0.089841 |
| 2030-04-21 | $0.089788 | $0.087095 | $0.092482 |
| 2030-04-22 | $0.086605 | $0.084007 | $0.089203 |
| 2030-04-23 | $0.083535 | $0.081029 | $0.086041 |
| 2030-04-24 | $0.083809 | $0.081295 | $0.086323 |
| 2030-04-25 | $0.084503 | $0.081968 | $0.087039 |
| 2030-04-26 | $0.081508 | $0.079062 | $0.083953 |
| 2030-04-27 | $0.078618 | $0.076259 | $0.080976 |
| 2030-04-28 | $0.078533 | $0.076177 | $0.080889 |
| 2030-04-29 | $0.081369 | $0.078928 | $0.083810 |
| 2030-04-30 | $0.084308 | $0.081778 | $0.086837 |
| 2030 May | |||
| 2030-05-01 | $0.082664 | $0.080184 | $0.085144 |
| 2030-05-02 | $0.085138 | $0.082584 | $0.087692 |
| 2030-05-03 | $0.082120 | $0.079656 | $0.084583 |
| 2030-05-04 | $0.085085 | $0.082533 | $0.087638 |
| 2030-05-05 | $0.084691 | $0.082151 | $0.087232 |
| 2030-05-06 | $0.081689 | $0.079238 | $0.084139 |
| 2030-05-07 | $0.079511 | $0.077125 | $0.081896 |
| 2030-05-08 | $0.080811 | $0.078387 | $0.083236 |
| 2030-05-09 | $0.077946 | $0.075608 | $0.080285 |
| 2030-05-10 | $0.077731 | $0.075399 | $0.080063 |
| 2030-05-11 | $0.079691 | $0.077300 | $0.082081 |
| 2030-05-12 | $0.080551 | $0.078135 | $0.082968 |
| 2030-05-13 | $0.078057 | $0.075715 | $0.080398 |
| 2030-05-14 | $0.080876 | $0.078449 | $0.083302 |
| 2030-05-15 | $0.079614 | $0.077226 | $0.082002 |
| 2030-05-16 | $0.078825 | $0.076460 | $0.081190 |
| 2030-05-17 | $0.076030 | $0.073750 | $0.078311 |
| 2030-05-18 | $0.078415 | $0.076062 | $0.080767 |
| 2030-05-19 | $0.078058 | $0.075716 | $0.080400 |
| 2030-05-20 | $0.077864 | $0.075528 | $0.080200 |
| 2030-05-21 | $0.076824 | $0.074519 | $0.079129 |
| 2030-05-22 | $0.078693 | $0.076332 | $0.081054 |
| 2030-05-23 | $0.075903 | $0.073626 | $0.078180 |
| 2030-05-24 | $0.078644 | $0.076285 | $0.081003 |
| 2030-05-25 | $0.076422 | $0.074129 | $0.078714 |
| 2030-05-26 | $0.079181 | $0.076806 | $0.081557 |
| 2030-05-27 | $0.076374 | $0.074083 | $0.078665 |
| 2030-05-28 | $0.077362 | $0.075042 | $0.079683 |
| 2030-05-29 | $0.077076 | $0.074763 | $0.079388 |
| 2030-05-30 | $0.078635 | $0.076276 | $0.080994 |
| 2030-05-31 | $0.081475 | $0.079031 | $0.083919 |
| 2030 June | |||
| 2030-06-01 | $0.081047 | $0.078616 | $0.083479 |
| 2030-06-02 | $0.079313 | $0.076933 | $0.081692 |
| 2030-06-03 | $0.078703 | $0.076342 | $0.081064 |
| 2030-06-04 | $0.079243 | $0.076866 | $0.081621 |
| 2030-06-05 | $0.076434 | $0.074141 | $0.078727 |
| 2030-06-06 | $0.075856 | $0.073580 | $0.078132 |
| 2030-06-07 | $0.073167 | $0.070972 | $0.075362 |
| 2030-06-08 | $0.073393 | $0.071191 | $0.075594 |
| 2030-06-09 | $0.075621 | $0.073352 | $0.077889 |
| 2030-06-10 | $0.075860 | $0.073584 | $0.078136 |
| 2030-06-11 | $0.073170 | $0.070975 | $0.075365 |
| 2030-06-12 | $0.073104 | $0.070911 | $0.075298 |
| 2030-06-13 | $0.071263 | $0.069125 | $0.073401 |
| 2030-06-14 | $0.068736 | $0.066674 | $0.070798 |
| 2030-06-15 | $0.067641 | $0.065612 | $0.069670 |
| 2030-06-16 | $0.068637 | $0.066578 | $0.070697 |
| 2030-06-17 | $0.066204 | $0.064218 | $0.068190 |
| 2030-06-18 | $0.066769 | $0.064766 | $0.068772 |
| 2030-06-19 | $0.066635 | $0.064635 | $0.068634 |
| 2030-06-20 | $0.067332 | $0.065312 | $0.069352 |
| 2030-06-21 | $0.069764 | $0.067671 | $0.071857 |
| 2030-06-22 | $0.067291 | $0.065272 | $0.069309 |
| 2030-06-23 | $0.069721 | $0.067629 | $0.071812 |
| 2030-06-24 | $0.069973 | $0.067874 | $0.072073 |
| 2030-06-25 | $0.072500 | $0.070325 | $0.074675 |
| 2030-06-26 | $0.069930 | $0.067832 | $0.072028 |
| 2030-06-27 | $0.067988 | $0.065949 | $0.070028 |
| 2030-06-28 | $0.068747 | $0.066685 | $0.070810 |
| 2030-06-29 | $0.066310 | $0.064321 | $0.068299 |
| 2030-06-30 | $0.068107 | $0.066064 | $0.070150 |
| 2030 July | |||
| 2030-07-01 | $0.065981 | $0.064001 | $0.067960 |
| 2030-07-02 | $0.063642 | $0.061732 | $0.065551 |
| 2030-07-03 | $0.065385 | $0.063424 | $0.067347 |
| 2030-07-04 | $0.067747 | $0.065714 | $0.069779 |
| 2030-07-05 | $0.070193 | $0.068087 | $0.072299 |
| 2030-07-06 | $0.067705 | $0.065674 | $0.069736 |
| 2030-07-07 | $0.065304 | $0.063345 | $0.067263 |
| 2030-07-08 | $0.062989 | $0.061099 | $0.064879 |
| 2030-07-09 | $0.060756 | $0.058933 | $0.062579 |
| 2030-07-10 | $0.059942 | $0.058144 | $0.061740 |
| 2030-07-11 | $0.062106 | $0.060243 | $0.063970 |
| 2030-07-12 | $0.060106 | $0.058302 | $0.061909 |
| 2030-07-13 | $0.061607 | $0.059759 | $0.063455 |
| 2030-07-14 | $0.060595 | $0.058777 | $0.062413 |
| 2030-07-15 | $0.062152 | $0.060288 | $0.064017 |
| 2030-07-16 | $0.060918 | $0.059090 | $0.062745 |
| 2030-07-17 | $0.062220 | $0.060354 | $0.064087 |
| 2030-07-18 | $0.064467 | $0.062533 | $0.066401 |
| 2030-07-19 | $0.063193 | $0.061297 | $0.065088 |
| 2030-07-20 | $0.060952 | $0.059124 | $0.062781 |
| 2030-07-21 | $0.061945 | $0.060087 | $0.063803 |
| 2030-07-22 | $0.059749 | $0.057956 | $0.061541 |
| 2030-07-23 | $0.058875 | $0.057109 | $0.060641 |
| 2030-07-24 | $0.059385 | $0.057603 | $0.061166 |
| 2030-07-25 | $0.059836 | $0.058041 | $0.061631 |
| 2030-07-26 | $0.061410 | $0.059568 | $0.063253 |
| 2030-07-27 | $0.063628 | $0.061719 | $0.065537 |
| 2030-07-28 | $0.061372 | $0.059531 | $0.063214 |
| 2030-07-29 | $0.060286 | $0.058478 | $0.062095 |
| 2030-07-30 | $0.061419 | $0.059577 | $0.063262 |
| 2030-07-31 | $0.063638 | $0.061728 | $0.065547 |
| 2030 August | |||
| 2030-08-01 | $0.065936 | $0.063958 | $0.067914 |
| 2030-08-02 | $0.063598 | $0.061690 | $0.065506 |
| 2030-08-03 | $0.061343 | $0.059503 | $0.063184 |
| 2030-08-04 | $0.059168 | $0.057393 | $0.060944 |
| 2030-08-05 | $0.061305 | $0.059466 | $0.063144 |
| 2030-08-06 | $0.059132 | $0.057358 | $0.060906 |
| 2030-08-07 | $0.057035 | $0.055324 | $0.058746 |
| 2030-08-08 | $0.059095 | $0.057322 | $0.060868 |
| 2030-08-09 | $0.057000 | $0.055290 | $0.058710 |
| 2030-08-10 | $0.054979 | $0.053330 | $0.056629 |
| 2030-08-11 | $0.054830 | $0.053185 | $0.056474 |
| 2030-08-12 | $0.052886 | $0.051299 | $0.054472 |
| 2030-08-13 | $0.051011 | $0.049480 | $0.052541 |
| 2030-08-14 | $0.052853 | $0.051267 | $0.054438 |
| 2030-08-15 | $0.052772 | $0.051189 | $0.054355 |
| 2030-08-16 | $0.054678 | $0.053037 | $0.056318 |
| 2030-08-17 | $0.052739 | $0.051157 | $0.054321 |
| 2030-08-18 | $0.053698 | $0.052087 | $0.055309 |
| 2030-08-19 | $0.051795 | $0.050241 | $0.053348 |
| 2030-08-20 | $0.051801 | $0.050247 | $0.053355 |
| 2030-08-21 | $0.050701 | $0.049180 | $0.052222 |
| 2030-08-22 | $0.052532 | $0.050956 | $0.054108 |
| 2030-08-23 | $0.052234 | $0.050667 | $0.053801 |
| 2030-08-24 | $0.054121 | $0.052497 | $0.055744 |
| 2030-08-25 | $0.052202 | $0.050636 | $0.053768 |
| 2030-08-26 | $0.054087 | $0.052464 | $0.055710 |
| 2030-08-27 | $0.056040 | $0.054359 | $0.057721 |
| 2030-08-28 | $0.058064 | $0.056322 | $0.059806 |
| 2030-08-29 | $0.060161 | $0.058356 | $0.061966 |
| 2030-08-30 | $0.059388 | $0.057607 | $0.061170 |
| 2030-08-31 | $0.057283 | $0.055564 | $0.059001 |
| 2030 September | |||
| 2030-09-01 | $0.055597 | $0.053929 | $0.057265 |
| 2030-09-02 | $0.053626 | $0.052017 | $0.055235 |
| 2030-09-03 | $0.055563 | $0.053896 | $0.057230 |
| 2030-09-04 | $0.053993 | $0.052373 | $0.055613 |
| 2030-09-05 | $0.052079 | $0.050516 | $0.053641 |
| 2030-09-06 | $0.050232 | $0.048725 | $0.051739 |
| 2030-09-07 | $0.048451 | $0.046998 | $0.049905 |
| 2030-09-08 | $0.047738 | $0.046306 | $0.049170 |
| 2030-09-09 | $0.047033 | $0.045622 | $0.048444 |
| 2030-09-10 | $0.048731 | $0.047269 | $0.050193 |
| 2030-09-11 | $0.050491 | $0.048976 | $0.052006 |
| 2030-09-12 | $0.048701 | $0.047240 | $0.050162 |
| 2030-09-13 | $0.050460 | $0.048946 | $0.051974 |
| 2030-09-14 | $0.052282 | $0.050714 | $0.053851 |
| 2030-09-15 | $0.050719 | $0.049198 | $0.052241 |
| 2030-09-16 | $0.048921 | $0.047454 | $0.050389 |
| 2030-09-17 | $0.048942 | $0.047474 | $0.050410 |
| 2030-09-18 | $0.047207 | $0.045791 | $0.048623 |
| 2030-09-19 | $0.048912 | $0.047444 | $0.050379 |
| 2030-09-20 | $0.050678 | $0.049158 | $0.052198 |
| 2030-09-21 | $0.048881 | $0.047415 | $0.050348 |
| 2030-09-22 | $0.047148 | $0.045734 | $0.048563 |
| 2030-09-23 | $0.048850 | $0.047384 | $0.050315 |
| 2030-09-24 | $0.050163 | $0.048658 | $0.051668 |
| 2030-09-25 | $0.048385 | $0.046933 | $0.049836 |
| 2030-09-26 | $0.047604 | $0.046175 | $0.049032 |
| 2030-09-27 | $0.045916 | $0.044538 | $0.047293 |
| 2030-09-28 | $0.045099 | $0.043746 | $0.046452 |
| 2030-09-29 | $0.043500 | $0.042195 | $0.044805 |
| 2030-09-30 | $0.045071 | $0.043719 | $0.046423 |
| 2030 October | |||
| 2030-10-01 | $0.043502 | $0.042197 | $0.044808 |
| 2030-10-02 | $0.044825 | $0.043480 | $0.046170 |
| 2030-10-03 | $0.043236 | $0.041939 | $0.044533 |
| 2030-10-04 | $0.041703 | $0.040452 | $0.042954 |
| 2030-10-05 | $0.041970 | $0.040711 | $0.043229 |
| 2030-10-06 | $0.043486 | $0.042181 | $0.044790 |
| 2030-10-07 | $0.041944 | $0.040686 | $0.043202 |
| 2030-10-08 | $0.040689 | $0.039468 | $0.041909 |
| 2030-10-09 | $0.039246 | $0.038069 | $0.040423 |
| 2030-10-10 | $0.039693 | $0.038503 | $0.040884 |
| 2030-10-11 | $0.041127 | $0.039893 | $0.042361 |
| 2030-10-12 | $0.042612 | $0.041334 | $0.043891 |
| 2030-10-13 | $0.041101 | $0.039868 | $0.042334 |
| 2030-10-14 | $0.042586 | $0.041308 | $0.043863 |
| 2030-10-15 | $0.041277 | $0.040038 | $0.042515 |
| 2030-10-16 | $0.039813 | $0.038619 | $0.041008 |
| 2030-10-17 | $0.038563 | $0.037406 | $0.039720 |
| 2030-10-18 | $0.039956 | $0.038757 | $0.041154 |
| 2030-10-19 | $0.039306 | $0.038127 | $0.040485 |
| 2030-10-20 | $0.039737 | $0.038545 | $0.040929 |
| 2030-10-21 | $0.038329 | $0.037179 | $0.039478 |
| 2030-10-22 | $0.037437 | $0.036314 | $0.038560 |
| 2030-10-23 | $0.037774 | $0.036641 | $0.038907 |
| 2030-10-24 | $0.036435 | $0.035342 | $0.037528 |
| 2030-10-25 | $0.035143 | $0.034089 | $0.036197 |
| 2030-10-26 | $0.035924 | $0.034846 | $0.037001 |
| 2030-10-27 | $0.034650 | $0.033610 | $0.035689 |
| 2030-10-28 | $0.033422 | $0.032419 | $0.034424 |
| 2030-10-29 | $0.034628 | $0.033590 | $0.035667 |
| 2030-10-30 | $0.033401 | $0.032399 | $0.034403 |
| 2030-10-31 | $0.032217 | $0.031250 | $0.033183 |
| 2030 November | |||
| 2030-11-01 | $0.031074 | $0.030142 | $0.032007 |
| 2030-11-02 | $0.031325 | $0.030385 | $0.032265 |