Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
> Page 4: Frax (prev. FXS) Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.615666 $0.597196 $0.634136
2028-01-02 $0.603163 $0.585069 $0.621258
2028-01-03 $0.601358 $0.583317 $0.619398
2028-01-04 $0.602967 $0.584878 $0.621056
2028-01-05 $0.589021 $0.571350 $0.606692
2028-01-06 $0.576887 $0.559580 $0.594193
2028-01-07 $0.587844 $0.570209 $0.605479
2028-01-08 $0.594576 $0.576739 $0.612413
2028-01-09 $0.601925 $0.583868 $0.619983
2028-01-10 $0.588869 $0.571203 $0.606535
2028-01-11 $0.572911 $0.555724 $0.590099
2028-01-12 $0.558204 $0.541458 $0.574950
2028-01-13 $0.559333 $0.542553 $0.576113
2028-01-14 $0.566377 $0.549386 $0.583368
2028-01-15 $0.557590 $0.540863 $0.574318
2028-01-16 $0.562676 $0.545796 $0.579556
2028-01-17 $0.540320 $0.524111 $0.556530
2028-01-18 $0.552810 $0.536225 $0.569394
2028-01-19 $0.534305 $0.518275 $0.550334
2028-01-20 $0.518653 $0.503093 $0.534213
2028-01-21 $0.513063 $0.497671 $0.528455
2028-01-22 $0.492678 $0.477898 $0.507459
2028-01-23 $0.485398 $0.470836 $0.499960
2028-01-24 $0.496126 $0.481242 $0.511009
2028-01-25 $0.495819 $0.480945 $0.510694
2028-01-26 $0.476120 $0.461836 $0.490404
2028-01-27 $0.467082 $0.453069 $0.481094
2028-01-28 $0.486180 $0.471595 $0.500766
2028-01-29 $0.506060 $0.490878 $0.521241
2028-01-30 $0.489190 $0.474514 $0.503866
2028-01-31 $0.507997 $0.492757 $0.523237
2028 February
2028-02-01 $0.528768 $0.512905 $0.544631
2028-02-02 $0.539448 $0.523265 $0.555631
2028-02-03 $0.527812 $0.511978 $0.543647
2028-02-04 $0.519324 $0.503745 $0.534904
2028-02-05 $0.512065 $0.496703 $0.527426
2028-02-06 $0.526627 $0.510828 $0.542426
2028-02-07 $0.526958 $0.511149 $0.542766
2028-02-08 $0.506021 $0.490841 $0.521202
2028-02-09 $0.488593 $0.473935 $0.503250
2028-02-10 $0.491053 $0.476321 $0.505785
2028-02-11 $0.511132 $0.495798 $0.526466
2028-02-12 $0.519735 $0.504143 $0.535327
2028-02-13 $0.511679 $0.496329 $0.527030
2028-02-14 $0.532601 $0.516623 $0.548580
2028-02-15 $0.536572 $0.520475 $0.552670
2028-02-16 $0.519240 $0.503663 $0.534818
2028-02-17 $0.524802 $0.509058 $0.540546
2028-02-18 $0.524694 $0.508953 $0.540435
2028-02-19 $0.526661 $0.510861 $0.542461
2028-02-20 $0.521425 $0.505783 $0.537068
2028-02-21 $0.519370 $0.503789 $0.534951
2028-02-22 $0.519532 $0.503946 $0.535118
2028-02-23 $0.517801 $0.502267 $0.533335
2028-02-24 $0.538974 $0.522804 $0.555143
2028-02-25 $0.531738 $0.515786 $0.547690
2028-02-26 $0.518214 $0.502667 $0.533760
2028-02-27 $0.513429 $0.498026 $0.528831
2028-02-28 $0.514970 $0.499521 $0.530419
2028-02-29 $0.499966 $0.484967 $0.514965
2028 March
2028-03-01 $0.480101 $0.465698 $0.494504
2028-03-02 $0.469682 $0.455591 $0.483772
2028-03-03 $0.485911 $0.471334 $0.500489
2028-03-04 $0.483835 $0.469320 $0.498350
2028-03-05 $0.488790 $0.474126 $0.503453
2028-03-06 $0.481257 $0.466820 $0.495695
2028-03-07 $0.474138 $0.459914 $0.488362
2028-03-08 $0.486111 $0.471527 $0.500694
2028-03-09 $0.498238 $0.483291 $0.513185
2028-03-10 $0.515683 $0.500212 $0.531153
2028-03-11 $0.532991 $0.517001 $0.548981
2028-03-12 $0.511815 $0.496460 $0.527169
2028-03-13 $0.491480 $0.476735 $0.506224
2028-03-14 $0.511576 $0.496228 $0.526923
2028-03-15 $0.495956 $0.481077 $0.510835
2028-03-16 $0.496705 $0.481804 $0.511606
2028-03-17 $0.517015 $0.501504 $0.532525
2028-03-18 $0.523022 $0.507332 $0.538713
2028-03-19 $0.530563 $0.514646 $0.546480
2028-03-20 $0.517176 $0.501661 $0.532691
2028-03-21 $0.505802 $0.490628 $0.520976
2028-03-22 $0.506535 $0.491339 $0.521731
2028-03-23 $0.495765 $0.480892 $0.510638
2028-03-24 $0.516036 $0.500555 $0.531517
2028-03-25 $0.520432 $0.504819 $0.536045
2028-03-26 $0.525709 $0.509938 $0.541480
2028-03-27 $0.545598 $0.529230 $0.561966
2028-03-28 $0.530682 $0.514761 $0.546602
2028-03-29 $0.519579 $0.503992 $0.535167
2028-03-30 $0.498936 $0.483968 $0.513904
2028-03-31 $0.519145 $0.503571 $0.534720
2028 April
2028-04-01 $0.540373 $0.524162 $0.556584
2028-04-02 $0.518903 $0.503336 $0.534470
2028-04-03 $0.522947 $0.507258 $0.538635
2028-04-04 $0.502169 $0.487104 $0.517234
2028-04-05 $0.522703 $0.507021 $0.538384
2028-04-06 $0.520412 $0.504800 $0.536024
2028-04-07 $0.503018 $0.487927 $0.518109
2028-04-08 $0.505621 $0.490452 $0.520789
2028-04-09 $0.513995 $0.498575 $0.529415
2028-04-10 $0.515460 $0.499996 $0.530924
2028-04-11 $0.510469 $0.495155 $0.525783
2028-04-12 $0.504524 $0.489388 $0.519659
2028-04-13 $0.485223 $0.470666 $0.499780
2028-04-14 $0.486404 $0.471812 $0.500997
2028-04-15 $0.489886 $0.475189 $0.504582
2028-04-16 $0.470422 $0.456309 $0.484535
2028-04-17 $0.482131 $0.467667 $0.496595
2028-04-18 $0.474431 $0.460198 $0.488664
2028-04-19 $0.482959 $0.468471 $0.497448
2028-04-20 $0.485797 $0.471223 $0.500371
2028-04-21 $0.470128 $0.456024 $0.484232
2028-04-22 $0.468409 $0.454357 $0.482462
2028-04-23 $0.449799 $0.436305 $0.463293
2028-04-24 $0.445476 $0.432111 $0.458840
2028-04-25 $0.453265 $0.439668 $0.466863
2028-04-26 $0.471782 $0.457628 $0.485935
2028-04-27 $0.474438 $0.460205 $0.488671
2028-04-28 $0.475751 $0.461478 $0.490023
2028-04-29 $0.477764 $0.463431 $0.492097
2028-04-30 $0.463630 $0.449721 $0.477539
2028 May
2028-05-01 $0.473043 $0.458851 $0.487234
2028-05-02 $0.471933 $0.457775 $0.486091
2028-05-03 $0.464583 $0.450646 $0.478521
2028-05-04 $0.475790 $0.461516 $0.490064
2028-05-05 $0.483626 $0.469117 $0.498135
2028-05-06 $0.479773 $0.465380 $0.494166
2028-05-07 $0.474893 $0.460646 $0.489140
2028-05-08 $0.494311 $0.479482 $0.509140
2028-05-09 $0.514523 $0.499087 $0.529959
2028-05-10 $0.503228 $0.488131 $0.518324
2028-05-11 $0.520808 $0.505184 $0.536433
2028-05-12 $0.500116 $0.485113 $0.515120
2028-05-13 $0.482378 $0.467907 $0.496850
2028-05-14 $0.502102 $0.487039 $0.517165
2028-05-15 $0.482153 $0.467689 $0.496618
2028-05-16 $0.494737 $0.479895 $0.509579
2028-05-17 $0.498815 $0.483850 $0.513779
2028-05-18 $0.478996 $0.464626 $0.493366
2028-05-19 $0.498582 $0.483624 $0.513539
2028-05-20 $0.508237 $0.492990 $0.523484
2028-05-21 $0.497932 $0.482994 $0.512870
2028-05-22 $0.478149 $0.463805 $0.492494
2028-05-23 $0.482960 $0.468471 $0.497449
2028-05-24 $0.488507 $0.473852 $0.503162
2028-05-25 $0.508482 $0.493227 $0.523736
2028-05-26 $0.509093 $0.493820 $0.524365
2028-05-27 $0.519398 $0.503816 $0.534980
2028-05-28 $0.526649 $0.510850 $0.542449
2028-05-29 $0.515283 $0.499825 $0.530742
2028-05-30 $0.494811 $0.479966 $0.509655
2028-05-31 $0.480843 $0.466418 $0.495268
2028 June
2028-06-01 $0.471324 $0.457184 $0.485464
2028-06-02 $0.475297 $0.461039 $0.489556
2028-06-03 $0.486554 $0.471958 $0.501151
2028-06-04 $0.486754 $0.472151 $0.501357
2028-06-05 $0.506657 $0.491457 $0.521857
2028-06-06 $0.508227 $0.492980 $0.523474
2028-06-07 $0.529008 $0.513138 $0.544878
2028-06-08 $0.526983 $0.511174 $0.542793
2028-06-09 $0.520307 $0.504698 $0.535917
2028-06-10 $0.538433 $0.522280 $0.554586
2028-06-11 $0.540144 $0.523940 $0.556348
2028-06-12 $0.533396 $0.517394 $0.549398
2028-06-13 $0.514024 $0.498604 $0.529445
2028-06-14 $0.535042 $0.518991 $0.551094
2028-06-15 $0.555017 $0.538367 $0.571668
2028-06-16 $0.548872 $0.532406 $0.565338
2028-06-17 $0.571315 $0.554175 $0.588454
2028-06-18 $0.560029 $0.543228 $0.576830
2028-06-19 $0.578915 $0.561548 $0.596283
2028-06-20 $0.555914 $0.539237 $0.572592
2028-06-21 $0.564043 $0.547121 $0.580964
2028-06-22 $0.586471 $0.568877 $0.604065
2028-06-23 $0.610451 $0.592138 $0.628765
2028-06-24 $0.588239 $0.570592 $0.605887
2028-06-25 $0.592527 $0.574752 $0.610303
2028-06-26 $0.616755 $0.598253 $0.635258
2028-06-27 $0.635881 $0.616804 $0.654957
2028-06-28 $0.661881 $0.642025 $0.681738
2028-06-29 $0.635584 $0.616516 $0.654652
2028-06-30 $0.611984 $0.593625 $0.630344
2028 July
2028-07-01 $0.604322 $0.586193 $0.622452
2028-07-02 $0.617219 $0.598702 $0.635735
2028-07-03 $0.614089 $0.595666 $0.632511
2028-07-04 $0.589690 $0.572000 $0.607381
2028-07-05 $0.613802 $0.595388 $0.632216
2028-07-06 $0.606012 $0.587831 $0.624192
2028-07-07 $0.630298 $0.611389 $0.649207
2028-07-08 $0.626796 $0.607992 $0.645600
2028-07-09 $0.616129 $0.597645 $0.634613
2028-07-10 $0.615384 $0.596922 $0.633845
2028-07-11 $0.593139 $0.575345 $0.610933
2028-07-12 $0.598843 $0.580878 $0.616808
2028-07-13 $0.602568 $0.584491 $0.620645
2028-07-14 $0.627207 $0.608391 $0.646023
2028-07-15 $0.641888 $0.622631 $0.661144
2028-07-16 $0.668134 $0.648090 $0.688178
2028-07-17 $0.695453 $0.674589 $0.716317
2028-07-18 $0.696600 $0.675702 $0.717498
2028-07-19 $0.668923 $0.648856 $0.688991
2028-07-20 $0.696275 $0.675387 $0.717163
2028-07-21 $0.690215 $0.669509 $0.710922
2028-07-22 $0.690868 $0.670142 $0.711594
2028-07-23 $0.706143 $0.684958 $0.727327
2028-07-24 $0.679816 $0.659422 $0.700211
2028-07-25 $0.681428 $0.660986 $0.701871
2028-07-26 $0.693888 $0.673071 $0.714705
2028-07-27 $0.715471 $0.694007 $0.736935
2028-07-28 $0.687045 $0.666433 $0.707656
2028-07-29 $0.704501 $0.683366 $0.725636
2028-07-30 $0.683591 $0.663083 $0.704098
2028-07-31 $0.684463 $0.663930 $0.704997
2028 August
2028-08-01 $0.657269 $0.637551 $0.676987
2028-08-02 $0.665040 $0.645089 $0.684991
2028-08-03 $0.690516 $0.669801 $0.711232
2028-08-04 $0.718751 $0.697188 $0.740313
2028-08-05 $0.693356 $0.672556 $0.714157
2028-08-06 $0.676234 $0.655947 $0.696521
2028-08-07 $0.664449 $0.644515 $0.684382
2028-08-08 $0.672175 $0.652010 $0.692340
2028-08-09 $0.699659 $0.678670 $0.720649
2028-08-10 $0.687116 $0.666503 $0.707730
2028-08-11 $0.684772 $0.664228 $0.705315
2028-08-12 $0.672101 $0.651938 $0.692264
2028-08-13 $0.648274 $0.628826 $0.667722
2028-08-14 $0.674781 $0.654538 $0.695025
2028-08-15 $0.682130 $0.661666 $0.702593
2028-08-16 $0.655028 $0.635377 $0.674679
2028-08-17 $0.671494 $0.651349 $0.691639
2028-08-18 $0.648230 $0.628783 $0.667677
2028-08-19 $0.627529 $0.608703 $0.646354
2028-08-20 $0.602596 $0.584518 $0.620674
2028-08-21 $0.627236 $0.608419 $0.646053
2028-08-22 $0.626139 $0.607355 $0.644924
2028-08-23 $0.651742 $0.632189 $0.671294
2028-08-24 $0.678391 $0.658039 $0.698742
2028-08-25 $0.651437 $0.631894 $0.670981
2028-08-26 $0.676961 $0.656653 $0.697270
2028-08-27 $0.650065 $0.630563 $0.669567
2028-08-28 $0.651804 $0.632250 $0.671358
2028-08-29 $0.661489 $0.641644 $0.681334
2028-08-30 $0.654504 $0.634869 $0.674140
2028-08-31 $0.640301 $0.621092 $0.659510
2028 September
2028-09-01 $0.654857 $0.635212 $0.674503
2028-09-02 $0.667580 $0.647552 $0.687607
2028-09-03 $0.694876 $0.674030 $0.715723
2028-09-04 $0.681319 $0.660880 $0.701759
2028-09-05 $0.671706 $0.651554 $0.691857
2028-09-06 $0.699171 $0.678196 $0.720146
2028-09-07 $0.675188 $0.654933 $0.695444
2028-09-08 $0.700936 $0.679908 $0.721964
2028-09-09 $0.703372 $0.682271 $0.724474
2028-09-10 $0.682106 $0.661643 $0.702570
2028-09-11 $0.676934 $0.656626 $0.697242
2028-09-12 $0.704614 $0.683475 $0.725752
2028-09-13 $0.676619 $0.656320 $0.696917
2028-09-14 $0.689457 $0.668774 $0.710141
2028-09-15 $0.717649 $0.696119 $0.739178
2028-09-16 $0.714328 $0.692898 $0.735758
2028-09-17 $0.696454 $0.675560 $0.717347
2028-09-18 $0.720711 $0.699090 $0.742332
2028-09-19 $0.692076 $0.671314 $0.712839
2028-09-20 $0.709923 $0.688625 $0.731220
2028-09-21 $0.687293 $0.666674 $0.707912
2028-09-22 $0.684475 $0.663940 $0.705009
2028-09-23 $0.682500 $0.662025 $0.702975
2028-09-24 $0.680772 $0.660349 $0.701195
2028-09-25 $0.688143 $0.667499 $0.708787
2028-09-26 $0.672691 $0.652511 $0.692872
2028-09-27 $0.668150 $0.648105 $0.688194
2028-09-28 $0.675081 $0.654829 $0.695333
2028-09-29 $0.677524 $0.657198 $0.697849
2028-09-30 $0.650605 $0.631087 $0.670123
2028 October
2028-10-01 $0.664173 $0.644248 $0.684098
2028-10-02 $0.691330 $0.670591 $0.712070
2028-10-03 $0.671551 $0.651404 $0.691697
2028-10-04 $0.644869 $0.625523 $0.664215
2028-10-05 $0.619248 $0.600670 $0.637825
2028-10-06 $0.626201 $0.607415 $0.644987
2028-10-07 $0.644139 $0.624815 $0.663464
2028-10-08 $0.646264 $0.626876 $0.665652
2028-10-09 $0.672689 $0.652508 $0.692870
2028-10-10 $0.700195 $0.679189 $0.721200
2028-10-11 $0.672375 $0.652204 $0.692546
2028-10-12 $0.674766 $0.654523 $0.695009
2028-10-13 $0.693163 $0.672368 $0.713958
2028-10-14 $0.680424 $0.660011 $0.700837
2028-10-15 $0.667065 $0.647053 $0.687077
2028-10-16 $0.672606 $0.652428 $0.692785
2028-10-17 $0.645883 $0.626507 $0.665260
2028-10-18 $0.662244 $0.642377 $0.682111
2028-10-19 $0.689323 $0.668643 $0.710002
2028-10-20 $0.707190 $0.685975 $0.728406
2028-10-21 $0.736107 $0.714023 $0.758190
2028-10-22 $0.721539 $0.699892 $0.743185
2028-10-23 $0.720289 $0.698681 $0.741898
2028-10-24 $0.731399 $0.709457 $0.753341
2028-10-25 $0.761305 $0.738466 $0.784144
2028-10-26 $0.731057 $0.709126 $0.752989
2028-10-27 $0.702012 $0.680951 $0.723072
2028-10-28 $0.674120 $0.653897 $0.694344
2028-10-29 $0.701684 $0.680634 $0.722735
2028-10-30 $0.675174 $0.654919 $0.695430
2028-10-31 $0.648349 $0.628898 $0.667799
2028 November
2028-11-01 $0.674859 $0.654614 $0.695105
2028-11-02 $0.683879 $0.663362 $0.704395
2028-11-03 $0.656708 $0.637006 $0.676409
2028-11-04 $0.667263 $0.647246 $0.687281
2028-11-05 $0.692122 $0.671359 $0.712886
2028-11-06 $0.704656 $0.683516 $0.725795
2028-11-07 $0.733468 $0.711464 $0.755472
2028-11-08 $0.711961 $0.690602 $0.733320
2028-11-09 $0.708009 $0.686769 $0.729250
2028-11-10 $0.708325 $0.687075 $0.729574
2028-11-11 $0.691361 $0.670620 $0.712102
2028-11-12 $0.701370 $0.680329 $0.722411
2028-11-13 $0.673504 $0.653299 $0.693709
2028-11-14 $0.646745 $0.627342 $0.666147
2028-11-15 $0.649858 $0.630362 $0.669354
2028-11-16 $0.673361 $0.653160 $0.693562
2028-11-17 $0.665866 $0.645890 $0.685842
2028-11-18 $0.665950 $0.645971 $0.685928
2028-11-19 $0.680813 $0.660388 $0.701237
2028-11-20 $0.695988 $0.675108 $0.716868
2028-11-21 $0.668336 $0.648286 $0.688386
2028-11-22 $0.662221 $0.642355 $0.682088
2028-11-23 $0.657257 $0.637539 $0.676975
2028-11-24 $0.631144 $0.612209 $0.650078
2028-11-25 $0.606068 $0.587886 $0.624250
2028-11-26 $0.630849 $0.611924 $0.649775
2028-11-27 $0.605785 $0.587611 $0.623958
2028-11-28 $0.609280 $0.591002 $0.627559
2028-11-29 $0.588479 $0.570825 $0.606134
2028-11-30 $0.612541 $0.594165 $0.630918
2028 December
2028-12-01 $0.610139 $0.591835 $0.628443
2028-12-02 $0.635087 $0.616034 $0.654139
2028-12-03 $0.609854 $0.591559 $0.628150
2028-12-04 $0.615948 $0.597470 $0.634427
2028-12-05 $0.591476 $0.573732 $0.609220
2028-12-06 $0.567976 $0.550937 $0.585015
2028-12-07 $0.561685 $0.544834 $0.578535
2028-12-08 $0.552419 $0.535847 $0.568992
2028-12-09 $0.567110 $0.550097 $0.584124
2028-12-10 $0.552122 $0.535558 $0.568686
2028-12-11 $0.548839 $0.532373 $0.565304
2028-12-12 $0.527033 $0.511222 $0.542844
2028-12-13 $0.533802 $0.517788 $0.549816
2028-12-14 $0.518873 $0.503307 $0.534439
2028-12-15 $0.540089 $0.523887 $0.556292
2028-12-16 $0.533479 $0.517474 $0.549483
2028-12-17 $0.545976 $0.529597 $0.562356
2028-12-18 $0.526127 $0.510343 $0.541911
2028-12-19 $0.509713 $0.494421 $0.525004
2028-12-20 $0.527022 $0.511211 $0.542833
2028-12-21 $0.548571 $0.532114 $0.565029
2028-12-22 $0.527569 $0.511742 $0.543396
2028-12-23 $0.517117 $0.501604 $0.532631
2028-12-24 $0.504322 $0.489192 $0.519451
2028-12-25 $0.508115 $0.492872 $0.523359
2028-12-26 $0.490784 $0.476060 $0.505507
2028-12-27 $0.510851 $0.495526 $0.526177
2028-12-28 $0.499440 $0.484457 $0.514423
2028-12-29 $0.518572 $0.503015 $0.534130
2028-12-30 $0.522225 $0.506558 $0.537892
2028-12-31 $0.501477 $0.486432 $0.516521