Current Frax (prev. FXS) price: â–² 1.3203 USD (+2,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.027728 | $0.026896 | $0.028560 |
| 2031-01-02 | $0.027701 | $0.026870 | $0.028532 |
| 2031-01-03 | $0.028702 | $0.027841 | $0.029563 |
| 2031-01-04 | $0.027685 | $0.026854 | $0.028515 |
| 2031-01-05 | $0.027623 | $0.026794 | $0.028452 |
| 2031-01-06 | $0.027238 | $0.026421 | $0.028055 |
| 2031-01-07 | $0.028222 | $0.027375 | $0.029069 |
| 2031-01-08 | $0.029242 | $0.028364 | $0.030119 |
| 2031-01-09 | $0.029146 | $0.028272 | $0.030021 |
| 2031-01-10 | $0.028534 | $0.027678 | $0.029390 |
| 2031-01-11 | $0.028536 | $0.027680 | $0.029392 |
| 2031-01-12 | $0.027887 | $0.027051 | $0.028724 |
| 2031-01-13 | $0.028407 | $0.027555 | $0.029259 |
| 2031-01-14 | $0.027400 | $0.026578 | $0.028222 |
| 2031-01-15 | $0.027002 | $0.026192 | $0.027812 |
| 2031-01-16 | $0.026045 | $0.025263 | $0.026826 |
| 2031-01-17 | $0.026542 | $0.025746 | $0.027338 |
| 2031-01-18 | $0.027350 | $0.026530 | $0.028171 |
| 2031-01-19 | $0.027434 | $0.026611 | $0.028258 |
| 2031-01-20 | $0.026737 | $0.025935 | $0.027539 |
| 2031-01-21 | $0.027703 | $0.026872 | $0.028534 |
| 2031-01-22 | $0.026721 | $0.025919 | $0.027523 |
| 2031-01-23 | $0.027056 | $0.026244 | $0.027867 |
| 2031-01-24 | $0.026831 | $0.026026 | $0.027636 |
| 2031-01-25 | $0.027154 | $0.026339 | $0.027969 |
| 2031-01-26 | $0.027935 | $0.027097 | $0.028773 |
| 2031-01-27 | $0.028509 | $0.027654 | $0.029364 |
| 2031-01-28 | $0.029119 | $0.028246 | $0.029993 |
| 2031-01-29 | $0.028781 | $0.027918 | $0.029645 |
| 2031-01-30 | $0.029821 | $0.028927 | $0.030716 |
| 2031-01-31 | $0.028804 | $0.027940 | $0.029669 |
| 2031 February | |||
| 2031-02-01 | $0.029845 | $0.028950 | $0.030741 |
| 2031-02-02 | $0.030924 | $0.029996 | $0.031851 |
| 2031-02-03 | $0.029875 | $0.028979 | $0.030771 |
| 2031-02-04 | $0.030138 | $0.029234 | $0.031042 |
| 2031-02-05 | $0.029070 | $0.028198 | $0.029942 |
| 2031-02-06 | $0.029222 | $0.028345 | $0.030098 |
| 2031-02-07 | $0.029782 | $0.028889 | $0.030676 |
| 2031-02-08 | $0.030858 | $0.029933 | $0.031784 |
| 2031-02-09 | $0.031532 | $0.030586 | $0.032478 |
| 2031-02-10 | $0.031308 | $0.030369 | $0.032247 |
| 2031-02-11 | $0.032439 | $0.031466 | $0.033413 |
| 2031-02-12 | $0.033612 | $0.032603 | $0.034620 |
| 2031-02-13 | $0.034499 | $0.033464 | $0.035534 |
| 2031-02-14 | $0.033276 | $0.032278 | $0.034275 |
| 2031-02-15 | $0.034479 | $0.033444 | $0.035513 |
| 2031-02-16 | $0.033257 | $0.032259 | $0.034254 |
| 2031-02-17 | $0.032078 | $0.031116 | $0.033040 |
| 2031-02-18 | $0.030941 | $0.030013 | $0.031869 |
| 2031-02-19 | $0.030881 | $0.029954 | $0.031807 |
| 2031-02-20 | $0.031220 | $0.030284 | $0.032157 |
| 2031-02-21 | $0.030704 | $0.029782 | $0.031625 |
| 2031-02-22 | $0.029615 | $0.028727 | $0.030504 |
| 2031-02-23 | $0.029414 | $0.028531 | $0.030296 |
| 2031-02-24 | $0.029464 | $0.028580 | $0.030348 |
| 2031-02-25 | $0.030268 | $0.029360 | $0.031176 |
| 2031-02-26 | $0.029195 | $0.028319 | $0.030071 |
| 2031-02-27 | $0.028674 | $0.027814 | $0.029534 |
| 2031-02-28 | $0.029710 | $0.028819 | $0.030601 |
| 2031 March | |||
| 2031-03-01 | $0.028657 | $0.027797 | $0.029517 |
| 2031-03-02 | $0.029511 | $0.028625 | $0.030396 |
| 2031-03-03 | $0.029903 | $0.029006 | $0.030800 |
| 2031-03-04 | $0.029999 | $0.029099 | $0.030899 |
| 2031-03-05 | $0.029489 | $0.028605 | $0.030374 |
| 2031-03-06 | $0.029236 | $0.028359 | $0.030113 |
| 2031-03-07 | $0.029550 | $0.028664 | $0.030437 |
| 2031-03-08 | $0.028792 | $0.027929 | $0.029656 |
| 2031-03-09 | $0.029311 | $0.028432 | $0.030191 |
| 2031-03-10 | $0.030371 | $0.029459 | $0.031282 |
| 2031-03-11 | $0.029294 | $0.028415 | $0.030173 |
| 2031-03-12 | $0.028256 | $0.027408 | $0.029104 |
| 2031-03-13 | $0.029277 | $0.028399 | $0.030155 |
| 2031-03-14 | $0.029224 | $0.028347 | $0.030101 |
| 2031-03-15 | $0.028584 | $0.027726 | $0.029441 |
| 2031-03-16 | $0.028989 | $0.028120 | $0.029859 |
| 2031-03-17 | $0.028517 | $0.027662 | $0.029373 |
| 2031-03-18 | $0.027507 | $0.026681 | $0.028332 |
| 2031-03-19 | $0.027257 | $0.026439 | $0.028074 |
| 2031-03-20 | $0.027623 | $0.026794 | $0.028452 |
| 2031-03-21 | $0.028010 | $0.027169 | $0.028850 |
| 2031-03-22 | $0.028837 | $0.027972 | $0.029702 |
| 2031-03-23 | $0.028348 | $0.027498 | $0.029199 |
| 2031-03-24 | $0.028789 | $0.027926 | $0.029653 |
| 2031-03-25 | $0.029349 | $0.028468 | $0.030229 |
| 2031-03-26 | $0.029011 | $0.028141 | $0.029881 |
| 2031-03-27 | $0.029622 | $0.028734 | $0.030511 |
| 2031-03-28 | $0.030608 | $0.029690 | $0.031526 |
| 2031-03-29 | $0.031714 | $0.030762 | $0.032665 |
| 2031-03-30 | $0.031683 | $0.030732 | $0.032633 |
| 2031-03-31 | $0.031867 | $0.030911 | $0.032823 |
| 2031 April | |||
| 2031-04-01 | $0.033018 | $0.032028 | $0.034009 |
| 2031-04-02 | $0.034211 | $0.033185 | $0.035238 |
| 2031-04-03 | $0.032999 | $0.032009 | $0.033989 |
| 2031-04-04 | $0.031829 | $0.030874 | $0.032784 |
| 2031-04-05 | $0.030701 | $0.029780 | $0.031622 |
| 2031-04-06 | $0.031317 | $0.030377 | $0.032256 |
| 2031-04-07 | $0.030665 | $0.029745 | $0.031585 |
| 2031-04-08 | $0.030774 | $0.029850 | $0.031697 |
| 2031-04-09 | $0.029683 | $0.028792 | $0.030573 |
| 2031-04-10 | $0.029873 | $0.028977 | $0.030769 |
| 2031-04-11 | $0.030952 | $0.030024 | $0.031881 |
| 2031-04-12 | $0.031541 | $0.030595 | $0.032487 |
| 2031-04-13 | $0.032681 | $0.031700 | $0.033661 |
| 2031-04-14 | $0.032472 | $0.031498 | $0.033446 |
| 2031-04-15 | $0.033646 | $0.032636 | $0.034655 |
| 2031-04-16 | $0.034861 | $0.033816 | $0.035907 |
| 2031-04-17 | $0.036121 | $0.035037 | $0.037205 |
| 2031-04-18 | $0.037426 | $0.036303 | $0.038549 |
| 2031-04-19 | $0.036100 | $0.035017 | $0.037183 |
| 2031-04-20 | $0.034820 | $0.033776 | $0.035865 |
| 2031-04-21 | $0.036078 | $0.034996 | $0.037161 |
| 2031-04-22 | $0.036403 | $0.035311 | $0.037496 |
| 2031-04-23 | $0.037719 | $0.036587 | $0.038850 |
| 2031-04-24 | $0.039082 | $0.037909 | $0.040254 |
| 2031-04-25 | $0.038658 | $0.037498 | $0.039818 |
| 2031-04-26 | $0.037288 | $0.036169 | $0.038406 |
| 2031-04-27 | $0.038635 | $0.037476 | $0.039794 |
| 2031-04-28 | $0.039244 | $0.038067 | $0.040421 |
| 2031-04-29 | $0.040662 | $0.039442 | $0.041882 |
| 2031-04-30 | $0.040375 | $0.039164 | $0.041587 |
| 2031 May | |||
| 2031-05-01 | $0.040620 | $0.039401 | $0.041838 |
| 2031-05-02 | $0.042088 | $0.040825 | $0.043350 |
| 2031-05-03 | $0.040596 | $0.039378 | $0.041814 |
| 2031-05-04 | $0.039441 | $0.038258 | $0.040624 |
| 2031-05-05 | $0.038043 | $0.036902 | $0.039184 |
| 2031-05-06 | $0.036695 | $0.035594 | $0.037796 |
| 2031-05-07 | $0.035394 | $0.034332 | $0.036456 |
| 2031-05-08 | $0.035971 | $0.034892 | $0.037050 |
| 2031-05-09 | $0.034696 | $0.033655 | $0.035737 |
| 2031-05-10 | $0.035950 | $0.034871 | $0.037028 |
| 2031-05-11 | $0.034676 | $0.033636 | $0.035716 |
| 2031-05-12 | $0.033588 | $0.032580 | $0.034596 |
| 2031-05-13 | $0.032398 | $0.031426 | $0.033369 |
| 2031-05-14 | $0.032998 | $0.032008 | $0.033987 |
| 2031-05-15 | $0.034190 | $0.033164 | $0.035216 |
| 2031-05-16 | $0.034125 | $0.033101 | $0.035148 |
| 2031-05-17 | $0.032915 | $0.031928 | $0.033903 |
| 2031-05-18 | $0.033336 | $0.032336 | $0.034336 |
| 2031-05-19 | $0.033622 | $0.032614 | $0.034631 |
| 2031-05-20 | $0.034179 | $0.033153 | $0.035204 |
| 2031-05-21 | $0.033778 | $0.032764 | $0.034791 |
| 2031-05-22 | $0.033589 | $0.032582 | $0.034597 |
| 2031-05-23 | $0.032624 | $0.031646 | $0.033603 |
| 2031-05-24 | $0.031579 | $0.030631 | $0.032526 |
| 2031-05-25 | $0.030460 | $0.029546 | $0.031373 |
| 2031-05-26 | $0.029409 | $0.028526 | $0.030291 |
| 2031-05-27 | $0.030471 | $0.029557 | $0.031385 |
| 2031-05-28 | $0.031572 | $0.030625 | $0.032519 |
| 2031-05-29 | $0.032713 | $0.031732 | $0.033694 |
| 2031-05-30 | $0.032461 | $0.031487 | $0.033435 |
| 2031-05-31 | $0.031311 | $0.030371 | $0.032250 |
| 2031 June | |||
| 2031-06-01 | $0.031214 | $0.030278 | $0.032150 |
| 2031-06-02 | $0.030108 | $0.029204 | $0.031011 |
| 2031-06-03 | $0.029041 | $0.028169 | $0.029912 |
| 2031-06-04 | $0.028533 | $0.027677 | $0.029389 |
| 2031-06-05 | $0.028058 | $0.027216 | $0.028899 |
| 2031-06-06 | $0.027082 | $0.026269 | $0.027894 |
| 2031-06-07 | $0.026122 | $0.025338 | $0.026905 |
| 2031-06-08 | $0.025196 | $0.024440 | $0.025952 |
| 2031-06-09 | $0.025911 | $0.025134 | $0.026689 |
| 2031-06-10 | $0.025186 | $0.024431 | $0.025942 |
| 2031-06-11 | $0.026097 | $0.025314 | $0.026879 |
| 2031-06-12 | $0.027040 | $0.026228 | $0.027851 |
| 2031-06-13 | $0.028017 | $0.027176 | $0.028857 |
| 2031-06-14 | $0.029029 | $0.028158 | $0.029900 |
| 2031-06-15 | $0.028000 | $0.027160 | $0.028840 |
| 2031-06-16 | $0.028115 | $0.027272 | $0.028959 |
| 2031-06-17 | $0.029131 | $0.028257 | $0.030005 |
| 2031-06-18 | $0.028098 | $0.027255 | $0.028941 |
| 2031-06-19 | $0.029114 | $0.028240 | $0.029987 |
| 2031-06-20 | $0.030166 | $0.029261 | $0.031071 |
| 2031-06-21 | $0.031256 | $0.030318 | $0.032193 |
| 2031-06-22 | $0.030148 | $0.029244 | $0.031052 |
| 2031-06-23 | $0.029079 | $0.028207 | $0.029952 |
| 2031-06-24 | $0.028049 | $0.027207 | $0.028890 |
| 2031-06-25 | $0.029062 | $0.028190 | $0.029934 |
| 2031-06-26 | $0.028032 | $0.027191 | $0.028873 |
| 2031-06-27 | $0.027701 | $0.026870 | $0.028532 |
| 2031-06-28 | $0.028702 | $0.027841 | $0.029563 |
| 2031-06-29 | $0.028647 | $0.027787 | $0.029506 |
| 2031-06-30 | $0.027632 | $0.026803 | $0.028460 |
| 2031 July | |||
| 2031-07-01 | $0.026652 | $0.025853 | $0.027452 |
| 2031-07-02 | $0.026865 | $0.026059 | $0.027671 |
| 2031-07-03 | $0.027835 | $0.027000 | $0.028670 |
| 2031-07-04 | $0.026849 | $0.026043 | $0.027654 |
| 2031-07-05 | $0.027410 | $0.026588 | $0.028232 |
| 2031-07-06 | $0.026439 | $0.025645 | $0.027232 |
| 2031-07-07 | $0.026481 | $0.025686 | $0.027275 |
| 2031-07-08 | $0.025542 | $0.024776 | $0.026308 |
| 2031-07-09 | $0.024660 | $0.023920 | $0.025399 |
| 2031-07-10 | $0.023785 | $0.023072 | $0.024499 |
| 2031-07-11 | $0.022942 | $0.022254 | $0.023631 |
| 2031-07-12 | $0.022129 | $0.021465 | $0.022793 |
| 2031-07-13 | $0.021345 | $0.020705 | $0.021985 |
| 2031-07-14 | $0.022116 | $0.021453 | $0.022780 |
| 2031-07-15 | $0.021332 | $0.020692 | $0.021972 |
| 2031-07-16 | $0.021614 | $0.020965 | $0.022262 |
| 2031-07-17 | $0.022395 | $0.021723 | $0.023067 |
| 2031-07-18 | $0.022728 | $0.022046 | $0.023410 |
| 2031-07-19 | $0.023549 | $0.022842 | $0.024255 |
| 2031-07-20 | $0.023309 | $0.022610 | $0.024008 |
| 2031-07-21 | $0.022483 | $0.021808 | $0.023157 |
| 2031-07-22 | $0.022581 | $0.021903 | $0.023258 |
| 2031-07-23 | $0.022360 | $0.021689 | $0.023031 |
| 2031-07-24 | $0.021568 | $0.020921 | $0.022215 |
| 2031-07-25 | $0.020803 | $0.020179 | $0.021427 |
| 2031-07-26 | $0.021555 | $0.020908 | $0.022201 |
| 2031-07-27 | $0.021374 | $0.020733 | $0.022015 |
| 2031-07-28 | $0.021382 | $0.020740 | $0.022023 |
| 2031-07-29 | $0.022154 | $0.021490 | $0.022819 |
| 2031-07-30 | $0.022345 | $0.021675 | $0.023015 |
| 2031-07-31 | $0.022552 | $0.021875 | $0.023228 |
| 2031 August | |||
| 2031-08-01 | $0.022036 | $0.021375 | $0.022697 |
| 2031-08-02 | $0.022832 | $0.022148 | $0.023517 |
| 2031-08-03 | $0.023658 | $0.022948 | $0.024367 |
| 2031-08-04 | $0.022819 | $0.022134 | $0.023504 |
| 2031-08-05 | $0.022293 | $0.021625 | $0.022962 |
| 2031-08-06 | $0.023099 | $0.022406 | $0.023792 |
| 2031-08-07 | $0.023226 | $0.022529 | $0.023923 |
| 2031-08-08 | $0.022403 | $0.021731 | $0.023075 |
| 2031-08-09 | $0.023199 | $0.022503 | $0.023895 |
| 2031-08-10 | $0.022376 | $0.021705 | $0.023048 |
| 2031-08-11 | $0.021583 | $0.020936 | $0.022231 |
| 2031-08-12 | $0.020818 | $0.020194 | $0.021443 |
| 2031-08-13 | $0.020119 | $0.019515 | $0.020722 |
| 2031-08-14 | $0.019593 | $0.019005 | $0.020181 |
| 2031-08-15 | $0.019009 | $0.018439 | $0.019579 |
| 2031-08-16 | $0.019696 | $0.019105 | $0.020287 |
| 2031-08-17 | $0.019494 | $0.018910 | $0.020079 |
| 2031-08-18 | $0.020003 | $0.019403 | $0.020603 |
| 2031-08-19 | $0.020726 | $0.020104 | $0.021348 |
| 2031-08-20 | $0.021392 | $0.020750 | $0.022034 |
| 2031-08-21 | $0.021630 | $0.020981 | $0.022279 |
| 2031-08-22 | $0.022412 | $0.021739 | $0.023084 |
| 2031-08-23 | $0.021617 | $0.020969 | $0.022266 |
| 2031-08-24 | $0.021415 | $0.020773 | $0.022058 |
| 2031-08-25 | $0.020656 | $0.020037 | $0.021276 |
| 2031-08-26 | $0.019924 | $0.019326 | $0.020522 |
| 2031-08-27 | $0.019218 | $0.018641 | $0.019794 |
| 2031-08-28 | $0.019302 | $0.018723 | $0.019881 |
| 2031-08-29 | $0.018618 | $0.018060 | $0.019177 |
| 2031-08-30 | $0.019263 | $0.018686 | $0.019841 |
| 2031-08-31 | $0.019902 | $0.019305 | $0.020500 |
| 2031 September | |||
| 2031-09-01 | $0.019973 | $0.019374 | $0.020573 |
| 2031-09-02 | $0.019778 | $0.019185 | $0.020371 |
| 2031-09-03 | $0.019987 | $0.019388 | $0.020587 |
| 2031-09-04 | $0.019896 | $0.019299 | $0.020493 |
| 2031-09-05 | $0.019578 | $0.018991 | $0.020166 |
| 2031-09-06 | $0.019704 | $0.019113 | $0.020295 |
| 2031-09-07 | $0.019659 | $0.019069 | $0.020249 |
| 2031-09-08 | $0.019631 | $0.019042 | $0.020220 |
| 2031-09-09 | $0.019710 | $0.019119 | $0.020302 |
| 2031-09-10 | $0.019709 | $0.019118 | $0.020301 |
| 2031-09-11 | $0.019787 | $0.019193 | $0.020381 |
| 2031-09-12 | $0.020144 | $0.019540 | $0.020749 |
| 2031-09-13 | $0.020111 | $0.019508 | $0.020715 |
| 2031-09-14 | $0.020838 | $0.020213 | $0.021463 |
| 2031-09-15 | $0.021580 | $0.020932 | $0.022227 |
| 2031-09-16 | $0.021589 | $0.020942 | $0.022237 |
| 2031-09-17 | $0.022369 | $0.021698 | $0.023040 |
| 2031-09-18 | $0.021787 | $0.021134 | $0.022441 |
| 2031-09-19 | $0.021476 | $0.020832 | $0.022120 |
| 2031-09-20 | $0.022252 | $0.021585 | $0.022920 |
| 2031-09-21 | $0.023056 | $0.022365 | $0.023748 |
| 2031-09-22 | $0.023574 | $0.022866 | $0.024281 |
| 2031-09-23 | $0.022738 | $0.022056 | $0.023420 |
| 2031-09-24 | $0.021932 | $0.021274 | $0.022590 |
| 2031-09-25 | $0.021155 | $0.020520 | $0.021789 |
| 2031-09-26 | $0.021919 | $0.021261 | $0.022577 |
| 2031-09-27 | $0.021142 | $0.020508 | $0.021776 |
| 2031-09-28 | $0.021626 | $0.020977 | $0.022275 |
| 2031-09-29 | $0.021369 | $0.020728 | $0.022010 |
| 2031-09-30 | $0.020611 | $0.019993 | $0.021230 |
| 2031 October | |||
| 2031-10-01 | $0.021356 | $0.020715 | $0.021997 |
| 2031-10-02 | $0.022128 | $0.021464 | $0.022792 |
| 2031-10-03 | $0.021344 | $0.020703 | $0.021984 |
| 2031-10-04 | $0.020587 | $0.019969 | $0.021205 |
| 2031-10-05 | $0.020563 | $0.019946 | $0.021180 |
| 2031-10-06 | $0.021306 | $0.020667 | $0.021945 |
| 2031-10-07 | $0.022076 | $0.021413 | $0.022738 |
| 2031-10-08 | $0.021504 | $0.020859 | $0.022150 |
| 2031-10-09 | $0.022281 | $0.021613 | $0.022950 |
| 2031-10-10 | $0.021492 | $0.020847 | $0.022136 |
| 2031-10-11 | $0.020730 | $0.020108 | $0.021352 |
| 2031-10-12 | $0.021063 | $0.020431 | $0.021695 |
| 2031-10-13 | $0.020316 | $0.019707 | $0.020926 |
| 2031-10-14 | $0.020459 | $0.019845 | $0.021072 |
| 2031-10-15 | $0.019735 | $0.019143 | $0.020327 |
| 2031-10-16 | $0.019520 | $0.018935 | $0.020106 |
| 2031-10-17 | $0.018829 | $0.018264 | $0.019393 |
| 2031-10-18 | $0.018161 | $0.017616 | $0.018706 |
| 2031-10-19 | $0.017518 | $0.016992 | $0.018043 |
| 2031-10-20 | $0.016897 | $0.016390 | $0.017404 |
| 2031-10-21 | $0.016789 | $0.016285 | $0.017293 |
| 2031-10-22 | $0.017396 | $0.016874 | $0.017918 |
| 2031-10-23 | $0.018024 | $0.017484 | $0.018565 |
| 2031-10-24 | $0.017385 | $0.016864 | $0.017907 |
| 2031-10-25 | $0.016859 | $0.016353 | $0.017364 |
| 2031-10-26 | $0.016261 | $0.015773 | $0.016749 |
| 2031-10-27 | $0.015685 | $0.015214 | $0.016155 |
| 2031-10-28 | $0.015129 | $0.014675 | $0.015583 |
| 2031-10-29 | $0.015675 | $0.015205 | $0.016146 |
| 2031-10-30 | $0.015120 | $0.014666 | $0.015573 |
| 2031-10-31 | $0.014584 | $0.014146 | $0.015021 |
| 2031 November | |||
| 2031-11-01 | $0.015111 | $0.014658 | $0.015564 |
| 2031-11-02 | $0.014575 | $0.014138 | $0.015013 |