Current Frax (prev. FXS) price: â–² 1.3203 USD (+2,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.769438 | $0.746355 | $0.792521 |
| 2026-01-02 | $0.744383 | $0.722052 | $0.766715 |
| 2026-01-03 | $0.768907 | $0.745840 | $0.791974 |
| 2026-01-04 | $0.790328 | $0.766619 | $0.814038 |
| 2026-01-05 | $0.764593 | $0.741655 | $0.787531 |
| 2026-01-06 | $0.782408 | $0.758935 | $0.805880 |
| 2026-01-07 | $0.805296 | $0.781137 | $0.829455 |
| 2026-01-08 | $0.779073 | $0.755701 | $0.802446 |
| 2026-01-09 | $0.753704 | $0.731093 | $0.776316 |
| 2026-01-10 | $0.778536 | $0.755179 | $0.801892 |
| 2026-01-11 | $0.778384 | $0.755032 | $0.801735 |
| 2026-01-12 | $0.753037 | $0.730446 | $0.775629 |
| 2026-01-13 | $0.728516 | $0.706661 | $0.750372 |
| 2026-01-14 | $0.730485 | $0.708571 | $0.752400 |
| 2026-01-15 | $0.746438 | $0.724045 | $0.768832 |
| 2026-01-16 | $0.725903 | $0.704126 | $0.747680 |
| 2026-01-17 | $0.704014 | $0.682893 | $0.725134 |
| 2026-01-18 | $0.725039 | $0.703288 | $0.746791 |
| 2026-01-19 | $0.701430 | $0.680387 | $0.722473 |
| 2026-01-20 | $0.695760 | $0.674887 | $0.716633 |
| 2026-01-21 | $0.715265 | $0.693807 | $0.736723 |
| 2026-01-22 | $0.696061 | $0.675179 | $0.716943 |
| 2026-01-23 | $0.673395 | $0.653194 | $0.693597 |
| 2026-01-24 | $0.658525 | $0.638769 | $0.678281 |
| 2026-01-25 | $0.637081 | $0.617969 | $0.656194 |
| 2026-01-26 | $0.616336 | $0.597846 | $0.634826 |
| 2026-01-27 | $0.636642 | $0.617542 | $0.655741 |
| 2026-01-28 | $0.657616 | $0.637888 | $0.677345 |
| 2026-01-29 | $0.636202 | $0.617116 | $0.655288 |
| 2026-01-30 | $0.657162 | $0.637447 | $0.676877 |
| 2026-01-31 | $0.643535 | $0.624229 | $0.662841 |
| 2026 February | |||
| 2026-02-01 | $0.664737 | $0.644795 | $0.684679 |
| 2026-02-02 | $0.686637 | $0.666038 | $0.707236 |
| 2026-02-03 | $0.709259 | $0.687981 | $0.730536 |
| 2026-02-04 | $0.697368 | $0.676447 | $0.718289 |
| 2026-02-05 | $0.674660 | $0.654420 | $0.694899 |
| 2026-02-06 | $0.690715 | $0.669993 | $0.711436 |
| 2026-02-07 | $0.707342 | $0.686121 | $0.728562 |
| 2026-02-08 | $0.730645 | $0.708726 | $0.752565 |
| 2026-02-09 | $0.706853 | $0.685648 | $0.728059 |
| 2026-02-10 | $0.715355 | $0.693894 | $0.736815 |
| 2026-02-11 | $0.692060 | $0.671299 | $0.712822 |
| 2026-02-12 | $0.669525 | $0.649439 | $0.689611 |
| 2026-02-13 | $0.691583 | $0.670835 | $0.712330 |
| 2026-02-14 | $0.690904 | $0.670177 | $0.711631 |
| 2026-02-15 | $0.713666 | $0.692256 | $0.735076 |
| 2026-02-16 | $0.690427 | $0.669714 | $0.711140 |
| 2026-02-17 | $0.688894 | $0.668227 | $0.709561 |
| 2026-02-18 | $0.679281 | $0.658902 | $0.699659 |
| 2026-02-19 | $0.701660 | $0.680610 | $0.722710 |
| 2026-02-20 | $0.724776 | $0.703033 | $0.746520 |
| 2026-02-21 | $0.722409 | $0.700737 | $0.744081 |
| 2026-02-22 | $0.707240 | $0.686023 | $0.728458 |
| 2026-02-23 | $0.707286 | $0.686068 | $0.728505 |
| 2026-02-24 | $0.691207 | $0.670471 | $0.711944 |
| 2026-02-25 | $0.704096 | $0.682973 | $0.725219 |
| 2026-02-26 | $0.681168 | $0.660733 | $0.701603 |
| 2026-02-27 | $0.671259 | $0.651121 | $0.691397 |
| 2026-02-28 | $0.649401 | $0.629919 | $0.668883 |
| 2026 March | |||
| 2026-03-01 | $0.661800 | $0.641946 | $0.681654 |
| 2026-03-02 | $0.681951 | $0.661492 | $0.702409 |
| 2026-03-03 | $0.684053 | $0.663532 | $0.704575 |
| 2026-03-04 | $0.666660 | $0.646660 | $0.686659 |
| 2026-03-05 | $0.688623 | $0.667964 | $0.709282 |
| 2026-03-06 | $0.666199 | $0.646213 | $0.686185 |
| 2026-03-07 | $0.674540 | $0.654304 | $0.694777 |
| 2026-03-08 | $0.668933 | $0.648865 | $0.689001 |
| 2026-03-09 | $0.676992 | $0.656683 | $0.697302 |
| 2026-03-10 | $0.696462 | $0.675568 | $0.717355 |
| 2026-03-11 | $0.710770 | $0.689447 | $0.732093 |
| 2026-03-12 | $0.725989 | $0.704209 | $0.747768 |
| 2026-03-13 | $0.717565 | $0.696038 | $0.739092 |
| 2026-03-14 | $0.741205 | $0.718969 | $0.763441 |
| 2026-03-15 | $0.717069 | $0.695557 | $0.738581 |
| 2026-03-16 | $0.740693 | $0.718473 | $0.762914 |
| 2026-03-17 | $0.765096 | $0.742143 | $0.788049 |
| 2026-03-18 | $0.740182 | $0.717977 | $0.762388 |
| 2026-03-19 | $0.746697 | $0.724296 | $0.769097 |
| 2026-03-20 | $0.722382 | $0.700710 | $0.744053 |
| 2026-03-21 | $0.726157 | $0.704372 | $0.747942 |
| 2026-03-22 | $0.740081 | $0.717878 | $0.762283 |
| 2026-03-23 | $0.764463 | $0.741529 | $0.787397 |
| 2026-03-24 | $0.781150 | $0.757716 | $0.804585 |
| 2026-03-25 | $0.775608 | $0.752340 | $0.798876 |
| 2026-03-26 | $0.801161 | $0.777126 | $0.825196 |
| 2026-03-27 | $0.827556 | $0.802729 | $0.852382 |
| 2026-03-28 | $0.849409 | $0.823927 | $0.874891 |
| 2026-03-29 | $0.821750 | $0.797097 | $0.846402 |
| 2026-03-30 | $0.848823 | $0.823358 | $0.874287 |
| 2026-03-31 | $0.821183 | $0.796547 | $0.845818 |
| 2026 April | |||
| 2026-04-01 | $0.794442 | $0.770609 | $0.818276 |
| 2026-04-02 | $0.768573 | $0.745516 | $0.791630 |
| 2026-04-03 | $0.767071 | $0.744059 | $0.790083 |
| 2026-04-04 | $0.775506 | $0.752241 | $0.798772 |
| 2026-04-05 | $0.762673 | $0.739793 | $0.785554 |
| 2026-04-06 | $0.737838 | $0.715703 | $0.759974 |
| 2026-04-07 | $0.732821 | $0.710836 | $0.754805 |
| 2026-04-08 | $0.734074 | $0.712052 | $0.756096 |
| 2026-04-09 | $0.754095 | $0.731472 | $0.776718 |
| 2026-04-10 | $0.729540 | $0.707654 | $0.751426 |
| 2026-04-11 | $0.716516 | $0.695020 | $0.738011 |
| 2026-04-12 | $0.740122 | $0.717918 | $0.762325 |
| 2026-04-13 | $0.716021 | $0.694540 | $0.737502 |
| 2026-04-14 | $0.737358 | $0.715237 | $0.759479 |
| 2026-04-15 | $0.747168 | $0.724753 | $0.769583 |
| 2026-04-16 | $0.749550 | $0.727064 | $0.772037 |
| 2026-04-17 | $0.736825 | $0.714720 | $0.758930 |
| 2026-04-18 | $0.730498 | $0.708583 | $0.752413 |
| 2026-04-19 | $0.738343 | $0.716192 | $0.760493 |
| 2026-04-20 | $0.719411 | $0.697828 | $0.740993 |
| 2026-04-21 | $0.732378 | $0.710407 | $0.754349 |
| 2026-04-22 | $0.756507 | $0.733811 | $0.779202 |
| 2026-04-23 | $0.731872 | $0.709916 | $0.753829 |
| 2026-04-24 | $0.708041 | $0.686799 | $0.729282 |
| 2026-04-25 | $0.731367 | $0.709426 | $0.753308 |
| 2026-04-26 | $0.730048 | $0.708146 | $0.751949 |
| 2026-04-27 | $0.714052 | $0.692630 | $0.735473 |
| 2026-04-28 | $0.724187 | $0.702461 | $0.745913 |
| 2026-04-29 | $0.712394 | $0.691023 | $0.733766 |
| 2026-04-30 | $0.689197 | $0.668521 | $0.709873 |
| 2026 May | |||
| 2026-05-01 | $0.682937 | $0.662449 | $0.703425 |
| 2026-05-02 | $0.692112 | $0.671348 | $0.712875 |
| 2026-05-03 | $0.701800 | $0.680746 | $0.722854 |
| 2026-05-04 | $0.722533 | $0.700857 | $0.744209 |
| 2026-05-05 | $0.710288 | $0.688979 | $0.731597 |
| 2026-05-06 | $0.721335 | $0.699695 | $0.742975 |
| 2026-05-07 | $0.735358 | $0.713297 | $0.757419 |
| 2026-05-08 | $0.726887 | $0.705081 | $0.748694 |
| 2026-05-09 | $0.742213 | $0.719946 | $0.764479 |
| 2026-05-10 | $0.766665 | $0.743665 | $0.789665 |
| 2026-05-11 | $0.791923 | $0.768166 | $0.815681 |
| 2026-05-12 | $0.791152 | $0.767417 | $0.814886 |
| 2026-05-13 | $0.795745 | $0.771872 | $0.819617 |
| 2026-05-14 | $0.821961 | $0.797302 | $0.846620 |
| 2026-05-15 | $0.849041 | $0.823570 | $0.874512 |
| 2026-05-16 | $0.821394 | $0.796752 | $0.846035 |
| 2026-05-17 | $0.794647 | $0.770807 | $0.818486 |
| 2026-05-18 | $0.768770 | $0.745707 | $0.791834 |
| 2026-05-19 | $0.784187 | $0.760662 | $0.807713 |
| 2026-05-20 | $0.767869 | $0.744833 | $0.790906 |
| 2026-05-21 | $0.770588 | $0.747470 | $0.793705 |
| 2026-05-22 | $0.745495 | $0.723130 | $0.767860 |
| 2026-05-23 | $0.750264 | $0.727756 | $0.772772 |
| 2026-05-24 | $0.774982 | $0.751732 | $0.798231 |
| 2026-05-25 | $0.789726 | $0.766034 | $0.813418 |
| 2026-05-26 | $0.815744 | $0.791272 | $0.840217 |
| 2026-05-27 | $0.810540 | $0.786224 | $0.834856 |
| 2026-05-28 | $0.837244 | $0.812127 | $0.862361 |
| 2026-05-29 | $0.864827 | $0.838883 | $0.890772 |
| 2026-05-30 | $0.893319 | $0.866520 | $0.920119 |
| 2026-05-31 | $0.922750 | $0.895068 | $0.950433 |
| 2026 June | |||
| 2026-06-01 | $0.892703 | $0.865922 | $0.919484 |
| 2026-06-02 | $0.863634 | $0.837725 | $0.889543 |
| 2026-06-03 | $0.892087 | $0.865324 | $0.918849 |
| 2026-06-04 | $0.900123 | $0.873120 | $0.927127 |
| 2026-06-05 | $0.929778 | $0.901885 | $0.957672 |
| 2026-06-06 | $0.960410 | $0.931598 | $0.989223 |
| 2026-06-07 | $0.949992 | $0.921493 | $0.978492 |
| 2026-06-08 | $0.919058 | $0.891486 | $0.946630 |
| 2026-06-09 | $0.949337 | $0.920856 | $0.977817 |
| 2026-06-10 | $0.964300 | $0.935371 | $0.993229 |
| 2026-06-11 | $0.996069 | $0.966187 | $1 |
| 2026-06-12 | $0.989047 | $0.959376 | $1 |
| 2026-06-13 | $0.995034 | $0.965183 | $1 |
| 2026-06-14 | $1 | $0.996981 | $1 |
| 2026-06-15 | $0.994347 | $0.964517 | $1 |
| 2026-06-16 | $0.966063 | $0.937082 | $0.995045 |
| 2026-06-17 | $0.934606 | $0.906567 | $0.962644 |
| 2026-06-18 | $0.904172 | $0.877047 | $0.931297 |
| 2026-06-19 | $0.874729 | $0.848488 | $0.900971 |
| 2026-06-20 | $0.888994 | $0.862325 | $0.915664 |
| 2026-06-21 | $0.860046 | $0.834245 | $0.885847 |
| 2026-06-22 | $0.888381 | $0.861729 | $0.915032 |
| 2026-06-23 | $0.859452 | $0.833669 | $0.885236 |
| 2026-06-24 | $0.832493 | $0.807518 | $0.857468 |
| 2026-06-25 | $0.805384 | $0.781223 | $0.829546 |
| 2026-06-26 | $0.820300 | $0.795691 | $0.844909 |
| 2026-06-27 | $0.847325 | $0.821905 | $0.872745 |
| 2026-06-28 | $0.845707 | $0.820335 | $0.871078 |
| 2026-06-29 | $0.818168 | $0.793623 | $0.842713 |
| 2026-06-30 | $0.828625 | $0.803766 | $0.853483 |
| 2026 July | |||
| 2026-07-01 | $0.835750 | $0.810677 | $0.860822 |
| 2026-07-02 | $0.849580 | $0.824092 | $0.875067 |
| 2026-07-03 | $0.839611 | $0.814423 | $0.864800 |
| 2026-07-04 | $0.834928 | $0.809880 | $0.859976 |
| 2026-07-05 | $0.810943 | $0.786614 | $0.835271 |
| 2026-07-06 | $0.784954 | $0.761405 | $0.808502 |
| 2026-07-07 | $0.759393 | $0.736611 | $0.782175 |
| 2026-07-08 | $0.734665 | $0.712625 | $0.756705 |
| 2026-07-09 | $0.758869 | $0.736103 | $0.781635 |
| 2026-07-10 | $0.783870 | $0.760354 | $0.807386 |
| 2026-07-11 | $0.809695 | $0.785404 | $0.833986 |
| 2026-07-12 | $0.803460 | $0.779357 | $0.827564 |
| 2026-07-13 | $0.777297 | $0.753978 | $0.800616 |
| 2026-07-14 | $0.774900 | $0.751653 | $0.798147 |
| 2026-07-15 | $0.749667 | $0.727177 | $0.772157 |
| 2026-07-16 | $0.725256 | $0.703498 | $0.747013 |
| 2026-07-17 | $0.712577 | $0.691199 | $0.733954 |
| 2026-07-18 | $0.700707 | $0.679686 | $0.721728 |
| 2026-07-19 | $0.677890 | $0.657553 | $0.698227 |
| 2026-07-20 | $0.655816 | $0.636141 | $0.675490 |
| 2026-07-21 | $0.634461 | $0.615427 | $0.653494 |
| 2026-07-22 | $0.652473 | $0.632899 | $0.672047 |
| 2026-07-23 | $0.634222 | $0.615195 | $0.653249 |
| 2026-07-24 | $0.655117 | $0.635463 | $0.674770 |
| 2026-07-25 | $0.676700 | $0.656399 | $0.697001 |
| 2026-07-26 | $0.698994 | $0.678024 | $0.719964 |
| 2026-07-27 | $0.722023 | $0.700362 | $0.743684 |
| 2026-07-28 | $0.698512 | $0.677556 | $0.719467 |
| 2026-07-29 | $0.701381 | $0.680339 | $0.722422 |
| 2026-07-30 | $0.724488 | $0.702753 | $0.746223 |
| 2026-07-31 | $0.700897 | $0.679870 | $0.721923 |
| 2026 August | |||
| 2026-08-01 | $0.723988 | $0.702268 | $0.745708 |
| 2026-08-02 | $0.747840 | $0.725405 | $0.770275 |
| 2026-08-03 | $0.772478 | $0.749304 | $0.795652 |
| 2026-08-04 | $0.747324 | $0.724904 | $0.769743 |
| 2026-08-05 | $0.722989 | $0.701299 | $0.744678 |
| 2026-08-06 | $0.699446 | $0.678463 | $0.720429 |
| 2026-08-07 | $0.722490 | $0.700815 | $0.744164 |
| 2026-08-08 | $0.698963 | $0.677994 | $0.719932 |
| 2026-08-09 | $0.690714 | $0.669992 | $0.711435 |
| 2026-08-10 | $0.713470 | $0.692065 | $0.734874 |
| 2026-08-11 | $0.712094 | $0.690731 | $0.733457 |
| 2026-08-12 | $0.688906 | $0.668239 | $0.709573 |
| 2026-08-13 | $0.666473 | $0.646479 | $0.686467 |
| 2026-08-14 | $0.671785 | $0.651632 | $0.691939 |
| 2026-08-15 | $0.693918 | $0.673100 | $0.714735 |
| 2026-08-16 | $0.671322 | $0.651182 | $0.691461 |
| 2026-08-17 | $0.685361 | $0.664800 | $0.705922 |
| 2026-08-18 | $0.663044 | $0.643152 | $0.682935 |
| 2026-08-19 | $0.664096 | $0.644173 | $0.684019 |
| 2026-08-20 | $0.642471 | $0.623197 | $0.661745 |
| 2026-08-21 | $0.621550 | $0.602904 | $0.640197 |
| 2026-08-22 | $0.601311 | $0.583271 | $0.619350 |
| 2026-08-23 | $0.581730 | $0.564278 | $0.599182 |
| 2026-08-24 | $0.562787 | $0.545904 | $0.579671 |
| 2026-08-25 | $0.544461 | $0.528127 | $0.560795 |
| 2026-08-26 | $0.562399 | $0.545527 | $0.579271 |
| 2026-08-27 | $0.544085 | $0.527763 | $0.560408 |
| 2026-08-28 | $0.551266 | $0.534728 | $0.567803 |
| 2026-08-29 | $0.569427 | $0.552344 | $0.586510 |
| 2026-08-30 | $0.577891 | $0.560555 | $0.595228 |
| 2026-08-31 | $0.596930 | $0.579022 | $0.614838 |
| 2026 September | |||
| 2026-09-01 | $0.590847 | $0.573121 | $0.608572 |
| 2026-09-02 | $0.571607 | $0.554459 | $0.588755 |
| 2026-09-03 | $0.574094 | $0.556871 | $0.591316 |
| 2026-09-04 | $0.568488 | $0.551433 | $0.585542 |
| 2026-09-05 | $0.549976 | $0.533477 | $0.566475 |
| 2026-09-06 | $0.532067 | $0.516105 | $0.548029 |
| 2026-09-07 | $0.549596 | $0.533108 | $0.566084 |
| 2026-09-08 | $0.544992 | $0.528643 | $0.561342 |
| 2026-09-09 | $0.545186 | $0.528830 | $0.561541 |
| 2026-09-10 | $0.563147 | $0.546253 | $0.580042 |
| 2026-09-11 | $0.567987 | $0.550948 | $0.585027 |
| 2026-09-12 | $0.573244 | $0.556047 | $0.590442 |
| 2026-09-13 | $0.560142 | $0.543338 | $0.576946 |
| 2026-09-14 | $0.578596 | $0.561238 | $0.595954 |
| 2026-09-15 | $0.597658 | $0.579729 | $0.615588 |
| 2026-09-16 | $0.578197 | $0.560851 | $0.595543 |
| 2026-09-17 | $0.564880 | $0.547934 | $0.581827 |
| 2026-09-18 | $0.583491 | $0.565986 | $0.600995 |
| 2026-09-19 | $0.586702 | $0.569101 | $0.604303 |
| 2026-09-20 | $0.567598 | $0.550570 | $0.584626 |
| 2026-09-21 | $0.586297 | $0.568708 | $0.603886 |
| 2026-09-22 | $0.567206 | $0.550190 | $0.584222 |
| 2026-09-23 | $0.548736 | $0.532274 | $0.565198 |
| 2026-09-24 | $0.530867 | $0.514941 | $0.546793 |
| 2026-09-25 | $0.513581 | $0.498173 | $0.528988 |
| 2026-09-26 | $0.500161 | $0.485157 | $0.515166 |
| 2026-09-27 | $0.485253 | $0.470696 | $0.499811 |
| 2026-09-28 | $0.501240 | $0.486203 | $0.516277 |
| 2026-09-29 | $0.496109 | $0.481226 | $0.510992 |
| 2026-09-30 | $0.509059 | $0.493787 | $0.524331 |
| 2026 October | |||
| 2026-10-01 | $0.525830 | $0.510055 | $0.541605 |
| 2026-10-02 | $0.542731 | $0.526449 | $0.559013 |
| 2026-10-03 | $0.548771 | $0.532308 | $0.565235 |
| 2026-10-04 | $0.566851 | $0.549845 | $0.583857 |
| 2026-10-05 | $0.548393 | $0.531941 | $0.564844 |
| 2026-10-06 | $0.543263 | $0.526966 | $0.559561 |
| 2026-10-07 | $0.525573 | $0.509806 | $0.541340 |
| 2026-10-08 | $0.508459 | $0.493205 | $0.523713 |
| 2026-10-09 | $0.491902 | $0.477145 | $0.506659 |
| 2026-10-10 | $0.494063 | $0.479241 | $0.508884 |
| 2026-10-11 | $0.477974 | $0.463635 | $0.492314 |
| 2026-10-12 | $0.493721 | $0.478910 | $0.508533 |
| 2026-10-13 | $0.509987 | $0.494688 | $0.525287 |
| 2026-10-14 | $0.511803 | $0.496449 | $0.527157 |
| 2026-10-15 | $0.506793 | $0.491590 | $0.521997 |
| 2026-10-16 | $0.512158 | $0.496793 | $0.527523 |
| 2026-10-17 | $0.509823 | $0.494528 | $0.525117 |
| 2026-10-18 | $0.501677 | $0.486627 | $0.516728 |
| 2026-10-19 | $0.504892 | $0.489746 | $0.520039 |
| 2026-10-20 | $0.503752 | $0.488640 | $0.518865 |
| 2026-10-21 | $0.503025 | $0.487935 | $0.518116 |
| 2026-10-22 | $0.505065 | $0.489914 | $0.520217 |
| 2026-10-23 | $0.505036 | $0.489885 | $0.520187 |
| 2026-10-24 | $0.507028 | $0.491817 | $0.522238 |
| 2026-10-25 | $0.516183 | $0.500697 | $0.531668 |
| 2026-10-26 | $0.515340 | $0.499880 | $0.530801 |
| 2026-10-27 | $0.532319 | $0.516349 | $0.548288 |
| 2026-10-28 | $0.549856 | $0.533360 | $0.566352 |
| 2026-10-29 | $0.550098 | $0.533595 | $0.566600 |
| 2026-10-30 | $0.568221 | $0.551174 | $0.585267 |
| 2026-10-31 | $0.553432 | $0.536829 | $0.570035 |
| 2026 November | |||
| 2026-11-01 | $0.545531 | $0.529165 | $0.561897 |
| 2026-11-02 | $0.563504 | $0.546598 | $0.580409 |
| 2026-11-03 | $0.582068 | $0.564606 | $0.599530 |