> Page 4: Frax (prev. FXS) Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.278467 $0.270113 $0.286821
2029-01-02 $0.278502 $0.270147 $0.286857
2029-01-03 $0.284718 $0.276177 $0.293260
2029-01-04 $0.291064 $0.282332 $0.299796
2029-01-05 $0.280748 $0.272325 $0.289170
2029-01-06 $0.278179 $0.269834 $0.286525
2029-01-07 $0.276094 $0.267811 $0.284377
2029-01-08 $0.266308 $0.258319 $0.274297
2029-01-09 $0.256869 $0.249163 $0.264575
2029-01-10 $0.266151 $0.258166 $0.274135
2029-01-11 $0.256717 $0.249016 $0.264419
2029-01-12 $0.258198 $0.250453 $0.265944
2029-01-13 $0.249383 $0.241902 $0.256865
2029-01-14 $0.258395 $0.250643 $0.266147
2029-01-15 $0.257381 $0.249660 $0.265103
2029-01-16 $0.266682 $0.258681 $0.274682
2029-01-17 $0.257229 $0.249512 $0.264946
2029-01-18 $0.259800 $0.252006 $0.267594
2029-01-19 $0.250591 $0.243073 $0.258109
2029-01-20 $0.241709 $0.234458 $0.248960
2029-01-21 $0.239032 $0.231861 $0.246203
2029-01-22 $0.235089 $0.228036 $0.242142
2029-01-23 $0.241341 $0.234100 $0.248581
2029-01-24 $0.234962 $0.227913 $0.242011
2029-01-25 $0.233565 $0.226558 $0.240572
2029-01-26 $0.225286 $0.218528 $0.232045
2029-01-27 $0.228180 $0.221335 $0.235025
2029-01-28 $0.221799 $0.215145 $0.228453
2029-01-29 $0.229813 $0.222919 $0.236708
2029-01-30 $0.227000 $0.220190 $0.233810
2029-01-31 $0.232318 $0.225348 $0.239288
2029 February
2029-02-01 $0.224084 $0.217361 $0.230806
2029-02-02 $0.217093 $0.210580 $0.223605
2029-02-03 $0.224465 $0.217731 $0.231199
2029-02-04 $0.232576 $0.225598 $0.239553
2029-02-05 $0.224332 $0.217602 $0.231062
2029-02-06 $0.219888 $0.213291 $0.226484
2029-02-07 $0.214447 $0.208013 $0.220880
2029-02-08 $0.216060 $0.209578 $0.222542
2029-02-09 $0.208690 $0.202430 $0.214951
2029-02-10 $0.216231 $0.209744 $0.222718
2029-02-11 $0.211401 $0.205059 $0.217743
2029-02-12 $0.219040 $0.212469 $0.225611
2029-02-13 $0.220583 $0.213965 $0.227200
2029-02-14 $0.212764 $0.206381 $0.219147
2029-02-15 $0.220452 $0.213839 $0.227066
2029-02-16 $0.223100 $0.216407 $0.229793
2029-02-17 $0.218587 $0.212030 $0.225145
2029-02-18 $0.213605 $0.207197 $0.220013
2029-02-19 $0.221324 $0.214684 $0.227963
2029-02-20 $0.224664 $0.217924 $0.231404
2029-02-21 $0.220589 $0.213971 $0.227207
2029-02-22 $0.220104 $0.213501 $0.226707
2029-02-23 $0.212303 $0.205934 $0.218672
2029-02-24 $0.219974 $0.213375 $0.226573
2029-02-25 $0.212218 $0.205851 $0.218584
2029-02-26 $0.219886 $0.213290 $0.226483
2029-02-27 $0.225810 $0.219036 $0.232584
2029-02-28 $0.217806 $0.211272 $0.224340
2029 March
2029-03-01 $0.218368 $0.211817 $0.224919
2029-03-02 $0.224744 $0.218001 $0.231486
2029-03-03 $0.224265 $0.217537 $0.230993
2029-03-04 $0.221802 $0.215148 $0.228456
2029-03-05 $0.214853 $0.208408 $0.221299
2029-03-06 $0.207238 $0.201021 $0.213455
2029-03-07 $0.207884 $0.201648 $0.214121
2029-03-08 $0.204658 $0.198518 $0.210797
2029-03-09 $0.197404 $0.191482 $0.203326
2029-03-10 $0.201422 $0.195380 $0.207465
2029-03-11 $0.194283 $0.188455 $0.200112
2029-03-12 $0.188874 $0.183208 $0.194540
2029-03-13 $0.191927 $0.186169 $0.197684
2029-03-14 $0.194353 $0.188522 $0.200184
2029-03-15 $0.194959 $0.189110 $0.200807
2029-03-16 $0.188049 $0.182407 $0.193690
2029-03-17 $0.191975 $0.186216 $0.197735
2029-03-18 $0.186744 $0.181142 $0.192346
2029-03-19 $0.187917 $0.182280 $0.193555
2029-03-20 $0.185242 $0.179685 $0.190799
2029-03-21 $0.180552 $0.175136 $0.185969
2029-03-22 $0.182234 $0.176767 $0.187701
2029-03-23 $0.184641 $0.179102 $0.190180
2029-03-24 $0.178096 $0.172753 $0.183439
2029-03-25 $0.178781 $0.173417 $0.184144
2029-03-26 $0.172444 $0.167270 $0.177617
2029-03-27 $0.176433 $0.171140 $0.181726
2029-03-28 $0.179906 $0.174509 $0.185303
2029-03-29 $0.173529 $0.168323 $0.178735
2029-03-30 $0.169368 $0.164287 $0.174449
2029-03-31 $0.163365 $0.158464 $0.168266
2029 April
2029-04-01 $0.157575 $0.152848 $0.162302
2029-04-02 $0.158662 $0.153903 $0.163422
2029-04-03 $0.163784 $0.158871 $0.168698
2029-04-04 $0.157979 $0.153240 $0.162718
2029-04-05 $0.159956 $0.155157 $0.164754
2029-04-06 $0.165735 $0.160763 $0.170708
2029-04-07 $0.162150 $0.157285 $0.167014
2029-04-08 $0.160871 $0.156045 $0.165698
2029-04-09 $0.160711 $0.155890 $0.165533
2029-04-10 $0.159168 $0.154393 $0.163943
2029-04-11 $0.158475 $0.153721 $0.163229
2029-04-12 $0.164201 $0.159275 $0.169127
2029-04-13 $0.158381 $0.153630 $0.163133
2029-04-14 $0.164104 $0.159181 $0.169027
2029-04-15 $0.161938 $0.157080 $0.166796
2029-04-16 $0.167484 $0.162459 $0.172508
2029-04-17 $0.167028 $0.162018 $0.172039
2029-04-18 $0.165457 $0.160494 $0.170421
2029-04-19 $0.159593 $0.154805 $0.164381
2029-04-20 $0.153936 $0.149318 $0.158554
2029-04-21 $0.149262 $0.144785 $0.153740
2029-04-22 $0.143972 $0.139653 $0.148291
2029-04-23 $0.149174 $0.144699 $0.153649
2029-04-24 $0.148313 $0.143864 $0.152762
2029-04-25 $0.147730 $0.143298 $0.152162
2029-04-26 $0.147954 $0.143516 $0.152393
2029-04-27 $0.149169 $0.144694 $0.153644
2029-04-28 $0.144060 $0.139738 $0.148382
2029-04-29 $0.149265 $0.144787 $0.153743
2029-04-30 $0.143975 $0.139656 $0.148294
2029 May
2029-05-01 $0.138872 $0.134706 $0.143038
2029-05-02 $0.136646 $0.132547 $0.140745
2029-05-03 $0.131803 $0.127849 $0.135757
2029-05-04 $0.136565 $0.132468 $0.140662
2029-05-05 $0.131725 $0.127773 $0.135677
2029-05-06 $0.136485 $0.132390 $0.140579
2029-05-07 $0.136557 $0.132461 $0.140654
2029-05-08 $0.136727 $0.132625 $0.140829
2029-05-09 $0.131881 $0.127924 $0.135837
2029-05-10 $0.136646 $0.132547 $0.140746
2029-05-11 $0.132561 $0.128584 $0.136538
2029-05-12 $0.127995 $0.124155 $0.131835
2029-05-13 $0.125147 $0.121393 $0.128902
2029-05-14 $0.129558 $0.125671 $0.133445
2029-05-15 $0.134240 $0.130212 $0.138267
2029-05-16 $0.139090 $0.134918 $0.143263
2029-05-17 $0.139859 $0.135664 $0.144055
2029-05-18 $0.134902 $0.130855 $0.138949
2029-05-19 $0.139777 $0.135584 $0.143970
2029-05-20 $0.141508 $0.137263 $0.145753
2029-05-21 $0.145232 $0.140875 $0.149589
2029-05-22 $0.143202 $0.138906 $0.147498
2029-05-23 $0.138126 $0.133982 $0.142270
2029-05-24 $0.133230 $0.129234 $0.137227
2029-05-25 $0.129090 $0.125217 $0.132962
2029-05-26 $0.124514 $0.120779 $0.128250
2029-05-27 $0.125558 $0.121791 $0.129325
2029-05-28 $0.123453 $0.119749 $0.127157
2029-05-29 $0.121220 $0.117583 $0.124857
2029-05-30 $0.116923 $0.113416 $0.120431
2029-05-31 $0.121148 $0.117514 $0.124783
2029 June
2029-06-01 $0.116854 $0.113349 $0.120360
2029-06-02 $0.120532 $0.116916 $0.124148
2029-06-03 $0.116453 $0.112959 $0.119947
2029-06-04 $0.112475 $0.109101 $0.115849
2029-06-05 $0.114585 $0.111148 $0.118023
2029-06-06 $0.118726 $0.115164 $0.122287
2029-06-07 $0.121024 $0.117393 $0.124655
2029-06-08 $0.124381 $0.120649 $0.128112
2029-06-09 $0.122728 $0.119046 $0.126410
2029-06-10 $0.126748 $0.122946 $0.130551
2029-06-11 $0.125724 $0.121952 $0.129496
2029-06-12 $0.122706 $0.119025 $0.126387
2029-06-13 $0.118891 $0.115325 $0.122458
2029-06-14 $0.115755 $0.112283 $0.119228
2029-06-15 $0.118330 $0.114780 $0.121880
2029-06-16 $0.120204 $0.116598 $0.123810
2029-06-17 $0.124548 $0.120811 $0.128284
2029-06-18 $0.123959 $0.120240 $0.127677
2029-06-19 $0.126925 $0.123117 $0.130732
2029-06-20 $0.122426 $0.118753 $0.126099
2029-06-21 $0.124418 $0.120685 $0.128150
2029-06-22 $0.128368 $0.124517 $0.132219
2029-06-23 $0.123818 $0.120103 $0.127532
2029-06-24 $0.128292 $0.124443 $0.132141
2029-06-25 $0.132928 $0.128940 $0.136915
2029-06-26 $0.137731 $0.133599 $0.141863
2029-06-27 $0.132849 $0.128864 $0.136835
2029-06-28 $0.128140 $0.124296 $0.131985
2029-06-29 $0.123598 $0.119891 $0.127306
2029-06-30 $0.119218 $0.115641 $0.122794
2029 July
2029-07-01 $0.114992 $0.111542 $0.118442
2029-07-02 $0.119147 $0.115573 $0.122722
2029-07-03 $0.117706 $0.114175 $0.121237
2029-07-04 $0.120855 $0.117229 $0.124480
2029-07-05 $0.122708 $0.119026 $0.126389
2029-07-06 $0.120057 $0.116455 $0.123659
2029-07-07 $0.117262 $0.113744 $0.120780
2029-07-08 $0.116711 $0.113210 $0.120213
2029-07-09 $0.120929 $0.117301 $0.124556
2029-07-10 $0.125298 $0.121539 $0.129057
2029-07-11 $0.123457 $0.119754 $0.127161
2029-07-12 $0.127369 $0.123548 $0.131190
2029-07-13 $0.124517 $0.120782 $0.128253
2029-07-14 $0.120104 $0.116501 $0.123707
2029-07-15 $0.116254 $0.112766 $0.119741
2029-07-16 $0.118227 $0.114680 $0.121774
2029-07-17 $0.118410 $0.114858 $0.121963
2029-07-18 $0.122689 $0.119008 $0.126370
2029-07-19 $0.124066 $0.120344 $0.127788
2029-07-20 $0.119669 $0.116079 $0.123259
2029-07-21 $0.116481 $0.112986 $0.119975
2029-07-22 $0.116327 $0.112837 $0.119817
2029-07-23 $0.112204 $0.108838 $0.115570
2029-07-24 $0.111985 $0.108626 $0.115345
2029-07-25 $0.114137 $0.110713 $0.117562
2029-07-26 $0.114086 $0.110664 $0.117509
2029-07-27 $0.118209 $0.114662 $0.121755
2029-07-28 $0.115715 $0.112243 $0.119186
2029-07-29 $0.111613 $0.108265 $0.114962
2029-07-30 $0.108947 $0.105678 $0.112215
2029-07-31 $0.106552 $0.103356 $0.109749
2029 August
2029-08-01 $0.102775 $0.099692 $0.105859
2029-08-02 $0.100388 $0.097376 $0.103400
2029-08-03 $0.102209 $0.099143 $0.105275
2029-08-04 $0.105902 $0.102725 $0.109080
2029-08-05 $0.109729 $0.106437 $0.113021
2029-08-06 $0.113162 $0.109767 $0.116557
2029-08-07 $0.116519 $0.113023 $0.120014
2029-08-08 $0.118794 $0.115230 $0.122357
2029-08-09 $0.123086 $0.119394 $0.126779
2029-08-10 $0.118723 $0.115162 $0.122285
2029-08-11 $0.114515 $0.111080 $0.117951
2029-08-12 $0.116474 $0.112979 $0.119968
2029-08-13 $0.120682 $0.117062 $0.124303
2029-08-14 $0.124949 $0.121201 $0.128698
2029-08-15 $0.121431 $0.117788 $0.125074
2029-08-16 $0.125819 $0.122044 $0.129594
2029-08-17 $0.121359 $0.117719 $0.125000
2029-08-18 $0.117058 $0.113546 $0.120570
2029-08-19 $0.121288 $0.117649 $0.124926
2029-08-20 $0.124688 $0.120947 $0.128428
2029-08-21 $0.129193 $0.125317 $0.133069
2029-08-22 $0.133861 $0.129846 $0.137877
2029-08-23 $0.138698 $0.134537 $0.142859
2029-08-24 $0.140640 $0.136421 $0.144860
2029-08-25 $0.145722 $0.141351 $0.150094
2029-08-26 $0.141360 $0.137119 $0.145601
2029-08-27 $0.138510 $0.134355 $0.142666
2029-08-28 $0.143515 $0.139210 $0.147821
2029-08-29 $0.148701 $0.144240 $0.153162
2029-08-30 $0.143431 $0.139128 $0.147733
2029-08-31 $0.148613 $0.144155 $0.153072
2029 September
2029-09-01 $0.153983 $0.149364 $0.158603
2029-09-02 $0.148526 $0.144070 $0.152981
2029-09-03 $0.151201 $0.146665 $0.155737
2029-09-04 $0.148731 $0.144269 $0.153192
2029-09-05 $0.147942 $0.143504 $0.152381
2029-09-06 $0.142699 $0.138418 $0.146980
2029-09-07 $0.139891 $0.135694 $0.144087
2029-09-08 $0.144946 $0.140597 $0.149294
2029-09-09 $0.147999 $0.143559 $0.152439
2029-09-10 $0.142753 $0.138471 $0.147036
2029-09-11 $0.137694 $0.133563 $0.141824
2029-09-12 $0.139867 $0.135671 $0.144063
2029-09-13 $0.135375 $0.131314 $0.139436
2029-09-14 $0.130577 $0.126660 $0.134494
2029-09-15 $0.125949 $0.122170 $0.129727
2029-09-16 $0.121485 $0.117840 $0.125129
2029-09-17 $0.120107 $0.116504 $0.123711
2029-09-18 $0.115850 $0.112375 $0.119326
2029-09-19 $0.117033 $0.113522 $0.120544
2029-09-20 $0.121262 $0.117624 $0.124900
2029-09-21 $0.125644 $0.121875 $0.129413
2029-09-22 $0.127522 $0.123697 $0.131348
2029-09-23 $0.123002 $0.119312 $0.126692
2029-09-24 $0.126790 $0.122987 $0.130594
2029-09-25 $0.130154 $0.126250 $0.134059
2029-09-26 $0.125541 $0.121775 $0.129307
2029-09-27 $0.121091 $0.117459 $0.124724
2029-09-28 $0.116800 $0.113296 $0.120303
2029-09-29 $0.120482 $0.116868 $0.124097
2029-09-30 $0.124836 $0.121091 $0.128581
2029 October
2029-10-01 $0.124279 $0.120550 $0.128007
2029-10-02 $0.121063 $0.117431 $0.124695
2029-10-03 $0.121763 $0.118111 $0.125416
2029-10-04 $0.126163 $0.122378 $0.129948
2029-10-05 $0.121692 $0.118041 $0.125342
2029-10-06 $0.118401 $0.114849 $0.121953
2029-10-07 $0.115385 $0.111923 $0.118846
2029-10-08 $0.117985 $0.114445 $0.121524
2029-10-09 $0.115465 $0.112001 $0.118929
2029-10-10 $0.113256 $0.109858 $0.116654
2029-10-11 $0.117348 $0.113828 $0.120869
2029-10-12 $0.120401 $0.116789 $0.124013
2029-10-13 $0.122474 $0.118799 $0.126148
2029-10-14 $0.118292 $0.114743 $0.121841
2029-10-15 $0.122567 $0.118890 $0.126244
2029-10-16 $0.118222 $0.114676 $0.121769
2029-10-17 $0.114032 $0.110611 $0.117453
2029-10-18 $0.114953 $0.111504 $0.118402
2029-10-19 $0.116110 $0.112627 $0.119593
2029-10-20 $0.111994 $0.108635 $0.115354
2029-10-21 $0.113094 $0.109701 $0.116487
2029-10-22 $0.110619 $0.107300 $0.113937
2029-10-23 $0.110944 $0.107616 $0.114272
2029-10-24 $0.109443 $0.106159 $0.112726
2029-10-25 $0.105564 $0.102397 $0.108730
2029-10-26 $0.101822 $0.098767 $0.104877
2029-10-27 $0.105501 $0.102336 $0.108666
2029-10-28 $0.109313 $0.106034 $0.112593
2029-10-29 $0.109344 $0.106063 $0.112624
2029-10-30 $0.105468 $0.102304 $0.108632
2029-10-31 $0.101730 $0.098678 $0.104782
2029 November
2029-11-01 $0.098124 $0.095180 $0.101068
2029-11-02 $0.094646 $0.091807 $0.097486