> Page 1: Frax (prev. FXS) Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.769438 $0.746355 $0.792521
2026-01-02 $0.744383 $0.722052 $0.766715
2026-01-03 $0.768907 $0.745840 $0.791974
2026-01-04 $0.790328 $0.766619 $0.814038
2026-01-05 $0.764593 $0.741655 $0.787531
2026-01-06 $0.782408 $0.758935 $0.805880
2026-01-07 $0.805296 $0.781137 $0.829455
2026-01-08 $0.779073 $0.755701 $0.802446
2026-01-09 $0.753704 $0.731093 $0.776316
2026-01-10 $0.778536 $0.755179 $0.801892
2026-01-11 $0.778384 $0.755032 $0.801735
2026-01-12 $0.753037 $0.730446 $0.775629
2026-01-13 $0.728516 $0.706661 $0.750372
2026-01-14 $0.730485 $0.708571 $0.752400
2026-01-15 $0.746438 $0.724045 $0.768832
2026-01-16 $0.725903 $0.704126 $0.747680
2026-01-17 $0.704014 $0.682893 $0.725134
2026-01-18 $0.725039 $0.703288 $0.746791
2026-01-19 $0.701430 $0.680387 $0.722473
2026-01-20 $0.695760 $0.674887 $0.716633
2026-01-21 $0.715265 $0.693807 $0.736723
2026-01-22 $0.696061 $0.675179 $0.716943
2026-01-23 $0.673395 $0.653194 $0.693597
2026-01-24 $0.658525 $0.638769 $0.678281
2026-01-25 $0.637081 $0.617969 $0.656194
2026-01-26 $0.616336 $0.597846 $0.634826
2026-01-27 $0.636642 $0.617542 $0.655741
2026-01-28 $0.657616 $0.637888 $0.677345
2026-01-29 $0.636202 $0.617116 $0.655288
2026-01-30 $0.657162 $0.637447 $0.676877
2026-01-31 $0.643535 $0.624229 $0.662841
2026 February
2026-02-01 $0.664737 $0.644795 $0.684679
2026-02-02 $0.686637 $0.666038 $0.707236
2026-02-03 $0.709259 $0.687981 $0.730536
2026-02-04 $0.697368 $0.676447 $0.718289
2026-02-05 $0.674660 $0.654420 $0.694899
2026-02-06 $0.690715 $0.669993 $0.711436
2026-02-07 $0.707342 $0.686121 $0.728562
2026-02-08 $0.730645 $0.708726 $0.752565
2026-02-09 $0.706853 $0.685648 $0.728059
2026-02-10 $0.715355 $0.693894 $0.736815
2026-02-11 $0.692060 $0.671299 $0.712822
2026-02-12 $0.669525 $0.649439 $0.689611
2026-02-13 $0.691583 $0.670835 $0.712330
2026-02-14 $0.690904 $0.670177 $0.711631
2026-02-15 $0.713666 $0.692256 $0.735076
2026-02-16 $0.690427 $0.669714 $0.711140
2026-02-17 $0.688894 $0.668227 $0.709561
2026-02-18 $0.679281 $0.658902 $0.699659
2026-02-19 $0.701660 $0.680610 $0.722710
2026-02-20 $0.724776 $0.703033 $0.746520
2026-02-21 $0.722409 $0.700737 $0.744081
2026-02-22 $0.707240 $0.686023 $0.728458
2026-02-23 $0.707286 $0.686068 $0.728505
2026-02-24 $0.691207 $0.670471 $0.711944
2026-02-25 $0.704096 $0.682973 $0.725219
2026-02-26 $0.681168 $0.660733 $0.701603
2026-02-27 $0.671259 $0.651121 $0.691397
2026-02-28 $0.649401 $0.629919 $0.668883
2026 March
2026-03-01 $0.661800 $0.641946 $0.681654
2026-03-02 $0.681951 $0.661492 $0.702409
2026-03-03 $0.684053 $0.663532 $0.704575
2026-03-04 $0.666660 $0.646660 $0.686659
2026-03-05 $0.688623 $0.667964 $0.709282
2026-03-06 $0.666199 $0.646213 $0.686185
2026-03-07 $0.674540 $0.654304 $0.694777
2026-03-08 $0.668933 $0.648865 $0.689001
2026-03-09 $0.676992 $0.656683 $0.697302
2026-03-10 $0.696462 $0.675568 $0.717355
2026-03-11 $0.710770 $0.689447 $0.732093
2026-03-12 $0.725989 $0.704209 $0.747768
2026-03-13 $0.717565 $0.696038 $0.739092
2026-03-14 $0.741205 $0.718969 $0.763441
2026-03-15 $0.717069 $0.695557 $0.738581
2026-03-16 $0.740693 $0.718473 $0.762914
2026-03-17 $0.765096 $0.742143 $0.788049
2026-03-18 $0.740182 $0.717977 $0.762388
2026-03-19 $0.746697 $0.724296 $0.769097
2026-03-20 $0.722382 $0.700710 $0.744053
2026-03-21 $0.726157 $0.704372 $0.747942
2026-03-22 $0.740081 $0.717878 $0.762283
2026-03-23 $0.764463 $0.741529 $0.787397
2026-03-24 $0.781150 $0.757716 $0.804585
2026-03-25 $0.775608 $0.752340 $0.798876
2026-03-26 $0.801161 $0.777126 $0.825196
2026-03-27 $0.827556 $0.802729 $0.852382
2026-03-28 $0.849409 $0.823927 $0.874891
2026-03-29 $0.821750 $0.797097 $0.846402
2026-03-30 $0.848823 $0.823358 $0.874287
2026-03-31 $0.821183 $0.796547 $0.845818
2026 April
2026-04-01 $0.794442 $0.770609 $0.818276
2026-04-02 $0.768573 $0.745516 $0.791630
2026-04-03 $0.767071 $0.744059 $0.790083
2026-04-04 $0.775506 $0.752241 $0.798772
2026-04-05 $0.762673 $0.739793 $0.785554
2026-04-06 $0.737838 $0.715703 $0.759974
2026-04-07 $0.732821 $0.710836 $0.754805
2026-04-08 $0.734074 $0.712052 $0.756096
2026-04-09 $0.754095 $0.731472 $0.776718
2026-04-10 $0.729540 $0.707654 $0.751426
2026-04-11 $0.716516 $0.695020 $0.738011
2026-04-12 $0.740122 $0.717918 $0.762325
2026-04-13 $0.716021 $0.694540 $0.737502
2026-04-14 $0.737358 $0.715237 $0.759479
2026-04-15 $0.747168 $0.724753 $0.769583
2026-04-16 $0.749550 $0.727064 $0.772037
2026-04-17 $0.736825 $0.714720 $0.758930
2026-04-18 $0.730498 $0.708583 $0.752413
2026-04-19 $0.738343 $0.716192 $0.760493
2026-04-20 $0.719411 $0.697828 $0.740993
2026-04-21 $0.732378 $0.710407 $0.754349
2026-04-22 $0.756507 $0.733811 $0.779202
2026-04-23 $0.731872 $0.709916 $0.753829
2026-04-24 $0.708041 $0.686799 $0.729282
2026-04-25 $0.731367 $0.709426 $0.753308
2026-04-26 $0.730048 $0.708146 $0.751949
2026-04-27 $0.714052 $0.692630 $0.735473
2026-04-28 $0.724187 $0.702461 $0.745913
2026-04-29 $0.712394 $0.691023 $0.733766
2026-04-30 $0.689197 $0.668521 $0.709873
2026 May
2026-05-01 $0.682937 $0.662449 $0.703425
2026-05-02 $0.692112 $0.671348 $0.712875
2026-05-03 $0.701800 $0.680746 $0.722854
2026-05-04 $0.722533 $0.700857 $0.744209
2026-05-05 $0.710288 $0.688979 $0.731597
2026-05-06 $0.721335 $0.699695 $0.742975
2026-05-07 $0.735358 $0.713297 $0.757419
2026-05-08 $0.726887 $0.705081 $0.748694
2026-05-09 $0.742213 $0.719946 $0.764479
2026-05-10 $0.766665 $0.743665 $0.789665
2026-05-11 $0.791923 $0.768166 $0.815681
2026-05-12 $0.791152 $0.767417 $0.814886
2026-05-13 $0.795745 $0.771872 $0.819617
2026-05-14 $0.821961 $0.797302 $0.846620
2026-05-15 $0.849041 $0.823570 $0.874512
2026-05-16 $0.821394 $0.796752 $0.846035
2026-05-17 $0.794647 $0.770807 $0.818486
2026-05-18 $0.768770 $0.745707 $0.791834
2026-05-19 $0.784187 $0.760662 $0.807713
2026-05-20 $0.767869 $0.744833 $0.790906
2026-05-21 $0.770588 $0.747470 $0.793705
2026-05-22 $0.745495 $0.723130 $0.767860
2026-05-23 $0.750264 $0.727756 $0.772772
2026-05-24 $0.774982 $0.751732 $0.798231
2026-05-25 $0.789726 $0.766034 $0.813418
2026-05-26 $0.815744 $0.791272 $0.840217
2026-05-27 $0.810540 $0.786224 $0.834856
2026-05-28 $0.837244 $0.812127 $0.862361
2026-05-29 $0.864827 $0.838883 $0.890772
2026-05-30 $0.893319 $0.866520 $0.920119
2026-05-31 $0.922750 $0.895068 $0.950433
2026 June
2026-06-01 $0.892703 $0.865922 $0.919484
2026-06-02 $0.863634 $0.837725 $0.889543
2026-06-03 $0.892087 $0.865324 $0.918849
2026-06-04 $0.900123 $0.873120 $0.927127
2026-06-05 $0.929778 $0.901885 $0.957672
2026-06-06 $0.960410 $0.931598 $0.989223
2026-06-07 $0.949992 $0.921493 $0.978492
2026-06-08 $0.919058 $0.891486 $0.946630
2026-06-09 $0.949337 $0.920856 $0.977817
2026-06-10 $0.964300 $0.935371 $0.993229
2026-06-11 $0.996069 $0.966187 $1
2026-06-12 $0.989047 $0.959376 $1
2026-06-13 $0.995034 $0.965183 $1
2026-06-14 $1 $0.996981 $1
2026-06-15 $0.994347 $0.964517 $1
2026-06-16 $0.966063 $0.937082 $0.995045
2026-06-17 $0.934606 $0.906567 $0.962644
2026-06-18 $0.904172 $0.877047 $0.931297
2026-06-19 $0.874729 $0.848488 $0.900971
2026-06-20 $0.888994 $0.862325 $0.915664
2026-06-21 $0.860046 $0.834245 $0.885847
2026-06-22 $0.888381 $0.861729 $0.915032
2026-06-23 $0.859452 $0.833669 $0.885236
2026-06-24 $0.832493 $0.807518 $0.857468
2026-06-25 $0.805384 $0.781223 $0.829546
2026-06-26 $0.820300 $0.795691 $0.844909
2026-06-27 $0.847325 $0.821905 $0.872745
2026-06-28 $0.845707 $0.820335 $0.871078
2026-06-29 $0.818168 $0.793623 $0.842713
2026-06-30 $0.828625 $0.803766 $0.853483
2026 July
2026-07-01 $0.835750 $0.810677 $0.860822
2026-07-02 $0.849580 $0.824092 $0.875067
2026-07-03 $0.839611 $0.814423 $0.864800
2026-07-04 $0.834928 $0.809880 $0.859976
2026-07-05 $0.810943 $0.786614 $0.835271
2026-07-06 $0.784954 $0.761405 $0.808502
2026-07-07 $0.759393 $0.736611 $0.782175
2026-07-08 $0.734665 $0.712625 $0.756705
2026-07-09 $0.758869 $0.736103 $0.781635
2026-07-10 $0.783870 $0.760354 $0.807386
2026-07-11 $0.809695 $0.785404 $0.833986
2026-07-12 $0.803460 $0.779357 $0.827564
2026-07-13 $0.777297 $0.753978 $0.800616
2026-07-14 $0.774900 $0.751653 $0.798147
2026-07-15 $0.749667 $0.727177 $0.772157
2026-07-16 $0.725256 $0.703498 $0.747013
2026-07-17 $0.712577 $0.691199 $0.733954
2026-07-18 $0.700707 $0.679686 $0.721728
2026-07-19 $0.677890 $0.657553 $0.698227
2026-07-20 $0.655816 $0.636141 $0.675490
2026-07-21 $0.634461 $0.615427 $0.653494
2026-07-22 $0.652473 $0.632899 $0.672047
2026-07-23 $0.634222 $0.615195 $0.653249
2026-07-24 $0.655117 $0.635463 $0.674770
2026-07-25 $0.676700 $0.656399 $0.697001
2026-07-26 $0.698994 $0.678024 $0.719964
2026-07-27 $0.722023 $0.700362 $0.743684
2026-07-28 $0.698512 $0.677556 $0.719467
2026-07-29 $0.701381 $0.680339 $0.722422
2026-07-30 $0.724488 $0.702753 $0.746223
2026-07-31 $0.700897 $0.679870 $0.721923
2026 August
2026-08-01 $0.723988 $0.702268 $0.745708
2026-08-02 $0.747840 $0.725405 $0.770275
2026-08-03 $0.772478 $0.749304 $0.795652
2026-08-04 $0.747324 $0.724904 $0.769743
2026-08-05 $0.722989 $0.701299 $0.744678
2026-08-06 $0.699446 $0.678463 $0.720429
2026-08-07 $0.722490 $0.700815 $0.744164
2026-08-08 $0.698963 $0.677994 $0.719932
2026-08-09 $0.690714 $0.669992 $0.711435
2026-08-10 $0.713470 $0.692065 $0.734874
2026-08-11 $0.712094 $0.690731 $0.733457
2026-08-12 $0.688906 $0.668239 $0.709573
2026-08-13 $0.666473 $0.646479 $0.686467
2026-08-14 $0.671785 $0.651632 $0.691939
2026-08-15 $0.693918 $0.673100 $0.714735
2026-08-16 $0.671322 $0.651182 $0.691461
2026-08-17 $0.685361 $0.664800 $0.705922
2026-08-18 $0.663044 $0.643152 $0.682935
2026-08-19 $0.664096 $0.644173 $0.684019
2026-08-20 $0.642471 $0.623197 $0.661745
2026-08-21 $0.621550 $0.602904 $0.640197
2026-08-22 $0.601311 $0.583271 $0.619350
2026-08-23 $0.581730 $0.564278 $0.599182
2026-08-24 $0.562787 $0.545904 $0.579671
2026-08-25 $0.544461 $0.528127 $0.560795
2026-08-26 $0.562399 $0.545527 $0.579271
2026-08-27 $0.544085 $0.527763 $0.560408
2026-08-28 $0.551266 $0.534728 $0.567803
2026-08-29 $0.569427 $0.552344 $0.586510
2026-08-30 $0.577891 $0.560555 $0.595228
2026-08-31 $0.596930 $0.579022 $0.614838
2026 September
2026-09-01 $0.590847 $0.573121 $0.608572
2026-09-02 $0.571607 $0.554459 $0.588755
2026-09-03 $0.574094 $0.556871 $0.591316
2026-09-04 $0.568488 $0.551433 $0.585542
2026-09-05 $0.549976 $0.533477 $0.566475
2026-09-06 $0.532067 $0.516105 $0.548029
2026-09-07 $0.549596 $0.533108 $0.566084
2026-09-08 $0.544992 $0.528643 $0.561342
2026-09-09 $0.545186 $0.528830 $0.561541
2026-09-10 $0.563147 $0.546253 $0.580042
2026-09-11 $0.567987 $0.550948 $0.585027
2026-09-12 $0.573244 $0.556047 $0.590442
2026-09-13 $0.560142 $0.543338 $0.576946
2026-09-14 $0.578596 $0.561238 $0.595954
2026-09-15 $0.597658 $0.579729 $0.615588
2026-09-16 $0.578197 $0.560851 $0.595543
2026-09-17 $0.564880 $0.547934 $0.581827
2026-09-18 $0.583491 $0.565986 $0.600995
2026-09-19 $0.586702 $0.569101 $0.604303
2026-09-20 $0.567598 $0.550570 $0.584626
2026-09-21 $0.586297 $0.568708 $0.603886
2026-09-22 $0.567206 $0.550190 $0.584222
2026-09-23 $0.548736 $0.532274 $0.565198
2026-09-24 $0.530867 $0.514941 $0.546793
2026-09-25 $0.513581 $0.498173 $0.528988
2026-09-26 $0.500161 $0.485157 $0.515166
2026-09-27 $0.485253 $0.470696 $0.499811
2026-09-28 $0.501240 $0.486203 $0.516277
2026-09-29 $0.496109 $0.481226 $0.510992
2026-09-30 $0.509059 $0.493787 $0.524331
2026 October
2026-10-01 $0.525830 $0.510055 $0.541605
2026-10-02 $0.542731 $0.526449 $0.559013
2026-10-03 $0.548771 $0.532308 $0.565235
2026-10-04 $0.566851 $0.549845 $0.583857
2026-10-05 $0.548393 $0.531941 $0.564844
2026-10-06 $0.543263 $0.526966 $0.559561
2026-10-07 $0.525573 $0.509806 $0.541340
2026-10-08 $0.508459 $0.493205 $0.523713
2026-10-09 $0.491902 $0.477145 $0.506659
2026-10-10 $0.494063 $0.479241 $0.508884
2026-10-11 $0.477974 $0.463635 $0.492314
2026-10-12 $0.493721 $0.478910 $0.508533
2026-10-13 $0.509987 $0.494688 $0.525287
2026-10-14 $0.511803 $0.496449 $0.527157
2026-10-15 $0.506793 $0.491590 $0.521997
2026-10-16 $0.512158 $0.496793 $0.527523
2026-10-17 $0.509823 $0.494528 $0.525117
2026-10-18 $0.501677 $0.486627 $0.516728
2026-10-19 $0.504892 $0.489746 $0.520039
2026-10-20 $0.503752 $0.488640 $0.518865
2026-10-21 $0.503025 $0.487935 $0.518116
2026-10-22 $0.505065 $0.489914 $0.520217
2026-10-23 $0.505036 $0.489885 $0.520187
2026-10-24 $0.507028 $0.491817 $0.522238
2026-10-25 $0.516183 $0.500697 $0.531668
2026-10-26 $0.515340 $0.499880 $0.530801
2026-10-27 $0.532319 $0.516349 $0.548288
2026-10-28 $0.549856 $0.533360 $0.566352
2026-10-29 $0.550098 $0.533595 $0.566600
2026-10-30 $0.568221 $0.551174 $0.585267
2026-10-31 $0.553432 $0.536829 $0.570035
2026 November
2026-11-01 $0.545531 $0.529165 $0.561897
2026-11-02 $0.563504 $0.546598 $0.580409
2026-11-03 $0.582068 $0.564606 $0.599530