> Page 4: Frax (prev. FXS) Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.280032 $0.271631 $0.288433
2029-01-02 $0.287576 $0.278949 $0.296204
2029-01-03 $0.278212 $0.269866 $0.286558
2029-01-04 $0.278930 $0.270562 $0.287298
2029-01-05 $0.287074 $0.278461 $0.295686
2029-01-06 $0.286463 $0.277869 $0.295056
2029-01-07 $0.283316 $0.274817 $0.291816
2029-01-08 $0.274440 $0.266207 $0.282673
2029-01-09 $0.265503 $0.257538 $0.273468
2029-01-10 $0.266332 $0.258342 $0.274322
2029-01-11 $0.262198 $0.254332 $0.270064
2029-01-12 $0.253660 $0.246050 $0.261270
2029-01-13 $0.258824 $0.251059 $0.266588
2029-01-14 $0.250396 $0.242884 $0.257908
2029-01-15 $0.243424 $0.236121 $0.250727
2029-01-16 $0.247359 $0.239938 $0.254779
2029-01-17 $0.250486 $0.242971 $0.258000
2029-01-18 $0.251266 $0.243728 $0.258804
2029-01-19 $0.243084 $0.235792 $0.250377
2029-01-20 $0.248160 $0.240716 $0.255605
2029-01-21 $0.241398 $0.234156 $0.248640
2029-01-22 $0.242914 $0.235627 $0.250202
2029-01-23 $0.239456 $0.232273 $0.246640
2029-01-24 $0.233394 $0.226392 $0.240396
2029-01-25 $0.235568 $0.228501 $0.242635
2029-01-26 $0.238679 $0.231519 $0.245840
2029-01-27 $0.230907 $0.223980 $0.237834
2029-01-28 $0.231794 $0.224840 $0.238748
2029-01-29 $0.224246 $0.217519 $0.230974
2029-01-30 $0.229434 $0.222551 $0.236317
2029-01-31 $0.233950 $0.226932 $0.240969
2029 February
2029-02-01 $0.226332 $0.219542 $0.233122
2029-02-02 $0.220905 $0.214278 $0.227532
2029-02-03 $0.213712 $0.207300 $0.220123
2029-02-04 $0.206752 $0.200550 $0.212955
2029-02-05 $0.208180 $0.201934 $0.214425
2029-02-06 $0.214900 $0.208453 $0.221347
2029-02-07 $0.207902 $0.201665 $0.214139
2029-02-08 $0.210503 $0.204188 $0.216818
2029-02-09 $0.217438 $0.210915 $0.223961
2029-02-10 $0.212734 $0.206352 $0.219116
2029-02-11 $0.211057 $0.204725 $0.217389
2029-02-12 $0.210847 $0.204521 $0.217172
2029-02-13 $0.208822 $0.202557 $0.215086
2029-02-14 $0.207913 $0.201675 $0.214150
2029-02-15 $0.214762 $0.208320 $0.221205
2029-02-16 $0.207769 $0.201536 $0.214002
2029-02-17 $0.214614 $0.208176 $0.221053
2029-02-18 $0.211782 $0.205428 $0.218135
2029-02-19 $0.218759 $0.212196 $0.225322
2029-02-20 $0.218164 $0.211619 $0.224709
2029-02-21 $0.216112 $0.209628 $0.222595
2029-02-22 $0.209075 $0.202802 $0.215347
2029-02-23 $0.202266 $0.196198 $0.208334
2029-02-24 $0.196125 $0.190242 $0.202009
2029-02-25 $0.189739 $0.184047 $0.195431
2029-02-26 $0.195990 $0.190110 $0.201870
2029-02-27 $0.194858 $0.189013 $0.200704
2029-02-28 $0.194092 $0.188269 $0.199915
2029 March
2029-03-01 $0.194387 $0.188556 $0.200219
2029-03-02 $0.195983 $0.190103 $0.201862
2029-03-03 $0.189601 $0.183913 $0.195289
2029-03-04 $0.195847 $0.189972 $0.201723
2029-03-05 $0.189470 $0.183786 $0.195154
2029-03-06 $0.183300 $0.177801 $0.188799
2029-03-07 $0.180363 $0.174952 $0.185774
2029-03-08 $0.174489 $0.169255 $0.179724
2029-03-09 $0.180238 $0.174831 $0.185645
2029-03-10 $0.174369 $0.169138 $0.179600
2029-03-11 $0.180114 $0.174710 $0.185517
2029-03-12 $0.180209 $0.174803 $0.185616
2029-03-13 $0.180434 $0.175021 $0.185847
2029-03-14 $0.174558 $0.169321 $0.179795
2029-03-15 $0.180309 $0.174900 $0.185718
2029-03-16 $0.174918 $0.169671 $0.180166
2029-03-17 $0.169222 $0.164146 $0.174299
2029-03-18 $0.165457 $0.160493 $0.170421
2029-03-19 $0.170908 $0.165781 $0.176035
2029-03-20 $0.176539 $0.171243 $0.181835
2029-03-21 $0.182355 $0.176884 $0.187826
2029-03-22 $0.183363 $0.177862 $0.188864
2029-03-23 $0.177392 $0.172071 $0.182714
2029-03-24 $0.183237 $0.177740 $0.188734
2029-03-25 $0.185506 $0.179941 $0.191071
2029-03-26 $0.190388 $0.184677 $0.196100
2029-03-27 $0.187727 $0.182095 $0.193359
2029-03-28 $0.181614 $0.176165 $0.187062
2029-03-29 $0.175700 $0.170429 $0.180971
2029-03-30 $0.170239 $0.165132 $0.175346
2029-03-31 $0.164696 $0.159755 $0.169637
2029 April
2029-04-01 $0.166076 $0.161094 $0.171059
2029-04-02 $0.163292 $0.158393 $0.168191
2029-04-03 $0.160338 $0.155528 $0.165149
2029-04-04 $0.155117 $0.150464 $0.159771
2029-04-05 $0.160228 $0.155421 $0.165035
2029-04-06 $0.155010 $0.150360 $0.159661
2029-04-07 $0.159888 $0.155092 $0.164685
2029-04-08 $0.154682 $0.150041 $0.159322
2029-04-09 $0.149645 $0.145156 $0.154134
2029-04-10 $0.152452 $0.147879 $0.157026
2029-04-11 $0.157475 $0.152751 $0.162199
2029-04-12 $0.160523 $0.155708 $0.165339
2029-04-13 $0.164975 $0.160026 $0.169925
2029-04-14 $0.162783 $0.157900 $0.167667
2029-04-15 $0.168116 $0.163072 $0.173159
2029-04-16 $0.166757 $0.161754 $0.171760
2029-04-17 $0.162754 $0.157872 $0.167637
2029-04-18 $0.157695 $0.152964 $0.162426
2029-04-19 $0.153535 $0.148929 $0.158141
2029-04-20 $0.156951 $0.152242 $0.161659
2029-04-21 $0.159436 $0.154653 $0.164219
2029-04-22 $0.164689 $0.159748 $0.169630
2029-04-23 $0.163910 $0.158992 $0.168827
2029-04-24 $0.167832 $0.162797 $0.172867
2029-04-25 $0.162367 $0.157496 $0.167238
2029-04-26 $0.165008 $0.160058 $0.169959
2029-04-27 $0.170247 $0.165139 $0.175354
2029-04-28 $0.164703 $0.159762 $0.169644
2029-04-29 $0.170129 $0.165025 $0.175233
2029-04-30 $0.175734 $0.170462 $0.181006
2029 May
2029-05-01 $0.181524 $0.176078 $0.186970
2029-05-02 $0.175613 $0.170345 $0.180881
2029-05-03 $0.169895 $0.164798 $0.174991
2029-05-04 $0.164362 $0.159431 $0.169293
2029-05-05 $0.159010 $0.154240 $0.163780
2029-05-06 $0.153832 $0.149217 $0.158447
2029-05-07 $0.158900 $0.154133 $0.163667
2029-05-08 $0.156979 $0.152269 $0.161688
2029-05-09 $0.161178 $0.156342 $0.166013
2029-05-10 $0.163649 $0.158739 $0.168558
2029-05-11 $0.160114 $0.155310 $0.164917
2029-05-12 $0.156386 $0.151694 $0.161078
2029-05-13 $0.155652 $0.150982 $0.160321
2029-05-14 $0.160780 $0.155956 $0.165603
2029-05-15 $0.166077 $0.161094 $0.171059
2029-05-16 $0.163637 $0.158728 $0.168546
2029-05-17 $0.168821 $0.163756 $0.173886
2029-05-18 $0.165042 $0.160090 $0.169993
2029-05-19 $0.159667 $0.154877 $0.164457
2029-05-20 $0.154549 $0.149913 $0.159185
2029-05-21 $0.157173 $0.152457 $0.161888
2029-05-22 $0.157416 $0.152694 $0.162139
2029-05-23 $0.162602 $0.157724 $0.167480
2029-05-24 $0.164427 $0.159494 $0.169360
2029-05-25 $0.159073 $0.154301 $0.163845
2029-05-26 $0.154835 $0.150190 $0.159480
2029-05-27 $0.154631 $0.149992 $0.159270
2029-05-28 $0.149595 $0.145108 $0.154083
2029-05-29 $0.149305 $0.144825 $0.153784
2029-05-30 $0.152174 $0.147608 $0.156739
2029-05-31 $0.152106 $0.147542 $0.156669
2029 June
2029-06-01 $0.157117 $0.152403 $0.161830
2029-06-02 $0.153802 $0.149188 $0.158416
2029-06-03 $0.148794 $0.144330 $0.153257
2029-06-04 $0.145239 $0.140881 $0.149596
2029-06-05 $0.142046 $0.137785 $0.146308
2029-06-06 $0.137421 $0.133298 $0.141544
2029-06-07 $0.134229 $0.130202 $0.138256
2029-06-08 $0.136664 $0.132564 $0.140764
2029-06-09 $0.141166 $0.136931 $0.145401
2029-06-10 $0.145817 $0.141443 $0.150192
2029-06-11 $0.150379 $0.145868 $0.154890
2029-06-12 $0.154839 $0.150194 $0.159485
2029-06-13 $0.157863 $0.153127 $0.162599
2029-06-14 $0.163064 $0.158172 $0.167955
2029-06-15 $0.157754 $0.153021 $0.162486
2029-06-16 $0.152617 $0.148038 $0.157195
2029-06-17 $0.155226 $0.150570 $0.159883
2029-06-18 $0.160340 $0.155530 $0.165151
2029-06-19 $0.165623 $0.160654 $0.170592
2029-06-20 $0.160960 $0.156131 $0.165788
2029-06-21 $0.166263 $0.161275 $0.171250
2029-06-22 $0.160849 $0.156023 $0.165674
2029-06-23 $0.155611 $0.150942 $0.160279
2029-06-24 $0.160737 $0.155915 $0.165560
2029-06-25 $0.165243 $0.160286 $0.170201
2029-06-26 $0.170687 $0.165567 $0.175808
2029-06-27 $0.176311 $0.171021 $0.181600
2029-06-28 $0.182119 $0.176656 $0.187583
2029-06-29 $0.184669 $0.179129 $0.190209
2029-06-30 $0.190753 $0.185031 $0.196476
2029 July
2029-07-01 $0.185043 $0.179492 $0.190595
2029-07-02 $0.181313 $0.175873 $0.186752
2029-07-03 $0.187286 $0.181668 $0.192905
2029-07-04 $0.193456 $0.187653 $0.199260
2029-07-05 $0.187157 $0.181542 $0.192772
2029-07-06 $0.193323 $0.187523 $0.199122
2029-07-07 $0.199692 $0.193701 $0.205683
2029-07-08 $0.193189 $0.187394 $0.198985
2029-07-09 $0.196670 $0.190769 $0.202570
2029-07-10 $0.193456 $0.187652 $0.199260
2029-07-11 $0.192431 $0.186658 $0.198204
2029-07-12 $0.186165 $0.180580 $0.191750
2029-07-13 $0.182502 $0.177026 $0.187977
2029-07-14 $0.188514 $0.182859 $0.194170
2029-07-15 $0.192485 $0.186711 $0.198260
2029-07-16 $0.186218 $0.180631 $0.191804
2029-07-17 $0.180154 $0.174749 $0.185558
2029-07-18 $0.182997 $0.177507 $0.188487
2029-07-19 $0.177120 $0.171807 $0.182434
2029-07-20 $0.171353 $0.166212 $0.176493
2029-07-21 $0.165773 $0.160800 $0.170746
2029-07-22 $0.160375 $0.155564 $0.165186
2029-07-23 $0.158557 $0.153800 $0.163314
2029-07-24 $0.153394 $0.148792 $0.157996
2029-07-25 $0.154960 $0.150312 $0.159609
2029-07-26 $0.160066 $0.155264 $0.164868
2029-07-27 $0.165339 $0.160379 $0.170299
2029-07-28 $0.167811 $0.162776 $0.172845
2029-07-29 $0.162346 $0.157476 $0.167217
2029-07-30 $0.167346 $0.162326 $0.172366
2029-07-31 $0.171786 $0.166633 $0.176940
2029 August
2029-08-01 $0.166192 $0.161207 $0.171178
2029-08-02 $0.160781 $0.155957 $0.165604
2029-08-03 $0.155545 $0.150879 $0.160211
2029-08-04 $0.160449 $0.155636 $0.165263
2029-08-05 $0.165735 $0.160763 $0.170707
2029-08-06 $0.164996 $0.160046 $0.169946
2029-08-07 $0.160727 $0.155905 $0.165548
2029-08-08 $0.161657 $0.156807 $0.166506
2029-08-09 $0.166983 $0.161973 $0.171992
2029-08-10 $0.161545 $0.156699 $0.166391
2029-08-11 $0.157177 $0.152462 $0.161893
2029-08-12 $0.153173 $0.148578 $0.157768
2029-08-13 $0.156624 $0.151926 $0.161323
2029-08-14 $0.153279 $0.148681 $0.157878
2029-08-15 $0.150347 $0.145836 $0.154857
2029-08-16 $0.155300 $0.150641 $0.159959
2029-08-17 $0.159340 $0.154560 $0.164120
2029-08-18 $0.162083 $0.157221 $0.166946
2029-08-19 $0.156805 $0.152101 $0.161509
2029-08-20 $0.161971 $0.157112 $0.166830
2029-08-21 $0.156697 $0.151996 $0.161398
2029-08-22 $0.151594 $0.147047 $0.156142
2029-08-23 $0.152819 $0.148234 $0.157403
2029-08-24 $0.154357 $0.149726 $0.158987
2029-08-25 $0.149330 $0.144851 $0.153810
2029-08-26 $0.150796 $0.146272 $0.155320
2029-08-27 $0.147496 $0.143071 $0.151921
2029-08-28 $0.147930 $0.143492 $0.152368
2029-08-29 $0.145928 $0.141550 $0.150306
2029-08-30 $0.141176 $0.136941 $0.145411
2029-08-31 $0.136579 $0.132482 $0.140676
2029 September
2029-09-01 $0.141079 $0.136846 $0.145311
2029-09-02 $0.145727 $0.141355 $0.150098
2029-09-03 $0.145767 $0.141394 $0.150140
2029-09-04 $0.141020 $0.136790 $0.145251
2029-09-05 $0.136428 $0.132335 $0.140521
2029-09-06 $0.131986 $0.128026 $0.135945
2029-09-07 $0.127688 $0.123857 $0.131519
2029-09-08 $0.124610 $0.120872 $0.128349
2029-09-09 $0.120553 $0.116936 $0.124169
2029-09-10 $0.124266 $0.120538 $0.127994
2029-09-11 $0.125284 $0.121526 $0.129043
2029-09-12 $0.128423 $0.124570 $0.132276
2029-09-13 $0.130570 $0.126653 $0.134487
2029-09-14 $0.126318 $0.122529 $0.130108
2029-09-15 $0.130480 $0.126566 $0.134394
2029-09-16 $0.131005 $0.127075 $0.134935
2029-09-17 $0.128072 $0.124230 $0.131914
2029-09-18 $0.130447 $0.126534 $0.134361
2029-09-19 $0.129230 $0.125353 $0.133107
2029-09-20 $0.133487 $0.129483 $0.137492
2029-09-21 $0.129140 $0.125266 $0.133015
2029-09-22 $0.131389 $0.127447 $0.135330
2029-09-23 $0.127110 $0.123297 $0.130924
2029-09-24 $0.122971 $0.119282 $0.126660
2029-09-25 $0.124312 $0.120582 $0.128041
2029-09-26 $0.125385 $0.121624 $0.129147
2029-09-27 $0.121302 $0.117663 $0.124941
2029-09-28 $0.125299 $0.121540 $0.129058
2029-09-29 $0.123903 $0.120186 $0.127620
2029-09-30 $0.127985 $0.124146 $0.131825
2029 October
2029-10-01 $0.123818 $0.120103 $0.127532
2029-10-02 $0.124683 $0.120942 $0.128423
2029-10-03 $0.128791 $0.124927 $0.132654
2029-10-04 $0.124597 $0.120859 $0.128335
2029-10-05 $0.128702 $0.124841 $0.132563
2029-10-06 $0.124642 $0.120903 $0.128382
2029-10-07 $0.120584 $0.116966 $0.124201
2029-10-08 $0.116657 $0.113157 $0.120157
2029-10-09 $0.120500 $0.116885 $0.124115
2029-10-10 $0.121696 $0.118045 $0.125347
2029-10-11 $0.125705 $0.121934 $0.129476
2029-10-12 $0.129847 $0.125951 $0.133742
2029-10-13 $0.134125 $0.130101 $0.138148
2029-10-14 $0.132607 $0.128629 $0.136585
2029-10-15 $0.134431 $0.130398 $0.138464
2029-10-16 $0.137791 $0.133657 $0.141924
2029-10-17 $0.142330 $0.138060 $0.146600
2029-10-18 $0.140588 $0.136370 $0.144805
2029-10-19 $0.142206 $0.137940 $0.146472
2029-10-20 $0.137575 $0.133448 $0.141702
2029-10-21 $0.138324 $0.134175 $0.142474
2029-10-22 $0.140000 $0.135800 $0.144200
2029-10-23 $0.144613 $0.140274 $0.148951
2029-10-24 $0.149377 $0.144896 $0.153858
2029-10-25 $0.144513 $0.140178 $0.148848
2029-10-26 $0.139807 $0.135613 $0.144001
2029-10-27 $0.135255 $0.131197 $0.139312
2029-10-28 $0.131133 $0.127199 $0.135067
2029-10-29 $0.134013 $0.129993 $0.138034
2029-10-30 $0.129649 $0.125760 $0.133539
2029-10-31 $0.131340 $0.127400 $0.135280
2029 November
2029-11-01 $0.127758 $0.123925 $0.131590
2029-11-02 $0.123947 $0.120229 $0.127665