> Page 6: Frax (prev. FXS) Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $0.062455 $0.060581 $0.064328
2031-01-02 $0.064512 $0.062577 $0.066448
2031-01-03 $0.063812 $0.061898 $0.065727
2031-01-04 $0.061735 $0.059882 $0.063587
2031-01-05 $0.063768 $0.061855 $0.065681
2031-01-06 $0.064774 $0.062830 $0.066717
2031-01-07 $0.066907 $0.064900 $0.068915
2031-01-08 $0.066436 $0.064443 $0.068429
2031-01-09 $0.066838 $0.064833 $0.068843
2031-01-10 $0.069040 $0.066969 $0.071111
2031-01-11 $0.066792 $0.064788 $0.068796
2031-01-12 $0.064892 $0.062945 $0.066839
2031-01-13 $0.062779 $0.060896 $0.064662
2031-01-14 $0.060735 $0.058913 $0.062557
2031-01-15 $0.058757 $0.056994 $0.060520
2031-01-16 $0.059715 $0.057924 $0.061507
2031-01-17 $0.057771 $0.056037 $0.059504
2031-01-18 $0.059674 $0.057884 $0.061464
2031-01-19 $0.057731 $0.055999 $0.059463
2031-01-20 $0.055920 $0.054242 $0.057597
2031-01-21 $0.054099 $0.052476 $0.055722
2031-01-22 $0.055101 $0.053448 $0.056754
2031-01-23 $0.056916 $0.055209 $0.058624
2031-01-24 $0.056807 $0.055103 $0.058512
2031-01-25 $0.054958 $0.053309 $0.056606
2031-01-26 $0.055660 $0.053990 $0.057330
2031-01-27 $0.056139 $0.054454 $0.057823
2031-01-28 $0.057068 $0.055356 $0.058780
2031-01-29 $0.056398 $0.054706 $0.058090
2031-01-30 $0.056083 $0.054401 $0.057766
2031-01-31 $0.054472 $0.052838 $0.056106
2031 February
2031-02-01 $0.052727 $0.051145 $0.054308
2031-02-02 $0.051010 $0.049479 $0.052540
2031-02-03 $0.049349 $0.047868 $0.050829
2031-02-04 $0.050974 $0.049445 $0.052504
2031-02-05 $0.052654 $0.051074 $0.054233
2031-02-06 $0.054388 $0.052757 $0.056020
2031-02-07 $0.053970 $0.052351 $0.055589
2031-02-08 $0.052212 $0.050646 $0.053779
2031-02-09 $0.052051 $0.050490 $0.053613
2031-02-10 $0.050356 $0.048846 $0.051867
2031-02-11 $0.048717 $0.047255 $0.050178
2031-02-12 $0.047865 $0.046429 $0.049301
2031-02-13 $0.047068 $0.045656 $0.048480
2031-02-14 $0.045535 $0.044169 $0.046901
2031-02-15 $0.044052 $0.042731 $0.045374
2031-02-16 $0.042618 $0.041339 $0.043896
2031-02-17 $0.043828 $0.042513 $0.045142
2031-02-18 $0.042602 $0.041324 $0.043880
2031-02-19 $0.044005 $0.042685 $0.045325
2031-02-20 $0.045455 $0.044091 $0.046819
2031-02-21 $0.046953 $0.045544 $0.048361
2031-02-22 $0.048499 $0.047044 $0.049954
2031-02-23 $0.046920 $0.045512 $0.048328
2031-02-24 $0.047113 $0.045699 $0.048526
2031-02-25 $0.048665 $0.047205 $0.050125
2031-02-26 $0.047080 $0.045668 $0.048493
2031-02-27 $0.048631 $0.047172 $0.050090
2031-02-28 $0.050234 $0.048727 $0.051741
2031 March
2031-03-01 $0.051889 $0.050332 $0.053445
2031-03-02 $0.050199 $0.048693 $0.051705
2031-03-03 $0.048564 $0.047107 $0.050021
2031-03-04 $0.046983 $0.045573 $0.048392
2031-03-05 $0.048531 $0.047075 $0.049987
2031-03-06 $0.046950 $0.045542 $0.048359
2031-03-07 $0.046396 $0.045004 $0.047788
2031-03-08 $0.047925 $0.046487 $0.049363
2031-03-09 $0.047832 $0.046397 $0.049267
2031-03-10 $0.046275 $0.044887 $0.047663
2031-03-11 $0.044768 $0.043425 $0.046111
2031-03-12 $0.045125 $0.043771 $0.046479
2031-03-13 $0.046612 $0.045213 $0.048010
2031-03-14 $0.045094 $0.043741 $0.046447
2031-03-15 $0.046037 $0.044656 $0.047418
2031-03-16 $0.044538 $0.043202 $0.045874
2031-03-17 $0.044608 $0.043270 $0.045947
2031-03-18 $0.043156 $0.041861 $0.044450
2031-03-19 $0.041750 $0.040498 $0.043003
2031-03-20 $0.040391 $0.039179 $0.041603
2031-03-21 $0.039076 $0.037903 $0.040248
2031-03-22 $0.037803 $0.036669 $0.038937
2031-03-23 $0.036572 $0.035475 $0.037669
2031-03-24 $0.037777 $0.036644 $0.038910
2031-03-25 $0.036547 $0.035451 $0.037643
2031-03-26 $0.037029 $0.035918 $0.038140
2031-03-27 $0.038249 $0.037102 $0.039397
2031-03-28 $0.038818 $0.037653 $0.039982
2031-03-29 $0.040097 $0.038894 $0.041300
2031-03-30 $0.039688 $0.038497 $0.040879
2031-03-31 $0.038396 $0.037244 $0.039548
2031 April
2031-04-01 $0.038563 $0.037406 $0.039720
2031-04-02 $0.038186 $0.037041 $0.039332
2031-04-03 $0.036943 $0.035834 $0.038051
2031-04-04 $0.035740 $0.034668 $0.036812
2031-04-05 $0.036917 $0.035810 $0.038025
2031-04-06 $0.036608 $0.035510 $0.037706
2031-04-07 $0.036621 $0.035522 $0.037720
2031-04-08 $0.037827 $0.036693 $0.038962
2031-04-09 $0.038153 $0.037008 $0.039297
2031-04-10 $0.038506 $0.037351 $0.039661
2031-04-11 $0.037626 $0.036497 $0.038754
2031-04-12 $0.038865 $0.037699 $0.040031
2031-04-13 $0.040146 $0.038941 $0.041350
2031-04-14 $0.038838 $0.037673 $0.040004
2031-04-15 $0.037944 $0.036806 $0.039082
2031-04-16 $0.039194 $0.038018 $0.040370
2031-04-17 $0.039410 $0.038227 $0.040592
2031-04-18 $0.038126 $0.036983 $0.039270
2031-04-19 $0.039382 $0.038201 $0.040564
2031-04-20 $0.038100 $0.036957 $0.039243
2031-04-21 $0.036859 $0.035754 $0.037965
2031-04-22 $0.035659 $0.034589 $0.036729
2031-04-23 $0.034498 $0.033463 $0.035533
2031-04-24 $0.033597 $0.032589 $0.034605
2031-04-25 $0.032595 $0.031617 $0.033573
2031-04-26 $0.033669 $0.032659 $0.034679
2031-04-27 $0.033324 $0.032325 $0.034324
2031-04-28 $0.034194 $0.033168 $0.035220
2031-04-29 $0.035321 $0.034261 $0.036380
2031-04-30 $0.036456 $0.035362 $0.037550
2031 May
2031-05-01 $0.036862 $0.035756 $0.037968
2031-05-02 $0.038076 $0.036934 $0.039219
2031-05-03 $0.036836 $0.035731 $0.037941
2031-05-04 $0.036492 $0.035397 $0.037587
2031-05-05 $0.035304 $0.034244 $0.036363
2031-05-06 $0.034154 $0.033129 $0.035179
2031-05-07 $0.033042 $0.032051 $0.034033
2031-05-08 $0.033187 $0.032191 $0.034183
2031-05-09 $0.032106 $0.031143 $0.033069
2031-05-10 $0.033164 $0.032169 $0.034159
2031-05-11 $0.034257 $0.033229 $0.035284
2031-05-12 $0.034379 $0.033347 $0.035410
2031-05-13 $0.034042 $0.033021 $0.035063
2031-05-14 $0.034402 $0.033370 $0.035435
2031-05-15 $0.034246 $0.033218 $0.035273
2031-05-16 $0.033698 $0.032687 $0.034709
2031-05-17 $0.033914 $0.032897 $0.034932
2031-05-18 $0.033838 $0.032823 $0.034853
2031-05-19 $0.033789 $0.032775 $0.034803
2031-05-20 $0.033926 $0.032908 $0.034944
2031-05-21 $0.033924 $0.032906 $0.034942
2031-05-22 $0.034058 $0.033036 $0.035080
2031-05-23 $0.034673 $0.033633 $0.035713
2031-05-24 $0.034616 $0.033578 $0.035655
2031-05-25 $0.035757 $0.034684 $0.036829
2031-05-26 $0.036935 $0.035827 $0.038043
2031-05-27 $0.036951 $0.035842 $0.038059
2031-05-28 $0.038168 $0.037023 $0.039313
2031-05-29 $0.037175 $0.036060 $0.038290
2031-05-30 $0.036644 $0.035545 $0.037743
2031-05-31 $0.037851 $0.036716 $0.038987
2031 June
2031-06-01 $0.039098 $0.037925 $0.040271
2031-06-02 $0.039976 $0.038776 $0.041175
2031-06-03 $0.038674 $0.037514 $0.039834
2031-06-04 $0.037415 $0.036292 $0.038537
2031-06-05 $0.036196 $0.035110 $0.037282
2031-06-06 $0.037389 $0.036267 $0.038510
2031-06-07 $0.036171 $0.035086 $0.037256
2031-06-08 $0.036999 $0.035889 $0.038109
2031-06-09 $0.036559 $0.035462 $0.037656
2031-06-10 $0.035368 $0.034307 $0.036430
2031-06-11 $0.036534 $0.035438 $0.037630
2031-06-12 $0.037737 $0.036605 $0.038869
2031-06-13 $0.036508 $0.035413 $0.037604
2031-06-14 $0.035320 $0.034260 $0.036379
2031-06-15 $0.035278 $0.034220 $0.036337
2031-06-16 $0.036441 $0.035347 $0.037534
2031-06-17 $0.037641 $0.036512 $0.038770
2031-06-18 $0.036667 $0.035567 $0.037767
2031-06-19 $0.037875 $0.036739 $0.039011
2031-06-20 $0.036642 $0.035542 $0.037741
2031-06-21 $0.035448 $0.034385 $0.036512
2031-06-22 $0.036018 $0.034937 $0.037098
2031-06-23 $0.034845 $0.033799 $0.035890
2031-06-24 $0.035089 $0.034036 $0.036142
2031-06-25 $0.033946 $0.032928 $0.034965
2031-06-26 $0.033578 $0.032571 $0.034585
2031-06-27 $0.032485 $0.031510 $0.033459
2031-06-28 $0.031427 $0.030484 $0.032370
2031-06-29 $0.030403 $0.029491 $0.031315
2031-06-30 $0.029413 $0.028531 $0.030296
2031 July
2031-07-01 $0.029226 $0.028349 $0.030103
2031-07-02 $0.030189 $0.029283 $0.031095
2031-07-03 $0.031183 $0.030248 $0.032119
2031-07-04 $0.030168 $0.029263 $0.031073
2031-07-05 $0.029254 $0.028376 $0.030131
2031-07-06 $0.028301 $0.027452 $0.029150
2031-07-07 $0.027380 $0.026558 $0.028201
2031-07-08 $0.026488 $0.025693 $0.027283
2031-07-09 $0.027361 $0.026540 $0.028182
2031-07-10 $0.026470 $0.025676 $0.027264
2031-07-11 $0.025608 $0.024840 $0.026376
2031-07-12 $0.026452 $0.025658 $0.027245
2031-07-13 $0.025590 $0.024822 $0.026358
2031-07-14 $0.026433 $0.025640 $0.027226
2031-07-15 $0.025573 $0.024805 $0.026340
2031-07-16 $0.025809 $0.025034 $0.026583
2031-07-17 $0.024968 $0.024219 $0.025717
2031-07-18 $0.024155 $0.023430 $0.024880
2031-07-19 $0.023369 $0.022667 $0.024070
2031-07-20 $0.024078 $0.023356 $0.024801
2031-07-21 $0.024872 $0.024126 $0.025618
2031-07-22 $0.024062 $0.023340 $0.024784
2031-07-23 $0.023783 $0.023069 $0.024496
2031-07-24 $0.024566 $0.023829 $0.025303
2031-07-25 $0.023766 $0.023053 $0.024479
2031-07-26 $0.023460 $0.022757 $0.024164
2031-07-27 $0.024054 $0.023332 $0.024775
2031-07-28 $0.024241 $0.023514 $0.024968
2031-07-29 $0.025040 $0.024288 $0.025791
2031-07-30 $0.025239 $0.024482 $0.025997
2031-07-31 $0.024418 $0.023685 $0.025150
2031 August
2031-08-01 $0.025000 $0.024250 $0.025750
2031-08-02 $0.024186 $0.023460 $0.024912
2031-08-03 $0.023398 $0.022697 $0.024100
2031-08-04 $0.023309 $0.022610 $0.024008
2031-08-05 $0.023711 $0.023000 $0.024422
2031-08-06 $0.022939 $0.022251 $0.023627
2031-08-07 $0.023695 $0.022984 $0.024405
2031-08-08 $0.024475 $0.023741 $0.025209
2031-08-09 $0.023678 $0.022968 $0.024389
2031-08-10 $0.022907 $0.022220 $0.023594
2031-08-11 $0.023662 $0.022952 $0.024372
2031-08-12 $0.022891 $0.022205 $0.023578
2031-08-13 $0.022146 $0.021482 $0.022810
2031-08-14 $0.021897 $0.021240 $0.022553
2031-08-15 $0.021184 $0.020548 $0.021819
2031-08-16 $0.020494 $0.019879 $0.021109
2031-08-17 $0.020083 $0.019480 $0.020685
2031-08-18 $0.020745 $0.020122 $0.021367
2031-08-19 $0.021428 $0.020785 $0.022071
2031-08-20 $0.021615 $0.020967 $0.022264
2031-08-21 $0.021213 $0.020577 $0.021849
2031-08-22 $0.021594 $0.020946 $0.022242
2031-08-23 $0.022305 $0.021636 $0.022975
2031-08-24 $0.022017 $0.021356 $0.022677
2031-08-25 $0.022742 $0.022060 $0.023424
2031-08-26 $0.022002 $0.021342 $0.022662
2031-08-27 $0.021285 $0.020647 $0.021924
2031-08-28 $0.020592 $0.019974 $0.021210
2031-08-29 $0.021057 $0.020425 $0.021689
2031-08-30 $0.021396 $0.020755 $0.022038
2031-08-31 $0.021291 $0.020652 $0.021930
2031 September
2031-09-01 $0.021004 $0.020373 $0.021634
2031-09-02 $0.021569 $0.020922 $0.022216
2031-09-03 $0.022279 $0.021611 $0.022948
2031-09-04 $0.022463 $0.021789 $0.023137
2031-09-05 $0.022196 $0.021531 $0.022862
2031-09-06 $0.021703 $0.021052 $0.022354
2031-09-07 $0.022042 $0.021381 $0.022703
2031-09-08 $0.021724 $0.021072 $0.022375
2031-09-09 $0.021350 $0.020709 $0.021990
2031-09-10 $0.020655 $0.020035 $0.021274
2031-09-11 $0.020876 $0.020250 $0.021502
2031-09-12 $0.021564 $0.020917 $0.022211
2031-09-13 $0.021900 $0.021243 $0.022557
2031-09-14 $0.022622 $0.021943 $0.023300
2031-09-15 $0.022838 $0.022153 $0.023524
2031-09-16 $0.023591 $0.022883 $0.024299
2031-09-17 $0.024368 $0.023637 $0.025099
2031-09-18 $0.024158 $0.023433 $0.024883
2031-09-19 $0.024198 $0.023472 $0.024924
2031-09-20 $0.024513 $0.023778 $0.025249
2031-09-21 $0.023831 $0.023116 $0.024546
2031-09-22 $0.024327 $0.023597 $0.025056
2031-09-23 $0.023534 $0.022828 $0.024240
2031-09-24 $0.022768 $0.022085 $0.023451
2031-09-25 $0.023518 $0.022813 $0.024224
2031-09-26 $0.024293 $0.023564 $0.025022
2031-09-27 $0.023502 $0.022797 $0.024207
2031-09-28 $0.024276 $0.023548 $0.025005
2031-09-29 $0.024943 $0.024194 $0.025691
2031-09-30 $0.024686 $0.023945 $0.025427
2031 October
2031-10-01 $0.023882 $0.023166 $0.024599
2031-10-02 $0.024669 $0.023929 $0.025409
2031-10-03 $0.024207 $0.023481 $0.024933
2031-10-04 $0.025004 $0.024254 $0.025755
2031-10-05 $0.024190 $0.023464 $0.024916
2031-10-06 $0.024463 $0.023729 $0.025197
2031-10-07 $0.025269 $0.024511 $0.026027
2031-10-08 $0.024446 $0.023713 $0.025180
2031-10-09 $0.024677 $0.023936 $0.025417
2031-10-10 $0.023873 $0.023157 $0.024589
2031-10-11 $0.023980 $0.023261 $0.024700
2031-10-12 $0.023541 $0.022834 $0.024247
2031-10-13 $0.022774 $0.022091 $0.023457
2031-10-14 $0.022033 $0.021372 $0.022693
2031-10-15 $0.021672 $0.021022 $0.022322
2031-10-16 $0.021195 $0.020559 $0.021831
2031-10-17 $0.021893 $0.021236 $0.022550
2031-10-18 $0.022528 $0.021853 $0.023204
2031-10-19 $0.022702 $0.022021 $0.023383
2031-10-20 $0.023450 $0.022747 $0.024154
2031-10-21 $0.022883 $0.022196 $0.023569
2031-10-22 $0.022363 $0.021692 $0.023034
2031-10-23 $0.021791 $0.021137 $0.022444
2031-10-24 $0.021996 $0.021336 $0.022656
2031-10-25 $0.021280 $0.020641 $0.021918
2031-10-26 $0.020587 $0.019969 $0.021204
2031-10-27 $0.020699 $0.020078 $0.021320
2031-10-28 $0.021050 $0.020418 $0.021681
2031-10-29 $0.021332 $0.020692 $0.021972
2031-10-30 $0.020974 $0.020344 $0.021603
2031-10-31 $0.020706 $0.020085 $0.021328
2031 November
2031-11-01 $0.021389 $0.020747 $0.022030
2031-11-02 $0.021048 $0.020417 $0.021680