Current Frax (prev. FXS) price: â–² 1.3203 USD (+2,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.280032 | $0.271631 | $0.288433 |
| 2029-01-02 | $0.287576 | $0.278949 | $0.296204 |
| 2029-01-03 | $0.278212 | $0.269866 | $0.286558 |
| 2029-01-04 | $0.278930 | $0.270562 | $0.287298 |
| 2029-01-05 | $0.287074 | $0.278461 | $0.295686 |
| 2029-01-06 | $0.286463 | $0.277869 | $0.295056 |
| 2029-01-07 | $0.283316 | $0.274817 | $0.291816 |
| 2029-01-08 | $0.274440 | $0.266207 | $0.282673 |
| 2029-01-09 | $0.265503 | $0.257538 | $0.273468 |
| 2029-01-10 | $0.266332 | $0.258342 | $0.274322 |
| 2029-01-11 | $0.262198 | $0.254332 | $0.270064 |
| 2029-01-12 | $0.253660 | $0.246050 | $0.261270 |
| 2029-01-13 | $0.258824 | $0.251059 | $0.266588 |
| 2029-01-14 | $0.250396 | $0.242884 | $0.257908 |
| 2029-01-15 | $0.243424 | $0.236121 | $0.250727 |
| 2029-01-16 | $0.247359 | $0.239938 | $0.254779 |
| 2029-01-17 | $0.250486 | $0.242971 | $0.258000 |
| 2029-01-18 | $0.251266 | $0.243728 | $0.258804 |
| 2029-01-19 | $0.243084 | $0.235792 | $0.250377 |
| 2029-01-20 | $0.248160 | $0.240716 | $0.255605 |
| 2029-01-21 | $0.241398 | $0.234156 | $0.248640 |
| 2029-01-22 | $0.242914 | $0.235627 | $0.250202 |
| 2029-01-23 | $0.239456 | $0.232273 | $0.246640 |
| 2029-01-24 | $0.233394 | $0.226392 | $0.240396 |
| 2029-01-25 | $0.235568 | $0.228501 | $0.242635 |
| 2029-01-26 | $0.238679 | $0.231519 | $0.245840 |
| 2029-01-27 | $0.230907 | $0.223980 | $0.237834 |
| 2029-01-28 | $0.231794 | $0.224840 | $0.238748 |
| 2029-01-29 | $0.224246 | $0.217519 | $0.230974 |
| 2029-01-30 | $0.229434 | $0.222551 | $0.236317 |
| 2029-01-31 | $0.233950 | $0.226932 | $0.240969 |
| 2029 February | |||
| 2029-02-01 | $0.226332 | $0.219542 | $0.233122 |
| 2029-02-02 | $0.220905 | $0.214278 | $0.227532 |
| 2029-02-03 | $0.213712 | $0.207300 | $0.220123 |
| 2029-02-04 | $0.206752 | $0.200550 | $0.212955 |
| 2029-02-05 | $0.208180 | $0.201934 | $0.214425 |
| 2029-02-06 | $0.214900 | $0.208453 | $0.221347 |
| 2029-02-07 | $0.207902 | $0.201665 | $0.214139 |
| 2029-02-08 | $0.210503 | $0.204188 | $0.216818 |
| 2029-02-09 | $0.217438 | $0.210915 | $0.223961 |
| 2029-02-10 | $0.212734 | $0.206352 | $0.219116 |
| 2029-02-11 | $0.211057 | $0.204725 | $0.217389 |
| 2029-02-12 | $0.210847 | $0.204521 | $0.217172 |
| 2029-02-13 | $0.208822 | $0.202557 | $0.215086 |
| 2029-02-14 | $0.207913 | $0.201675 | $0.214150 |
| 2029-02-15 | $0.214762 | $0.208320 | $0.221205 |
| 2029-02-16 | $0.207769 | $0.201536 | $0.214002 |
| 2029-02-17 | $0.214614 | $0.208176 | $0.221053 |
| 2029-02-18 | $0.211782 | $0.205428 | $0.218135 |
| 2029-02-19 | $0.218759 | $0.212196 | $0.225322 |
| 2029-02-20 | $0.218164 | $0.211619 | $0.224709 |
| 2029-02-21 | $0.216112 | $0.209628 | $0.222595 |
| 2029-02-22 | $0.209075 | $0.202802 | $0.215347 |
| 2029-02-23 | $0.202266 | $0.196198 | $0.208334 |
| 2029-02-24 | $0.196125 | $0.190242 | $0.202009 |
| 2029-02-25 | $0.189739 | $0.184047 | $0.195431 |
| 2029-02-26 | $0.195990 | $0.190110 | $0.201870 |
| 2029-02-27 | $0.194858 | $0.189013 | $0.200704 |
| 2029-02-28 | $0.194092 | $0.188269 | $0.199915 |
| 2029 March | |||
| 2029-03-01 | $0.194387 | $0.188556 | $0.200219 |
| 2029-03-02 | $0.195983 | $0.190103 | $0.201862 |
| 2029-03-03 | $0.189601 | $0.183913 | $0.195289 |
| 2029-03-04 | $0.195847 | $0.189972 | $0.201723 |
| 2029-03-05 | $0.189470 | $0.183786 | $0.195154 |
| 2029-03-06 | $0.183300 | $0.177801 | $0.188799 |
| 2029-03-07 | $0.180363 | $0.174952 | $0.185774 |
| 2029-03-08 | $0.174489 | $0.169255 | $0.179724 |
| 2029-03-09 | $0.180238 | $0.174831 | $0.185645 |
| 2029-03-10 | $0.174369 | $0.169138 | $0.179600 |
| 2029-03-11 | $0.180114 | $0.174710 | $0.185517 |
| 2029-03-12 | $0.180209 | $0.174803 | $0.185616 |
| 2029-03-13 | $0.180434 | $0.175021 | $0.185847 |
| 2029-03-14 | $0.174558 | $0.169321 | $0.179795 |
| 2029-03-15 | $0.180309 | $0.174900 | $0.185718 |
| 2029-03-16 | $0.174918 | $0.169671 | $0.180166 |
| 2029-03-17 | $0.169222 | $0.164146 | $0.174299 |
| 2029-03-18 | $0.165457 | $0.160493 | $0.170421 |
| 2029-03-19 | $0.170908 | $0.165781 | $0.176035 |
| 2029-03-20 | $0.176539 | $0.171243 | $0.181835 |
| 2029-03-21 | $0.182355 | $0.176884 | $0.187826 |
| 2029-03-22 | $0.183363 | $0.177862 | $0.188864 |
| 2029-03-23 | $0.177392 | $0.172071 | $0.182714 |
| 2029-03-24 | $0.183237 | $0.177740 | $0.188734 |
| 2029-03-25 | $0.185506 | $0.179941 | $0.191071 |
| 2029-03-26 | $0.190388 | $0.184677 | $0.196100 |
| 2029-03-27 | $0.187727 | $0.182095 | $0.193359 |
| 2029-03-28 | $0.181614 | $0.176165 | $0.187062 |
| 2029-03-29 | $0.175700 | $0.170429 | $0.180971 |
| 2029-03-30 | $0.170239 | $0.165132 | $0.175346 |
| 2029-03-31 | $0.164696 | $0.159755 | $0.169637 |
| 2029 April | |||
| 2029-04-01 | $0.166076 | $0.161094 | $0.171059 |
| 2029-04-02 | $0.163292 | $0.158393 | $0.168191 |
| 2029-04-03 | $0.160338 | $0.155528 | $0.165149 |
| 2029-04-04 | $0.155117 | $0.150464 | $0.159771 |
| 2029-04-05 | $0.160228 | $0.155421 | $0.165035 |
| 2029-04-06 | $0.155010 | $0.150360 | $0.159661 |
| 2029-04-07 | $0.159888 | $0.155092 | $0.164685 |
| 2029-04-08 | $0.154682 | $0.150041 | $0.159322 |
| 2029-04-09 | $0.149645 | $0.145156 | $0.154134 |
| 2029-04-10 | $0.152452 | $0.147879 | $0.157026 |
| 2029-04-11 | $0.157475 | $0.152751 | $0.162199 |
| 2029-04-12 | $0.160523 | $0.155708 | $0.165339 |
| 2029-04-13 | $0.164975 | $0.160026 | $0.169925 |
| 2029-04-14 | $0.162783 | $0.157900 | $0.167667 |
| 2029-04-15 | $0.168116 | $0.163072 | $0.173159 |
| 2029-04-16 | $0.166757 | $0.161754 | $0.171760 |
| 2029-04-17 | $0.162754 | $0.157872 | $0.167637 |
| 2029-04-18 | $0.157695 | $0.152964 | $0.162426 |
| 2029-04-19 | $0.153535 | $0.148929 | $0.158141 |
| 2029-04-20 | $0.156951 | $0.152242 | $0.161659 |
| 2029-04-21 | $0.159436 | $0.154653 | $0.164219 |
| 2029-04-22 | $0.164689 | $0.159748 | $0.169630 |
| 2029-04-23 | $0.163910 | $0.158992 | $0.168827 |
| 2029-04-24 | $0.167832 | $0.162797 | $0.172867 |
| 2029-04-25 | $0.162367 | $0.157496 | $0.167238 |
| 2029-04-26 | $0.165008 | $0.160058 | $0.169959 |
| 2029-04-27 | $0.170247 | $0.165139 | $0.175354 |
| 2029-04-28 | $0.164703 | $0.159762 | $0.169644 |
| 2029-04-29 | $0.170129 | $0.165025 | $0.175233 |
| 2029-04-30 | $0.175734 | $0.170462 | $0.181006 |
| 2029 May | |||
| 2029-05-01 | $0.181524 | $0.176078 | $0.186970 |
| 2029-05-02 | $0.175613 | $0.170345 | $0.180881 |
| 2029-05-03 | $0.169895 | $0.164798 | $0.174991 |
| 2029-05-04 | $0.164362 | $0.159431 | $0.169293 |
| 2029-05-05 | $0.159010 | $0.154240 | $0.163780 |
| 2029-05-06 | $0.153832 | $0.149217 | $0.158447 |
| 2029-05-07 | $0.158900 | $0.154133 | $0.163667 |
| 2029-05-08 | $0.156979 | $0.152269 | $0.161688 |
| 2029-05-09 | $0.161178 | $0.156342 | $0.166013 |
| 2029-05-10 | $0.163649 | $0.158739 | $0.168558 |
| 2029-05-11 | $0.160114 | $0.155310 | $0.164917 |
| 2029-05-12 | $0.156386 | $0.151694 | $0.161078 |
| 2029-05-13 | $0.155652 | $0.150982 | $0.160321 |
| 2029-05-14 | $0.160780 | $0.155956 | $0.165603 |
| 2029-05-15 | $0.166077 | $0.161094 | $0.171059 |
| 2029-05-16 | $0.163637 | $0.158728 | $0.168546 |
| 2029-05-17 | $0.168821 | $0.163756 | $0.173886 |
| 2029-05-18 | $0.165042 | $0.160090 | $0.169993 |
| 2029-05-19 | $0.159667 | $0.154877 | $0.164457 |
| 2029-05-20 | $0.154549 | $0.149913 | $0.159185 |
| 2029-05-21 | $0.157173 | $0.152457 | $0.161888 |
| 2029-05-22 | $0.157416 | $0.152694 | $0.162139 |
| 2029-05-23 | $0.162602 | $0.157724 | $0.167480 |
| 2029-05-24 | $0.164427 | $0.159494 | $0.169360 |
| 2029-05-25 | $0.159073 | $0.154301 | $0.163845 |
| 2029-05-26 | $0.154835 | $0.150190 | $0.159480 |
| 2029-05-27 | $0.154631 | $0.149992 | $0.159270 |
| 2029-05-28 | $0.149595 | $0.145108 | $0.154083 |
| 2029-05-29 | $0.149305 | $0.144825 | $0.153784 |
| 2029-05-30 | $0.152174 | $0.147608 | $0.156739 |
| 2029-05-31 | $0.152106 | $0.147542 | $0.156669 |
| 2029 June | |||
| 2029-06-01 | $0.157117 | $0.152403 | $0.161830 |
| 2029-06-02 | $0.153802 | $0.149188 | $0.158416 |
| 2029-06-03 | $0.148794 | $0.144330 | $0.153257 |
| 2029-06-04 | $0.145239 | $0.140881 | $0.149596 |
| 2029-06-05 | $0.142046 | $0.137785 | $0.146308 |
| 2029-06-06 | $0.137421 | $0.133298 | $0.141544 |
| 2029-06-07 | $0.134229 | $0.130202 | $0.138256 |
| 2029-06-08 | $0.136664 | $0.132564 | $0.140764 |
| 2029-06-09 | $0.141166 | $0.136931 | $0.145401 |
| 2029-06-10 | $0.145817 | $0.141443 | $0.150192 |
| 2029-06-11 | $0.150379 | $0.145868 | $0.154890 |
| 2029-06-12 | $0.154839 | $0.150194 | $0.159485 |
| 2029-06-13 | $0.157863 | $0.153127 | $0.162599 |
| 2029-06-14 | $0.163064 | $0.158172 | $0.167955 |
| 2029-06-15 | $0.157754 | $0.153021 | $0.162486 |
| 2029-06-16 | $0.152617 | $0.148038 | $0.157195 |
| 2029-06-17 | $0.155226 | $0.150570 | $0.159883 |
| 2029-06-18 | $0.160340 | $0.155530 | $0.165151 |
| 2029-06-19 | $0.165623 | $0.160654 | $0.170592 |
| 2029-06-20 | $0.160960 | $0.156131 | $0.165788 |
| 2029-06-21 | $0.166263 | $0.161275 | $0.171250 |
| 2029-06-22 | $0.160849 | $0.156023 | $0.165674 |
| 2029-06-23 | $0.155611 | $0.150942 | $0.160279 |
| 2029-06-24 | $0.160737 | $0.155915 | $0.165560 |
| 2029-06-25 | $0.165243 | $0.160286 | $0.170201 |
| 2029-06-26 | $0.170687 | $0.165567 | $0.175808 |
| 2029-06-27 | $0.176311 | $0.171021 | $0.181600 |
| 2029-06-28 | $0.182119 | $0.176656 | $0.187583 |
| 2029-06-29 | $0.184669 | $0.179129 | $0.190209 |
| 2029-06-30 | $0.190753 | $0.185031 | $0.196476 |
| 2029 July | |||
| 2029-07-01 | $0.185043 | $0.179492 | $0.190595 |
| 2029-07-02 | $0.181313 | $0.175873 | $0.186752 |
| 2029-07-03 | $0.187286 | $0.181668 | $0.192905 |
| 2029-07-04 | $0.193456 | $0.187653 | $0.199260 |
| 2029-07-05 | $0.187157 | $0.181542 | $0.192772 |
| 2029-07-06 | $0.193323 | $0.187523 | $0.199122 |
| 2029-07-07 | $0.199692 | $0.193701 | $0.205683 |
| 2029-07-08 | $0.193189 | $0.187394 | $0.198985 |
| 2029-07-09 | $0.196670 | $0.190769 | $0.202570 |
| 2029-07-10 | $0.193456 | $0.187652 | $0.199260 |
| 2029-07-11 | $0.192431 | $0.186658 | $0.198204 |
| 2029-07-12 | $0.186165 | $0.180580 | $0.191750 |
| 2029-07-13 | $0.182502 | $0.177026 | $0.187977 |
| 2029-07-14 | $0.188514 | $0.182859 | $0.194170 |
| 2029-07-15 | $0.192485 | $0.186711 | $0.198260 |
| 2029-07-16 | $0.186218 | $0.180631 | $0.191804 |
| 2029-07-17 | $0.180154 | $0.174749 | $0.185558 |
| 2029-07-18 | $0.182997 | $0.177507 | $0.188487 |
| 2029-07-19 | $0.177120 | $0.171807 | $0.182434 |
| 2029-07-20 | $0.171353 | $0.166212 | $0.176493 |
| 2029-07-21 | $0.165773 | $0.160800 | $0.170746 |
| 2029-07-22 | $0.160375 | $0.155564 | $0.165186 |
| 2029-07-23 | $0.158557 | $0.153800 | $0.163314 |
| 2029-07-24 | $0.153394 | $0.148792 | $0.157996 |
| 2029-07-25 | $0.154960 | $0.150312 | $0.159609 |
| 2029-07-26 | $0.160066 | $0.155264 | $0.164868 |
| 2029-07-27 | $0.165339 | $0.160379 | $0.170299 |
| 2029-07-28 | $0.167811 | $0.162776 | $0.172845 |
| 2029-07-29 | $0.162346 | $0.157476 | $0.167217 |
| 2029-07-30 | $0.167346 | $0.162326 | $0.172366 |
| 2029-07-31 | $0.171786 | $0.166633 | $0.176940 |
| 2029 August | |||
| 2029-08-01 | $0.166192 | $0.161207 | $0.171178 |
| 2029-08-02 | $0.160781 | $0.155957 | $0.165604 |
| 2029-08-03 | $0.155545 | $0.150879 | $0.160211 |
| 2029-08-04 | $0.160449 | $0.155636 | $0.165263 |
| 2029-08-05 | $0.165735 | $0.160763 | $0.170707 |
| 2029-08-06 | $0.164996 | $0.160046 | $0.169946 |
| 2029-08-07 | $0.160727 | $0.155905 | $0.165548 |
| 2029-08-08 | $0.161657 | $0.156807 | $0.166506 |
| 2029-08-09 | $0.166983 | $0.161973 | $0.171992 |
| 2029-08-10 | $0.161545 | $0.156699 | $0.166391 |
| 2029-08-11 | $0.157177 | $0.152462 | $0.161893 |
| 2029-08-12 | $0.153173 | $0.148578 | $0.157768 |
| 2029-08-13 | $0.156624 | $0.151926 | $0.161323 |
| 2029-08-14 | $0.153279 | $0.148681 | $0.157878 |
| 2029-08-15 | $0.150347 | $0.145836 | $0.154857 |
| 2029-08-16 | $0.155300 | $0.150641 | $0.159959 |
| 2029-08-17 | $0.159340 | $0.154560 | $0.164120 |
| 2029-08-18 | $0.162083 | $0.157221 | $0.166946 |
| 2029-08-19 | $0.156805 | $0.152101 | $0.161509 |
| 2029-08-20 | $0.161971 | $0.157112 | $0.166830 |
| 2029-08-21 | $0.156697 | $0.151996 | $0.161398 |
| 2029-08-22 | $0.151594 | $0.147047 | $0.156142 |
| 2029-08-23 | $0.152819 | $0.148234 | $0.157403 |
| 2029-08-24 | $0.154357 | $0.149726 | $0.158987 |
| 2029-08-25 | $0.149330 | $0.144851 | $0.153810 |
| 2029-08-26 | $0.150796 | $0.146272 | $0.155320 |
| 2029-08-27 | $0.147496 | $0.143071 | $0.151921 |
| 2029-08-28 | $0.147930 | $0.143492 | $0.152368 |
| 2029-08-29 | $0.145928 | $0.141550 | $0.150306 |
| 2029-08-30 | $0.141176 | $0.136941 | $0.145411 |
| 2029-08-31 | $0.136579 | $0.132482 | $0.140676 |
| 2029 September | |||
| 2029-09-01 | $0.141079 | $0.136846 | $0.145311 |
| 2029-09-02 | $0.145727 | $0.141355 | $0.150098 |
| 2029-09-03 | $0.145767 | $0.141394 | $0.150140 |
| 2029-09-04 | $0.141020 | $0.136790 | $0.145251 |
| 2029-09-05 | $0.136428 | $0.132335 | $0.140521 |
| 2029-09-06 | $0.131986 | $0.128026 | $0.135945 |
| 2029-09-07 | $0.127688 | $0.123857 | $0.131519 |
| 2029-09-08 | $0.124610 | $0.120872 | $0.128349 |
| 2029-09-09 | $0.120553 | $0.116936 | $0.124169 |
| 2029-09-10 | $0.124266 | $0.120538 | $0.127994 |
| 2029-09-11 | $0.125284 | $0.121526 | $0.129043 |
| 2029-09-12 | $0.128423 | $0.124570 | $0.132276 |
| 2029-09-13 | $0.130570 | $0.126653 | $0.134487 |
| 2029-09-14 | $0.126318 | $0.122529 | $0.130108 |
| 2029-09-15 | $0.130480 | $0.126566 | $0.134394 |
| 2029-09-16 | $0.131005 | $0.127075 | $0.134935 |
| 2029-09-17 | $0.128072 | $0.124230 | $0.131914 |
| 2029-09-18 | $0.130447 | $0.126534 | $0.134361 |
| 2029-09-19 | $0.129230 | $0.125353 | $0.133107 |
| 2029-09-20 | $0.133487 | $0.129483 | $0.137492 |
| 2029-09-21 | $0.129140 | $0.125266 | $0.133015 |
| 2029-09-22 | $0.131389 | $0.127447 | $0.135330 |
| 2029-09-23 | $0.127110 | $0.123297 | $0.130924 |
| 2029-09-24 | $0.122971 | $0.119282 | $0.126660 |
| 2029-09-25 | $0.124312 | $0.120582 | $0.128041 |
| 2029-09-26 | $0.125385 | $0.121624 | $0.129147 |
| 2029-09-27 | $0.121302 | $0.117663 | $0.124941 |
| 2029-09-28 | $0.125299 | $0.121540 | $0.129058 |
| 2029-09-29 | $0.123903 | $0.120186 | $0.127620 |
| 2029-09-30 | $0.127985 | $0.124146 | $0.131825 |
| 2029 October | |||
| 2029-10-01 | $0.123818 | $0.120103 | $0.127532 |
| 2029-10-02 | $0.124683 | $0.120942 | $0.128423 |
| 2029-10-03 | $0.128791 | $0.124927 | $0.132654 |
| 2029-10-04 | $0.124597 | $0.120859 | $0.128335 |
| 2029-10-05 | $0.128702 | $0.124841 | $0.132563 |
| 2029-10-06 | $0.124642 | $0.120903 | $0.128382 |
| 2029-10-07 | $0.120584 | $0.116966 | $0.124201 |
| 2029-10-08 | $0.116657 | $0.113157 | $0.120157 |
| 2029-10-09 | $0.120500 | $0.116885 | $0.124115 |
| 2029-10-10 | $0.121696 | $0.118045 | $0.125347 |
| 2029-10-11 | $0.125705 | $0.121934 | $0.129476 |
| 2029-10-12 | $0.129847 | $0.125951 | $0.133742 |
| 2029-10-13 | $0.134125 | $0.130101 | $0.138148 |
| 2029-10-14 | $0.132607 | $0.128629 | $0.136585 |
| 2029-10-15 | $0.134431 | $0.130398 | $0.138464 |
| 2029-10-16 | $0.137791 | $0.133657 | $0.141924 |
| 2029-10-17 | $0.142330 | $0.138060 | $0.146600 |
| 2029-10-18 | $0.140588 | $0.136370 | $0.144805 |
| 2029-10-19 | $0.142206 | $0.137940 | $0.146472 |
| 2029-10-20 | $0.137575 | $0.133448 | $0.141702 |
| 2029-10-21 | $0.138324 | $0.134175 | $0.142474 |
| 2029-10-22 | $0.140000 | $0.135800 | $0.144200 |
| 2029-10-23 | $0.144613 | $0.140274 | $0.148951 |
| 2029-10-24 | $0.149377 | $0.144896 | $0.153858 |
| 2029-10-25 | $0.144513 | $0.140178 | $0.148848 |
| 2029-10-26 | $0.139807 | $0.135613 | $0.144001 |
| 2029-10-27 | $0.135255 | $0.131197 | $0.139312 |
| 2029-10-28 | $0.131133 | $0.127199 | $0.135067 |
| 2029-10-29 | $0.134013 | $0.129993 | $0.138034 |
| 2029-10-30 | $0.129649 | $0.125760 | $0.133539 |
| 2029-10-31 | $0.131340 | $0.127400 | $0.135280 |
| 2029 November | |||
| 2029-11-01 | $0.127758 | $0.123925 | $0.131590 |
| 2029-11-02 | $0.123947 | $0.120229 | $0.127665 |