> Page 5: Frax (prev. FXS) Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 $0.084901 $0.082354 $0.087448
2030-01-02 $0.086195 $0.083609 $0.088781
2030-01-03 $0.086786 $0.084183 $0.089390
2030-01-04 $0.084623 $0.082084 $0.087161
2030-01-05 $0.083717 $0.081205 $0.086228
2030-01-06 $0.080749 $0.078326 $0.083171
2030-01-07 $0.081333 $0.078893 $0.083773
2030-01-08 $0.084270 $0.081742 $0.086798
2030-01-09 $0.087313 $0.084694 $0.089932
2030-01-10 $0.088666 $0.086006 $0.091326
2030-01-11 $0.087596 $0.084968 $0.090224
2030-01-12 $0.090760 $0.088037 $0.093483
2030-01-13 $0.091582 $0.088834 $0.094329
2030-01-14 $0.094889 $0.092043 $0.097736
2030-01-15 $0.098316 $0.095367 $0.101265
2030-01-16 $0.101867 $0.098811 $0.104923
2030-01-17 $0.098255 $0.095307 $0.101203
2030-01-18 $0.101803 $0.098749 $0.104857
2030-01-19 $0.100021 $0.097021 $0.103022
2030-01-20 $0.101765 $0.098712 $0.104817
2030-01-21 $0.100206 $0.097199 $0.103212
2030-01-22 $0.099388 $0.096407 $0.102370
2030-01-23 $0.095865 $0.092989 $0.098741
2030-01-24 $0.099327 $0.096347 $0.102307
2030-01-25 $0.095805 $0.092931 $0.098680
2030-01-26 $0.092409 $0.089636 $0.095181
2030-01-27 $0.092939 $0.090151 $0.095727
2030-01-28 $0.096295 $0.093406 $0.099184
2030-01-29 $0.099773 $0.096780 $0.102766
2030-01-30 $0.103376 $0.100275 $0.106477
2030-01-31 $0.103600 $0.100492 $0.106708
2030 February
2030-02-01 $0.099927 $0.096929 $0.102925
2030-02-02 $0.103536 $0.100429 $0.106642
2030-02-03 $0.107275 $0.104056 $0.110493
2030-02-04 $0.103471 $0.100367 $0.106575
2030-02-05 $0.107208 $0.103992 $0.110424
2030-02-06 $0.111080 $0.107747 $0.114412
2030-02-07 $0.115091 $0.111638 $0.118544
2030-02-08 $0.119247 $0.115670 $0.122825
2030-02-09 $0.115020 $0.111569 $0.118470
2030-02-10 $0.112630 $0.109251 $0.116009
2030-02-11 $0.108637 $0.105378 $0.111896
2030-02-12 $0.104786 $0.101642 $0.107929
2030-02-13 $0.106021 $0.102840 $0.109202
2030-02-14 $0.105713 $0.102542 $0.108885
2030-02-15 $0.109531 $0.106245 $0.112817
2030-02-16 $0.106618 $0.103419 $0.109816
2030-02-17 $0.103365 $0.100264 $0.106466
2030-02-18 $0.099701 $0.096710 $0.102692
2030-02-19 $0.096166 $0.093281 $0.099051
2030-02-20 $0.097703 $0.094772 $0.100634
2030-02-21 $0.098734 $0.095772 $0.101696
2030-02-22 $0.102299 $0.099230 $0.105368
2030-02-23 $0.102860 $0.099774 $0.105946
2030-02-24 $0.099213 $0.096237 $0.102190
2030-02-25 $0.095696 $0.092825 $0.098567
2030-02-26 $0.098257 $0.095309 $0.101204
2030-02-27 $0.098649 $0.095690 $0.101609
2030-02-28 $0.096086 $0.093204 $0.098969
2030 March
2030-03-01 $0.099556 $0.096569 $0.102543
2030-03-02 $0.103151 $0.100057 $0.106246
2030-03-03 $0.099494 $0.096510 $0.102479
2030-03-04 $0.095967 $0.093088 $0.098846
2030-03-05 $0.099433 $0.096450 $0.102416
2030-03-06 $0.099607 $0.096619 $0.102595
2030-03-07 $0.100092 $0.097089 $0.103094
2030-03-08 $0.096758 $0.093855 $0.099660
2030-03-09 $0.093327 $0.090527 $0.096127
2030-03-10 $0.092070 $0.089308 $0.094832
2030-03-11 $0.091455 $0.088712 $0.094199
2030-03-12 $0.088313 $0.085664 $0.090963
2030-03-13 $0.086031 $0.083450 $0.088612
2030-03-14 $0.084401 $0.081869 $0.086933
2030-03-15 $0.087449 $0.084825 $0.090072
2030-03-16 $0.085988 $0.083408 $0.088567
2030-03-17 $0.082939 $0.080451 $0.085427
2030-03-18 $0.081986 $0.079527 $0.084446
2030-03-19 $0.081011 $0.078581 $0.083442
2030-03-20 $0.080723 $0.078302 $0.083145
2030-03-21 $0.083442 $0.080939 $0.085946
2030-03-22 $0.081656 $0.079206 $0.084106
2030-03-23 $0.078761 $0.076398 $0.081124
2030-03-24 $0.081605 $0.079157 $0.084054
2030-03-25 $0.081495 $0.079051 $0.083940
2030-03-26 $0.078606 $0.076248 $0.080964
2030-03-27 $0.078915 $0.076548 $0.081283
2030-03-28 $0.079348 $0.076967 $0.081728
2030-03-29 $0.078805 $0.076441 $0.081169
2030-03-30 $0.080733 $0.078311 $0.083155
2030-03-31 $0.083447 $0.080943 $0.085950
2030 April
2030-04-01 $0.086460 $0.083866 $0.089054
2030-04-02 $0.086221 $0.083634 $0.088807
2030-04-03 $0.084360 $0.081830 $0.086891
2030-04-04 $0.087407 $0.084785 $0.090029
2030-04-05 $0.084308 $0.081779 $0.086837
2030-04-06 $0.087353 $0.084732 $0.089973
2030-04-07 $0.090507 $0.087792 $0.093223
2030-04-08 $0.093776 $0.090963 $0.096589
2030-04-09 $0.097162 $0.094248 $0.100077
2030-04-10 $0.100671 $0.097651 $0.103691
2030-04-11 $0.097102 $0.094189 $0.100015
2030-04-12 $0.095200 $0.092344 $0.098056
2030-04-13 $0.098638 $0.095679 $0.101598
2030-04-14 $0.097782 $0.094849 $0.100716
2030-04-15 $0.094316 $0.091486 $0.097145
2030-04-16 $0.093750 $0.090937 $0.096562
2030-04-17 $0.097135 $0.094221 $0.100049
2030-04-18 $0.093691 $0.090881 $0.096502
2030-04-19 $0.090370 $0.087659 $0.093081
2030-04-20 $0.087225 $0.084608 $0.089841
2030-04-21 $0.089788 $0.087095 $0.092482
2030-04-22 $0.086605 $0.084007 $0.089203
2030-04-23 $0.083535 $0.081029 $0.086041
2030-04-24 $0.083809 $0.081295 $0.086323
2030-04-25 $0.084503 $0.081968 $0.087039
2030-04-26 $0.081508 $0.079062 $0.083953
2030-04-27 $0.078618 $0.076259 $0.080976
2030-04-28 $0.078533 $0.076177 $0.080889
2030-04-29 $0.081369 $0.078928 $0.083810
2030-04-30 $0.084308 $0.081778 $0.086837
2030 May
2030-05-01 $0.082664 $0.080184 $0.085144
2030-05-02 $0.085138 $0.082584 $0.087692
2030-05-03 $0.082120 $0.079656 $0.084583
2030-05-04 $0.085085 $0.082533 $0.087638
2030-05-05 $0.084691 $0.082151 $0.087232
2030-05-06 $0.081689 $0.079238 $0.084139
2030-05-07 $0.079511 $0.077125 $0.081896
2030-05-08 $0.080811 $0.078387 $0.083236
2030-05-09 $0.077946 $0.075608 $0.080285
2030-05-10 $0.077731 $0.075399 $0.080063
2030-05-11 $0.079691 $0.077300 $0.082081
2030-05-12 $0.080551 $0.078135 $0.082968
2030-05-13 $0.078057 $0.075715 $0.080398
2030-05-14 $0.080876 $0.078449 $0.083302
2030-05-15 $0.079614 $0.077226 $0.082002
2030-05-16 $0.078825 $0.076460 $0.081190
2030-05-17 $0.076030 $0.073750 $0.078311
2030-05-18 $0.078415 $0.076062 $0.080767
2030-05-19 $0.078058 $0.075716 $0.080400
2030-05-20 $0.077864 $0.075528 $0.080200
2030-05-21 $0.076824 $0.074519 $0.079129
2030-05-22 $0.078693 $0.076332 $0.081054
2030-05-23 $0.075903 $0.073626 $0.078180
2030-05-24 $0.078644 $0.076285 $0.081003
2030-05-25 $0.076422 $0.074129 $0.078714
2030-05-26 $0.079181 $0.076806 $0.081557
2030-05-27 $0.076374 $0.074083 $0.078665
2030-05-28 $0.077362 $0.075042 $0.079683
2030-05-29 $0.077076 $0.074763 $0.079388
2030-05-30 $0.078635 $0.076276 $0.080994
2030-05-31 $0.081475 $0.079031 $0.083919
2030 June
2030-06-01 $0.081047 $0.078616 $0.083479
2030-06-02 $0.079313 $0.076933 $0.081692
2030-06-03 $0.078703 $0.076342 $0.081064
2030-06-04 $0.079243 $0.076866 $0.081621
2030-06-05 $0.076434 $0.074141 $0.078727
2030-06-06 $0.075856 $0.073580 $0.078132
2030-06-07 $0.073167 $0.070972 $0.075362
2030-06-08 $0.073393 $0.071191 $0.075594
2030-06-09 $0.075621 $0.073352 $0.077889
2030-06-10 $0.075860 $0.073584 $0.078136
2030-06-11 $0.073170 $0.070975 $0.075365
2030-06-12 $0.073104 $0.070911 $0.075298
2030-06-13 $0.071263 $0.069125 $0.073401
2030-06-14 $0.068736 $0.066674 $0.070798
2030-06-15 $0.067641 $0.065612 $0.069670
2030-06-16 $0.068637 $0.066578 $0.070697
2030-06-17 $0.066204 $0.064218 $0.068190
2030-06-18 $0.066769 $0.064766 $0.068772
2030-06-19 $0.066635 $0.064635 $0.068634
2030-06-20 $0.067332 $0.065312 $0.069352
2030-06-21 $0.069764 $0.067671 $0.071857
2030-06-22 $0.067291 $0.065272 $0.069309
2030-06-23 $0.069721 $0.067629 $0.071812
2030-06-24 $0.069973 $0.067874 $0.072073
2030-06-25 $0.072500 $0.070325 $0.074675
2030-06-26 $0.069930 $0.067832 $0.072028
2030-06-27 $0.067988 $0.065949 $0.070028
2030-06-28 $0.068747 $0.066685 $0.070810
2030-06-29 $0.066310 $0.064321 $0.068299
2030-06-30 $0.068107 $0.066064 $0.070150
2030 July
2030-07-01 $0.065981 $0.064001 $0.067960
2030-07-02 $0.063642 $0.061732 $0.065551
2030-07-03 $0.065385 $0.063424 $0.067347
2030-07-04 $0.067747 $0.065714 $0.069779
2030-07-05 $0.070193 $0.068087 $0.072299
2030-07-06 $0.067705 $0.065674 $0.069736
2030-07-07 $0.065304 $0.063345 $0.067263
2030-07-08 $0.062989 $0.061099 $0.064879
2030-07-09 $0.060756 $0.058933 $0.062579
2030-07-10 $0.059942 $0.058144 $0.061740
2030-07-11 $0.062106 $0.060243 $0.063970
2030-07-12 $0.060106 $0.058302 $0.061909
2030-07-13 $0.061607 $0.059759 $0.063455
2030-07-14 $0.060595 $0.058777 $0.062413
2030-07-15 $0.062152 $0.060288 $0.064017
2030-07-16 $0.060918 $0.059090 $0.062745
2030-07-17 $0.062220 $0.060354 $0.064087
2030-07-18 $0.064467 $0.062533 $0.066401
2030-07-19 $0.063193 $0.061297 $0.065088
2030-07-20 $0.060952 $0.059124 $0.062781
2030-07-21 $0.061945 $0.060087 $0.063803
2030-07-22 $0.059749 $0.057956 $0.061541
2030-07-23 $0.058875 $0.057109 $0.060641
2030-07-24 $0.059385 $0.057603 $0.061166
2030-07-25 $0.059836 $0.058041 $0.061631
2030-07-26 $0.061410 $0.059568 $0.063253
2030-07-27 $0.063628 $0.061719 $0.065537
2030-07-28 $0.061372 $0.059531 $0.063214
2030-07-29 $0.060286 $0.058478 $0.062095
2030-07-30 $0.061419 $0.059577 $0.063262
2030-07-31 $0.063638 $0.061728 $0.065547
2030 August
2030-08-01 $0.065936 $0.063958 $0.067914
2030-08-02 $0.063598 $0.061690 $0.065506
2030-08-03 $0.061343 $0.059503 $0.063184
2030-08-04 $0.059168 $0.057393 $0.060944
2030-08-05 $0.061305 $0.059466 $0.063144
2030-08-06 $0.059132 $0.057358 $0.060906
2030-08-07 $0.057035 $0.055324 $0.058746
2030-08-08 $0.059095 $0.057322 $0.060868
2030-08-09 $0.057000 $0.055290 $0.058710
2030-08-10 $0.054979 $0.053330 $0.056629
2030-08-11 $0.054830 $0.053185 $0.056474
2030-08-12 $0.052886 $0.051299 $0.054472
2030-08-13 $0.051011 $0.049480 $0.052541
2030-08-14 $0.052853 $0.051267 $0.054438
2030-08-15 $0.052772 $0.051189 $0.054355
2030-08-16 $0.054678 $0.053037 $0.056318
2030-08-17 $0.052739 $0.051157 $0.054321
2030-08-18 $0.053698 $0.052087 $0.055309
2030-08-19 $0.051795 $0.050241 $0.053348
2030-08-20 $0.051801 $0.050247 $0.053355
2030-08-21 $0.050701 $0.049180 $0.052222
2030-08-22 $0.052532 $0.050956 $0.054108
2030-08-23 $0.052234 $0.050667 $0.053801
2030-08-24 $0.054121 $0.052497 $0.055744
2030-08-25 $0.052202 $0.050636 $0.053768
2030-08-26 $0.054087 $0.052464 $0.055710
2030-08-27 $0.056040 $0.054359 $0.057721
2030-08-28 $0.058064 $0.056322 $0.059806
2030-08-29 $0.060161 $0.058356 $0.061966
2030-08-30 $0.059388 $0.057607 $0.061170
2030-08-31 $0.057283 $0.055564 $0.059001
2030 September
2030-09-01 $0.055597 $0.053929 $0.057265
2030-09-02 $0.053626 $0.052017 $0.055235
2030-09-03 $0.055563 $0.053896 $0.057230
2030-09-04 $0.053993 $0.052373 $0.055613
2030-09-05 $0.052079 $0.050516 $0.053641
2030-09-06 $0.050232 $0.048725 $0.051739
2030-09-07 $0.048451 $0.046998 $0.049905
2030-09-08 $0.047738 $0.046306 $0.049170
2030-09-09 $0.047033 $0.045622 $0.048444
2030-09-10 $0.048731 $0.047269 $0.050193
2030-09-11 $0.050491 $0.048976 $0.052006
2030-09-12 $0.048701 $0.047240 $0.050162
2030-09-13 $0.050460 $0.048946 $0.051974
2030-09-14 $0.052282 $0.050714 $0.053851
2030-09-15 $0.050719 $0.049198 $0.052241
2030-09-16 $0.048921 $0.047454 $0.050389
2030-09-17 $0.048942 $0.047474 $0.050410
2030-09-18 $0.047207 $0.045791 $0.048623
2030-09-19 $0.048912 $0.047444 $0.050379
2030-09-20 $0.050678 $0.049158 $0.052198
2030-09-21 $0.048881 $0.047415 $0.050348
2030-09-22 $0.047148 $0.045734 $0.048563
2030-09-23 $0.048850 $0.047384 $0.050315
2030-09-24 $0.050163 $0.048658 $0.051668
2030-09-25 $0.048385 $0.046933 $0.049836
2030-09-26 $0.047604 $0.046175 $0.049032
2030-09-27 $0.045916 $0.044538 $0.047293
2030-09-28 $0.045099 $0.043746 $0.046452
2030-09-29 $0.043500 $0.042195 $0.044805
2030-09-30 $0.045071 $0.043719 $0.046423
2030 October
2030-10-01 $0.043502 $0.042197 $0.044808
2030-10-02 $0.044825 $0.043480 $0.046170
2030-10-03 $0.043236 $0.041939 $0.044533
2030-10-04 $0.041703 $0.040452 $0.042954
2030-10-05 $0.041970 $0.040711 $0.043229
2030-10-06 $0.043486 $0.042181 $0.044790
2030-10-07 $0.041944 $0.040686 $0.043202
2030-10-08 $0.040689 $0.039468 $0.041909
2030-10-09 $0.039246 $0.038069 $0.040423
2030-10-10 $0.039693 $0.038503 $0.040884
2030-10-11 $0.041127 $0.039893 $0.042361
2030-10-12 $0.042612 $0.041334 $0.043891
2030-10-13 $0.041101 $0.039868 $0.042334
2030-10-14 $0.042586 $0.041308 $0.043863
2030-10-15 $0.041277 $0.040038 $0.042515
2030-10-16 $0.039813 $0.038619 $0.041008
2030-10-17 $0.038563 $0.037406 $0.039720
2030-10-18 $0.039956 $0.038757 $0.041154
2030-10-19 $0.039306 $0.038127 $0.040485
2030-10-20 $0.039737 $0.038545 $0.040929
2030-10-21 $0.038329 $0.037179 $0.039478
2030-10-22 $0.037437 $0.036314 $0.038560
2030-10-23 $0.037774 $0.036641 $0.038907
2030-10-24 $0.036435 $0.035342 $0.037528
2030-10-25 $0.035143 $0.034089 $0.036197
2030-10-26 $0.035924 $0.034846 $0.037001
2030-10-27 $0.034650 $0.033610 $0.035689
2030-10-28 $0.033422 $0.032419 $0.034424
2030-10-29 $0.034628 $0.033590 $0.035667
2030-10-30 $0.033401 $0.032399 $0.034403
2030-10-31 $0.032217 $0.031250 $0.033183
2030 November
2030-11-01 $0.031074 $0.030142 $0.032007
2030-11-02 $0.031325 $0.030385 $0.032265