Current Frax (prev. FXS) price: â–² 1.3203 USD (+2,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.278467 | $0.270113 | $0.286821 |
| 2029-01-02 | $0.278502 | $0.270147 | $0.286857 |
| 2029-01-03 | $0.284718 | $0.276177 | $0.293260 |
| 2029-01-04 | $0.291064 | $0.282332 | $0.299796 |
| 2029-01-05 | $0.280748 | $0.272325 | $0.289170 |
| 2029-01-06 | $0.278179 | $0.269834 | $0.286525 |
| 2029-01-07 | $0.276094 | $0.267811 | $0.284377 |
| 2029-01-08 | $0.266308 | $0.258319 | $0.274297 |
| 2029-01-09 | $0.256869 | $0.249163 | $0.264575 |
| 2029-01-10 | $0.266151 | $0.258166 | $0.274135 |
| 2029-01-11 | $0.256717 | $0.249016 | $0.264419 |
| 2029-01-12 | $0.258198 | $0.250453 | $0.265944 |
| 2029-01-13 | $0.249383 | $0.241902 | $0.256865 |
| 2029-01-14 | $0.258395 | $0.250643 | $0.266147 |
| 2029-01-15 | $0.257381 | $0.249660 | $0.265103 |
| 2029-01-16 | $0.266682 | $0.258681 | $0.274682 |
| 2029-01-17 | $0.257229 | $0.249512 | $0.264946 |
| 2029-01-18 | $0.259800 | $0.252006 | $0.267594 |
| 2029-01-19 | $0.250591 | $0.243073 | $0.258109 |
| 2029-01-20 | $0.241709 | $0.234458 | $0.248960 |
| 2029-01-21 | $0.239032 | $0.231861 | $0.246203 |
| 2029-01-22 | $0.235089 | $0.228036 | $0.242142 |
| 2029-01-23 | $0.241341 | $0.234100 | $0.248581 |
| 2029-01-24 | $0.234962 | $0.227913 | $0.242011 |
| 2029-01-25 | $0.233565 | $0.226558 | $0.240572 |
| 2029-01-26 | $0.225286 | $0.218528 | $0.232045 |
| 2029-01-27 | $0.228180 | $0.221335 | $0.235025 |
| 2029-01-28 | $0.221799 | $0.215145 | $0.228453 |
| 2029-01-29 | $0.229813 | $0.222919 | $0.236708 |
| 2029-01-30 | $0.227000 | $0.220190 | $0.233810 |
| 2029-01-31 | $0.232318 | $0.225348 | $0.239288 |
| 2029 February | |||
| 2029-02-01 | $0.224084 | $0.217361 | $0.230806 |
| 2029-02-02 | $0.217093 | $0.210580 | $0.223605 |
| 2029-02-03 | $0.224465 | $0.217731 | $0.231199 |
| 2029-02-04 | $0.232576 | $0.225598 | $0.239553 |
| 2029-02-05 | $0.224332 | $0.217602 | $0.231062 |
| 2029-02-06 | $0.219888 | $0.213291 | $0.226484 |
| 2029-02-07 | $0.214447 | $0.208013 | $0.220880 |
| 2029-02-08 | $0.216060 | $0.209578 | $0.222542 |
| 2029-02-09 | $0.208690 | $0.202430 | $0.214951 |
| 2029-02-10 | $0.216231 | $0.209744 | $0.222718 |
| 2029-02-11 | $0.211401 | $0.205059 | $0.217743 |
| 2029-02-12 | $0.219040 | $0.212469 | $0.225611 |
| 2029-02-13 | $0.220583 | $0.213965 | $0.227200 |
| 2029-02-14 | $0.212764 | $0.206381 | $0.219147 |
| 2029-02-15 | $0.220452 | $0.213839 | $0.227066 |
| 2029-02-16 | $0.223100 | $0.216407 | $0.229793 |
| 2029-02-17 | $0.218587 | $0.212030 | $0.225145 |
| 2029-02-18 | $0.213605 | $0.207197 | $0.220013 |
| 2029-02-19 | $0.221324 | $0.214684 | $0.227963 |
| 2029-02-20 | $0.224664 | $0.217924 | $0.231404 |
| 2029-02-21 | $0.220589 | $0.213971 | $0.227207 |
| 2029-02-22 | $0.220104 | $0.213501 | $0.226707 |
| 2029-02-23 | $0.212303 | $0.205934 | $0.218672 |
| 2029-02-24 | $0.219974 | $0.213375 | $0.226573 |
| 2029-02-25 | $0.212218 | $0.205851 | $0.218584 |
| 2029-02-26 | $0.219886 | $0.213290 | $0.226483 |
| 2029-02-27 | $0.225810 | $0.219036 | $0.232584 |
| 2029-02-28 | $0.217806 | $0.211272 | $0.224340 |
| 2029 March | |||
| 2029-03-01 | $0.218368 | $0.211817 | $0.224919 |
| 2029-03-02 | $0.224744 | $0.218001 | $0.231486 |
| 2029-03-03 | $0.224265 | $0.217537 | $0.230993 |
| 2029-03-04 | $0.221802 | $0.215148 | $0.228456 |
| 2029-03-05 | $0.214853 | $0.208408 | $0.221299 |
| 2029-03-06 | $0.207238 | $0.201021 | $0.213455 |
| 2029-03-07 | $0.207884 | $0.201648 | $0.214121 |
| 2029-03-08 | $0.204658 | $0.198518 | $0.210797 |
| 2029-03-09 | $0.197404 | $0.191482 | $0.203326 |
| 2029-03-10 | $0.201422 | $0.195380 | $0.207465 |
| 2029-03-11 | $0.194283 | $0.188455 | $0.200112 |
| 2029-03-12 | $0.188874 | $0.183208 | $0.194540 |
| 2029-03-13 | $0.191927 | $0.186169 | $0.197684 |
| 2029-03-14 | $0.194353 | $0.188522 | $0.200184 |
| 2029-03-15 | $0.194959 | $0.189110 | $0.200807 |
| 2029-03-16 | $0.188049 | $0.182407 | $0.193690 |
| 2029-03-17 | $0.191975 | $0.186216 | $0.197735 |
| 2029-03-18 | $0.186744 | $0.181142 | $0.192346 |
| 2029-03-19 | $0.187917 | $0.182280 | $0.193555 |
| 2029-03-20 | $0.185242 | $0.179685 | $0.190799 |
| 2029-03-21 | $0.180552 | $0.175136 | $0.185969 |
| 2029-03-22 | $0.182234 | $0.176767 | $0.187701 |
| 2029-03-23 | $0.184641 | $0.179102 | $0.190180 |
| 2029-03-24 | $0.178096 | $0.172753 | $0.183439 |
| 2029-03-25 | $0.178781 | $0.173417 | $0.184144 |
| 2029-03-26 | $0.172444 | $0.167270 | $0.177617 |
| 2029-03-27 | $0.176433 | $0.171140 | $0.181726 |
| 2029-03-28 | $0.179906 | $0.174509 | $0.185303 |
| 2029-03-29 | $0.173529 | $0.168323 | $0.178735 |
| 2029-03-30 | $0.169368 | $0.164287 | $0.174449 |
| 2029-03-31 | $0.163365 | $0.158464 | $0.168266 |
| 2029 April | |||
| 2029-04-01 | $0.157575 | $0.152848 | $0.162302 |
| 2029-04-02 | $0.158662 | $0.153903 | $0.163422 |
| 2029-04-03 | $0.163784 | $0.158871 | $0.168698 |
| 2029-04-04 | $0.157979 | $0.153240 | $0.162718 |
| 2029-04-05 | $0.159956 | $0.155157 | $0.164754 |
| 2029-04-06 | $0.165735 | $0.160763 | $0.170708 |
| 2029-04-07 | $0.162150 | $0.157285 | $0.167014 |
| 2029-04-08 | $0.160871 | $0.156045 | $0.165698 |
| 2029-04-09 | $0.160711 | $0.155890 | $0.165533 |
| 2029-04-10 | $0.159168 | $0.154393 | $0.163943 |
| 2029-04-11 | $0.158475 | $0.153721 | $0.163229 |
| 2029-04-12 | $0.164201 | $0.159275 | $0.169127 |
| 2029-04-13 | $0.158381 | $0.153630 | $0.163133 |
| 2029-04-14 | $0.164104 | $0.159181 | $0.169027 |
| 2029-04-15 | $0.161938 | $0.157080 | $0.166796 |
| 2029-04-16 | $0.167484 | $0.162459 | $0.172508 |
| 2029-04-17 | $0.167028 | $0.162018 | $0.172039 |
| 2029-04-18 | $0.165457 | $0.160494 | $0.170421 |
| 2029-04-19 | $0.159593 | $0.154805 | $0.164381 |
| 2029-04-20 | $0.153936 | $0.149318 | $0.158554 |
| 2029-04-21 | $0.149262 | $0.144785 | $0.153740 |
| 2029-04-22 | $0.143972 | $0.139653 | $0.148291 |
| 2029-04-23 | $0.149174 | $0.144699 | $0.153649 |
| 2029-04-24 | $0.148313 | $0.143864 | $0.152762 |
| 2029-04-25 | $0.147730 | $0.143298 | $0.152162 |
| 2029-04-26 | $0.147954 | $0.143516 | $0.152393 |
| 2029-04-27 | $0.149169 | $0.144694 | $0.153644 |
| 2029-04-28 | $0.144060 | $0.139738 | $0.148382 |
| 2029-04-29 | $0.149265 | $0.144787 | $0.153743 |
| 2029-04-30 | $0.143975 | $0.139656 | $0.148294 |
| 2029 May | |||
| 2029-05-01 | $0.138872 | $0.134706 | $0.143038 |
| 2029-05-02 | $0.136646 | $0.132547 | $0.140745 |
| 2029-05-03 | $0.131803 | $0.127849 | $0.135757 |
| 2029-05-04 | $0.136565 | $0.132468 | $0.140662 |
| 2029-05-05 | $0.131725 | $0.127773 | $0.135677 |
| 2029-05-06 | $0.136485 | $0.132390 | $0.140579 |
| 2029-05-07 | $0.136557 | $0.132461 | $0.140654 |
| 2029-05-08 | $0.136727 | $0.132625 | $0.140829 |
| 2029-05-09 | $0.131881 | $0.127924 | $0.135837 |
| 2029-05-10 | $0.136646 | $0.132547 | $0.140746 |
| 2029-05-11 | $0.132561 | $0.128584 | $0.136538 |
| 2029-05-12 | $0.127995 | $0.124155 | $0.131835 |
| 2029-05-13 | $0.125147 | $0.121393 | $0.128902 |
| 2029-05-14 | $0.129558 | $0.125671 | $0.133445 |
| 2029-05-15 | $0.134240 | $0.130212 | $0.138267 |
| 2029-05-16 | $0.139090 | $0.134918 | $0.143263 |
| 2029-05-17 | $0.139859 | $0.135664 | $0.144055 |
| 2029-05-18 | $0.134902 | $0.130855 | $0.138949 |
| 2029-05-19 | $0.139777 | $0.135584 | $0.143970 |
| 2029-05-20 | $0.141508 | $0.137263 | $0.145753 |
| 2029-05-21 | $0.145232 | $0.140875 | $0.149589 |
| 2029-05-22 | $0.143202 | $0.138906 | $0.147498 |
| 2029-05-23 | $0.138126 | $0.133982 | $0.142270 |
| 2029-05-24 | $0.133230 | $0.129234 | $0.137227 |
| 2029-05-25 | $0.129090 | $0.125217 | $0.132962 |
| 2029-05-26 | $0.124514 | $0.120779 | $0.128250 |
| 2029-05-27 | $0.125558 | $0.121791 | $0.129325 |
| 2029-05-28 | $0.123453 | $0.119749 | $0.127157 |
| 2029-05-29 | $0.121220 | $0.117583 | $0.124857 |
| 2029-05-30 | $0.116923 | $0.113416 | $0.120431 |
| 2029-05-31 | $0.121148 | $0.117514 | $0.124783 |
| 2029 June | |||
| 2029-06-01 | $0.116854 | $0.113349 | $0.120360 |
| 2029-06-02 | $0.120532 | $0.116916 | $0.124148 |
| 2029-06-03 | $0.116453 | $0.112959 | $0.119947 |
| 2029-06-04 | $0.112475 | $0.109101 | $0.115849 |
| 2029-06-05 | $0.114585 | $0.111148 | $0.118023 |
| 2029-06-06 | $0.118726 | $0.115164 | $0.122287 |
| 2029-06-07 | $0.121024 | $0.117393 | $0.124655 |
| 2029-06-08 | $0.124381 | $0.120649 | $0.128112 |
| 2029-06-09 | $0.122728 | $0.119046 | $0.126410 |
| 2029-06-10 | $0.126748 | $0.122946 | $0.130551 |
| 2029-06-11 | $0.125724 | $0.121952 | $0.129496 |
| 2029-06-12 | $0.122706 | $0.119025 | $0.126387 |
| 2029-06-13 | $0.118891 | $0.115325 | $0.122458 |
| 2029-06-14 | $0.115755 | $0.112283 | $0.119228 |
| 2029-06-15 | $0.118330 | $0.114780 | $0.121880 |
| 2029-06-16 | $0.120204 | $0.116598 | $0.123810 |
| 2029-06-17 | $0.124548 | $0.120811 | $0.128284 |
| 2029-06-18 | $0.123959 | $0.120240 | $0.127677 |
| 2029-06-19 | $0.126925 | $0.123117 | $0.130732 |
| 2029-06-20 | $0.122426 | $0.118753 | $0.126099 |
| 2029-06-21 | $0.124418 | $0.120685 | $0.128150 |
| 2029-06-22 | $0.128368 | $0.124517 | $0.132219 |
| 2029-06-23 | $0.123818 | $0.120103 | $0.127532 |
| 2029-06-24 | $0.128292 | $0.124443 | $0.132141 |
| 2029-06-25 | $0.132928 | $0.128940 | $0.136915 |
| 2029-06-26 | $0.137731 | $0.133599 | $0.141863 |
| 2029-06-27 | $0.132849 | $0.128864 | $0.136835 |
| 2029-06-28 | $0.128140 | $0.124296 | $0.131985 |
| 2029-06-29 | $0.123598 | $0.119891 | $0.127306 |
| 2029-06-30 | $0.119218 | $0.115641 | $0.122794 |
| 2029 July | |||
| 2029-07-01 | $0.114992 | $0.111542 | $0.118442 |
| 2029-07-02 | $0.119147 | $0.115573 | $0.122722 |
| 2029-07-03 | $0.117706 | $0.114175 | $0.121237 |
| 2029-07-04 | $0.120855 | $0.117229 | $0.124480 |
| 2029-07-05 | $0.122708 | $0.119026 | $0.126389 |
| 2029-07-06 | $0.120057 | $0.116455 | $0.123659 |
| 2029-07-07 | $0.117262 | $0.113744 | $0.120780 |
| 2029-07-08 | $0.116711 | $0.113210 | $0.120213 |
| 2029-07-09 | $0.120929 | $0.117301 | $0.124556 |
| 2029-07-10 | $0.125298 | $0.121539 | $0.129057 |
| 2029-07-11 | $0.123457 | $0.119754 | $0.127161 |
| 2029-07-12 | $0.127369 | $0.123548 | $0.131190 |
| 2029-07-13 | $0.124517 | $0.120782 | $0.128253 |
| 2029-07-14 | $0.120104 | $0.116501 | $0.123707 |
| 2029-07-15 | $0.116254 | $0.112766 | $0.119741 |
| 2029-07-16 | $0.118227 | $0.114680 | $0.121774 |
| 2029-07-17 | $0.118410 | $0.114858 | $0.121963 |
| 2029-07-18 | $0.122689 | $0.119008 | $0.126370 |
| 2029-07-19 | $0.124066 | $0.120344 | $0.127788 |
| 2029-07-20 | $0.119669 | $0.116079 | $0.123259 |
| 2029-07-21 | $0.116481 | $0.112986 | $0.119975 |
| 2029-07-22 | $0.116327 | $0.112837 | $0.119817 |
| 2029-07-23 | $0.112204 | $0.108838 | $0.115570 |
| 2029-07-24 | $0.111985 | $0.108626 | $0.115345 |
| 2029-07-25 | $0.114137 | $0.110713 | $0.117562 |
| 2029-07-26 | $0.114086 | $0.110664 | $0.117509 |
| 2029-07-27 | $0.118209 | $0.114662 | $0.121755 |
| 2029-07-28 | $0.115715 | $0.112243 | $0.119186 |
| 2029-07-29 | $0.111613 | $0.108265 | $0.114962 |
| 2029-07-30 | $0.108947 | $0.105678 | $0.112215 |
| 2029-07-31 | $0.106552 | $0.103356 | $0.109749 |
| 2029 August | |||
| 2029-08-01 | $0.102775 | $0.099692 | $0.105859 |
| 2029-08-02 | $0.100388 | $0.097376 | $0.103400 |
| 2029-08-03 | $0.102209 | $0.099143 | $0.105275 |
| 2029-08-04 | $0.105902 | $0.102725 | $0.109080 |
| 2029-08-05 | $0.109729 | $0.106437 | $0.113021 |
| 2029-08-06 | $0.113162 | $0.109767 | $0.116557 |
| 2029-08-07 | $0.116519 | $0.113023 | $0.120014 |
| 2029-08-08 | $0.118794 | $0.115230 | $0.122357 |
| 2029-08-09 | $0.123086 | $0.119394 | $0.126779 |
| 2029-08-10 | $0.118723 | $0.115162 | $0.122285 |
| 2029-08-11 | $0.114515 | $0.111080 | $0.117951 |
| 2029-08-12 | $0.116474 | $0.112979 | $0.119968 |
| 2029-08-13 | $0.120682 | $0.117062 | $0.124303 |
| 2029-08-14 | $0.124949 | $0.121201 | $0.128698 |
| 2029-08-15 | $0.121431 | $0.117788 | $0.125074 |
| 2029-08-16 | $0.125819 | $0.122044 | $0.129594 |
| 2029-08-17 | $0.121359 | $0.117719 | $0.125000 |
| 2029-08-18 | $0.117058 | $0.113546 | $0.120570 |
| 2029-08-19 | $0.121288 | $0.117649 | $0.124926 |
| 2029-08-20 | $0.124688 | $0.120947 | $0.128428 |
| 2029-08-21 | $0.129193 | $0.125317 | $0.133069 |
| 2029-08-22 | $0.133861 | $0.129846 | $0.137877 |
| 2029-08-23 | $0.138698 | $0.134537 | $0.142859 |
| 2029-08-24 | $0.140640 | $0.136421 | $0.144860 |
| 2029-08-25 | $0.145722 | $0.141351 | $0.150094 |
| 2029-08-26 | $0.141360 | $0.137119 | $0.145601 |
| 2029-08-27 | $0.138510 | $0.134355 | $0.142666 |
| 2029-08-28 | $0.143515 | $0.139210 | $0.147821 |
| 2029-08-29 | $0.148701 | $0.144240 | $0.153162 |
| 2029-08-30 | $0.143431 | $0.139128 | $0.147733 |
| 2029-08-31 | $0.148613 | $0.144155 | $0.153072 |
| 2029 September | |||
| 2029-09-01 | $0.153983 | $0.149364 | $0.158603 |
| 2029-09-02 | $0.148526 | $0.144070 | $0.152981 |
| 2029-09-03 | $0.151201 | $0.146665 | $0.155737 |
| 2029-09-04 | $0.148731 | $0.144269 | $0.153192 |
| 2029-09-05 | $0.147942 | $0.143504 | $0.152381 |
| 2029-09-06 | $0.142699 | $0.138418 | $0.146980 |
| 2029-09-07 | $0.139891 | $0.135694 | $0.144087 |
| 2029-09-08 | $0.144946 | $0.140597 | $0.149294 |
| 2029-09-09 | $0.147999 | $0.143559 | $0.152439 |
| 2029-09-10 | $0.142753 | $0.138471 | $0.147036 |
| 2029-09-11 | $0.137694 | $0.133563 | $0.141824 |
| 2029-09-12 | $0.139867 | $0.135671 | $0.144063 |
| 2029-09-13 | $0.135375 | $0.131314 | $0.139436 |
| 2029-09-14 | $0.130577 | $0.126660 | $0.134494 |
| 2029-09-15 | $0.125949 | $0.122170 | $0.129727 |
| 2029-09-16 | $0.121485 | $0.117840 | $0.125129 |
| 2029-09-17 | $0.120107 | $0.116504 | $0.123711 |
| 2029-09-18 | $0.115850 | $0.112375 | $0.119326 |
| 2029-09-19 | $0.117033 | $0.113522 | $0.120544 |
| 2029-09-20 | $0.121262 | $0.117624 | $0.124900 |
| 2029-09-21 | $0.125644 | $0.121875 | $0.129413 |
| 2029-09-22 | $0.127522 | $0.123697 | $0.131348 |
| 2029-09-23 | $0.123002 | $0.119312 | $0.126692 |
| 2029-09-24 | $0.126790 | $0.122987 | $0.130594 |
| 2029-09-25 | $0.130154 | $0.126250 | $0.134059 |
| 2029-09-26 | $0.125541 | $0.121775 | $0.129307 |
| 2029-09-27 | $0.121091 | $0.117459 | $0.124724 |
| 2029-09-28 | $0.116800 | $0.113296 | $0.120303 |
| 2029-09-29 | $0.120482 | $0.116868 | $0.124097 |
| 2029-09-30 | $0.124836 | $0.121091 | $0.128581 |
| 2029 October | |||
| 2029-10-01 | $0.124279 | $0.120550 | $0.128007 |
| 2029-10-02 | $0.121063 | $0.117431 | $0.124695 |
| 2029-10-03 | $0.121763 | $0.118111 | $0.125416 |
| 2029-10-04 | $0.126163 | $0.122378 | $0.129948 |
| 2029-10-05 | $0.121692 | $0.118041 | $0.125342 |
| 2029-10-06 | $0.118401 | $0.114849 | $0.121953 |
| 2029-10-07 | $0.115385 | $0.111923 | $0.118846 |
| 2029-10-08 | $0.117985 | $0.114445 | $0.121524 |
| 2029-10-09 | $0.115465 | $0.112001 | $0.118929 |
| 2029-10-10 | $0.113256 | $0.109858 | $0.116654 |
| 2029-10-11 | $0.117348 | $0.113828 | $0.120869 |
| 2029-10-12 | $0.120401 | $0.116789 | $0.124013 |
| 2029-10-13 | $0.122474 | $0.118799 | $0.126148 |
| 2029-10-14 | $0.118292 | $0.114743 | $0.121841 |
| 2029-10-15 | $0.122567 | $0.118890 | $0.126244 |
| 2029-10-16 | $0.118222 | $0.114676 | $0.121769 |
| 2029-10-17 | $0.114032 | $0.110611 | $0.117453 |
| 2029-10-18 | $0.114953 | $0.111504 | $0.118402 |
| 2029-10-19 | $0.116110 | $0.112627 | $0.119593 |
| 2029-10-20 | $0.111994 | $0.108635 | $0.115354 |
| 2029-10-21 | $0.113094 | $0.109701 | $0.116487 |
| 2029-10-22 | $0.110619 | $0.107300 | $0.113937 |
| 2029-10-23 | $0.110944 | $0.107616 | $0.114272 |
| 2029-10-24 | $0.109443 | $0.106159 | $0.112726 |
| 2029-10-25 | $0.105564 | $0.102397 | $0.108730 |
| 2029-10-26 | $0.101822 | $0.098767 | $0.104877 |
| 2029-10-27 | $0.105501 | $0.102336 | $0.108666 |
| 2029-10-28 | $0.109313 | $0.106034 | $0.112593 |
| 2029-10-29 | $0.109344 | $0.106063 | $0.112624 |
| 2029-10-30 | $0.105468 | $0.102304 | $0.108632 |
| 2029-10-31 | $0.101730 | $0.098678 | $0.104782 |
| 2029 November | |||
| 2029-11-01 | $0.098124 | $0.095180 | $0.101068 |
| 2029-11-02 | $0.094646 | $0.091807 | $0.097486 |