> Page 6: Frax (prev. FXS) Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $0.027728 $0.026896 $0.028560
2031-01-02 $0.027701 $0.026870 $0.028532
2031-01-03 $0.028702 $0.027841 $0.029563
2031-01-04 $0.027685 $0.026854 $0.028515
2031-01-05 $0.027623 $0.026794 $0.028452
2031-01-06 $0.027238 $0.026421 $0.028055
2031-01-07 $0.028222 $0.027375 $0.029069
2031-01-08 $0.029242 $0.028364 $0.030119
2031-01-09 $0.029146 $0.028272 $0.030021
2031-01-10 $0.028534 $0.027678 $0.029390
2031-01-11 $0.028536 $0.027680 $0.029392
2031-01-12 $0.027887 $0.027051 $0.028724
2031-01-13 $0.028407 $0.027555 $0.029259
2031-01-14 $0.027400 $0.026578 $0.028222
2031-01-15 $0.027002 $0.026192 $0.027812
2031-01-16 $0.026045 $0.025263 $0.026826
2031-01-17 $0.026542 $0.025746 $0.027338
2031-01-18 $0.027350 $0.026530 $0.028171
2031-01-19 $0.027434 $0.026611 $0.028258
2031-01-20 $0.026737 $0.025935 $0.027539
2031-01-21 $0.027703 $0.026872 $0.028534
2031-01-22 $0.026721 $0.025919 $0.027523
2031-01-23 $0.027056 $0.026244 $0.027867
2031-01-24 $0.026831 $0.026026 $0.027636
2031-01-25 $0.027154 $0.026339 $0.027969
2031-01-26 $0.027935 $0.027097 $0.028773
2031-01-27 $0.028509 $0.027654 $0.029364
2031-01-28 $0.029119 $0.028246 $0.029993
2031-01-29 $0.028781 $0.027918 $0.029645
2031-01-30 $0.029821 $0.028927 $0.030716
2031-01-31 $0.028804 $0.027940 $0.029669
2031 February
2031-02-01 $0.029845 $0.028950 $0.030741
2031-02-02 $0.030924 $0.029996 $0.031851
2031-02-03 $0.029875 $0.028979 $0.030771
2031-02-04 $0.030138 $0.029234 $0.031042
2031-02-05 $0.029070 $0.028198 $0.029942
2031-02-06 $0.029222 $0.028345 $0.030098
2031-02-07 $0.029782 $0.028889 $0.030676
2031-02-08 $0.030858 $0.029933 $0.031784
2031-02-09 $0.031532 $0.030586 $0.032478
2031-02-10 $0.031308 $0.030369 $0.032247
2031-02-11 $0.032439 $0.031466 $0.033413
2031-02-12 $0.033612 $0.032603 $0.034620
2031-02-13 $0.034499 $0.033464 $0.035534
2031-02-14 $0.033276 $0.032278 $0.034275
2031-02-15 $0.034479 $0.033444 $0.035513
2031-02-16 $0.033257 $0.032259 $0.034254
2031-02-17 $0.032078 $0.031116 $0.033040
2031-02-18 $0.030941 $0.030013 $0.031869
2031-02-19 $0.030881 $0.029954 $0.031807
2031-02-20 $0.031220 $0.030284 $0.032157
2031-02-21 $0.030704 $0.029782 $0.031625
2031-02-22 $0.029615 $0.028727 $0.030504
2031-02-23 $0.029414 $0.028531 $0.030296
2031-02-24 $0.029464 $0.028580 $0.030348
2031-02-25 $0.030268 $0.029360 $0.031176
2031-02-26 $0.029195 $0.028319 $0.030071
2031-02-27 $0.028674 $0.027814 $0.029534
2031-02-28 $0.029710 $0.028819 $0.030601
2031 March
2031-03-01 $0.028657 $0.027797 $0.029517
2031-03-02 $0.029511 $0.028625 $0.030396
2031-03-03 $0.029903 $0.029006 $0.030800
2031-03-04 $0.029999 $0.029099 $0.030899
2031-03-05 $0.029489 $0.028605 $0.030374
2031-03-06 $0.029236 $0.028359 $0.030113
2031-03-07 $0.029550 $0.028664 $0.030437
2031-03-08 $0.028792 $0.027929 $0.029656
2031-03-09 $0.029311 $0.028432 $0.030191
2031-03-10 $0.030371 $0.029459 $0.031282
2031-03-11 $0.029294 $0.028415 $0.030173
2031-03-12 $0.028256 $0.027408 $0.029104
2031-03-13 $0.029277 $0.028399 $0.030155
2031-03-14 $0.029224 $0.028347 $0.030101
2031-03-15 $0.028584 $0.027726 $0.029441
2031-03-16 $0.028989 $0.028120 $0.029859
2031-03-17 $0.028517 $0.027662 $0.029373
2031-03-18 $0.027507 $0.026681 $0.028332
2031-03-19 $0.027257 $0.026439 $0.028074
2031-03-20 $0.027623 $0.026794 $0.028452
2031-03-21 $0.028010 $0.027169 $0.028850
2031-03-22 $0.028837 $0.027972 $0.029702
2031-03-23 $0.028348 $0.027498 $0.029199
2031-03-24 $0.028789 $0.027926 $0.029653
2031-03-25 $0.029349 $0.028468 $0.030229
2031-03-26 $0.029011 $0.028141 $0.029881
2031-03-27 $0.029622 $0.028734 $0.030511
2031-03-28 $0.030608 $0.029690 $0.031526
2031-03-29 $0.031714 $0.030762 $0.032665
2031-03-30 $0.031683 $0.030732 $0.032633
2031-03-31 $0.031867 $0.030911 $0.032823
2031 April
2031-04-01 $0.033018 $0.032028 $0.034009
2031-04-02 $0.034211 $0.033185 $0.035238
2031-04-03 $0.032999 $0.032009 $0.033989
2031-04-04 $0.031829 $0.030874 $0.032784
2031-04-05 $0.030701 $0.029780 $0.031622
2031-04-06 $0.031317 $0.030377 $0.032256
2031-04-07 $0.030665 $0.029745 $0.031585
2031-04-08 $0.030774 $0.029850 $0.031697
2031-04-09 $0.029683 $0.028792 $0.030573
2031-04-10 $0.029873 $0.028977 $0.030769
2031-04-11 $0.030952 $0.030024 $0.031881
2031-04-12 $0.031541 $0.030595 $0.032487
2031-04-13 $0.032681 $0.031700 $0.033661
2031-04-14 $0.032472 $0.031498 $0.033446
2031-04-15 $0.033646 $0.032636 $0.034655
2031-04-16 $0.034861 $0.033816 $0.035907
2031-04-17 $0.036121 $0.035037 $0.037205
2031-04-18 $0.037426 $0.036303 $0.038549
2031-04-19 $0.036100 $0.035017 $0.037183
2031-04-20 $0.034820 $0.033776 $0.035865
2031-04-21 $0.036078 $0.034996 $0.037161
2031-04-22 $0.036403 $0.035311 $0.037496
2031-04-23 $0.037719 $0.036587 $0.038850
2031-04-24 $0.039082 $0.037909 $0.040254
2031-04-25 $0.038658 $0.037498 $0.039818
2031-04-26 $0.037288 $0.036169 $0.038406
2031-04-27 $0.038635 $0.037476 $0.039794
2031-04-28 $0.039244 $0.038067 $0.040421
2031-04-29 $0.040662 $0.039442 $0.041882
2031-04-30 $0.040375 $0.039164 $0.041587
2031 May
2031-05-01 $0.040620 $0.039401 $0.041838
2031-05-02 $0.042088 $0.040825 $0.043350
2031-05-03 $0.040596 $0.039378 $0.041814
2031-05-04 $0.039441 $0.038258 $0.040624
2031-05-05 $0.038043 $0.036902 $0.039184
2031-05-06 $0.036695 $0.035594 $0.037796
2031-05-07 $0.035394 $0.034332 $0.036456
2031-05-08 $0.035971 $0.034892 $0.037050
2031-05-09 $0.034696 $0.033655 $0.035737
2031-05-10 $0.035950 $0.034871 $0.037028
2031-05-11 $0.034676 $0.033636 $0.035716
2031-05-12 $0.033588 $0.032580 $0.034596
2031-05-13 $0.032398 $0.031426 $0.033369
2031-05-14 $0.032998 $0.032008 $0.033987
2031-05-15 $0.034190 $0.033164 $0.035216
2031-05-16 $0.034125 $0.033101 $0.035148
2031-05-17 $0.032915 $0.031928 $0.033903
2031-05-18 $0.033336 $0.032336 $0.034336
2031-05-19 $0.033622 $0.032614 $0.034631
2031-05-20 $0.034179 $0.033153 $0.035204
2031-05-21 $0.033778 $0.032764 $0.034791
2031-05-22 $0.033589 $0.032582 $0.034597
2031-05-23 $0.032624 $0.031646 $0.033603
2031-05-24 $0.031579 $0.030631 $0.032526
2031-05-25 $0.030460 $0.029546 $0.031373
2031-05-26 $0.029409 $0.028526 $0.030291
2031-05-27 $0.030471 $0.029557 $0.031385
2031-05-28 $0.031572 $0.030625 $0.032519
2031-05-29 $0.032713 $0.031732 $0.033694
2031-05-30 $0.032461 $0.031487 $0.033435
2031-05-31 $0.031311 $0.030371 $0.032250
2031 June
2031-06-01 $0.031214 $0.030278 $0.032150
2031-06-02 $0.030108 $0.029204 $0.031011
2031-06-03 $0.029041 $0.028169 $0.029912
2031-06-04 $0.028533 $0.027677 $0.029389
2031-06-05 $0.028058 $0.027216 $0.028899
2031-06-06 $0.027082 $0.026269 $0.027894
2031-06-07 $0.026122 $0.025338 $0.026905
2031-06-08 $0.025196 $0.024440 $0.025952
2031-06-09 $0.025911 $0.025134 $0.026689
2031-06-10 $0.025186 $0.024431 $0.025942
2031-06-11 $0.026097 $0.025314 $0.026879
2031-06-12 $0.027040 $0.026228 $0.027851
2031-06-13 $0.028017 $0.027176 $0.028857
2031-06-14 $0.029029 $0.028158 $0.029900
2031-06-15 $0.028000 $0.027160 $0.028840
2031-06-16 $0.028115 $0.027272 $0.028959
2031-06-17 $0.029131 $0.028257 $0.030005
2031-06-18 $0.028098 $0.027255 $0.028941
2031-06-19 $0.029114 $0.028240 $0.029987
2031-06-20 $0.030166 $0.029261 $0.031071
2031-06-21 $0.031256 $0.030318 $0.032193
2031-06-22 $0.030148 $0.029244 $0.031052
2031-06-23 $0.029079 $0.028207 $0.029952
2031-06-24 $0.028049 $0.027207 $0.028890
2031-06-25 $0.029062 $0.028190 $0.029934
2031-06-26 $0.028032 $0.027191 $0.028873
2031-06-27 $0.027701 $0.026870 $0.028532
2031-06-28 $0.028702 $0.027841 $0.029563
2031-06-29 $0.028647 $0.027787 $0.029506
2031-06-30 $0.027632 $0.026803 $0.028460
2031 July
2031-07-01 $0.026652 $0.025853 $0.027452
2031-07-02 $0.026865 $0.026059 $0.027671
2031-07-03 $0.027835 $0.027000 $0.028670
2031-07-04 $0.026849 $0.026043 $0.027654
2031-07-05 $0.027410 $0.026588 $0.028232
2031-07-06 $0.026439 $0.025645 $0.027232
2031-07-07 $0.026481 $0.025686 $0.027275
2031-07-08 $0.025542 $0.024776 $0.026308
2031-07-09 $0.024660 $0.023920 $0.025399
2031-07-10 $0.023785 $0.023072 $0.024499
2031-07-11 $0.022942 $0.022254 $0.023631
2031-07-12 $0.022129 $0.021465 $0.022793
2031-07-13 $0.021345 $0.020705 $0.021985
2031-07-14 $0.022116 $0.021453 $0.022780
2031-07-15 $0.021332 $0.020692 $0.021972
2031-07-16 $0.021614 $0.020965 $0.022262
2031-07-17 $0.022395 $0.021723 $0.023067
2031-07-18 $0.022728 $0.022046 $0.023410
2031-07-19 $0.023549 $0.022842 $0.024255
2031-07-20 $0.023309 $0.022610 $0.024008
2031-07-21 $0.022483 $0.021808 $0.023157
2031-07-22 $0.022581 $0.021903 $0.023258
2031-07-23 $0.022360 $0.021689 $0.023031
2031-07-24 $0.021568 $0.020921 $0.022215
2031-07-25 $0.020803 $0.020179 $0.021427
2031-07-26 $0.021555 $0.020908 $0.022201
2031-07-27 $0.021374 $0.020733 $0.022015
2031-07-28 $0.021382 $0.020740 $0.022023
2031-07-29 $0.022154 $0.021490 $0.022819
2031-07-30 $0.022345 $0.021675 $0.023015
2031-07-31 $0.022552 $0.021875 $0.023228
2031 August
2031-08-01 $0.022036 $0.021375 $0.022697
2031-08-02 $0.022832 $0.022148 $0.023517
2031-08-03 $0.023658 $0.022948 $0.024367
2031-08-04 $0.022819 $0.022134 $0.023504
2031-08-05 $0.022293 $0.021625 $0.022962
2031-08-06 $0.023099 $0.022406 $0.023792
2031-08-07 $0.023226 $0.022529 $0.023923
2031-08-08 $0.022403 $0.021731 $0.023075
2031-08-09 $0.023199 $0.022503 $0.023895
2031-08-10 $0.022376 $0.021705 $0.023048
2031-08-11 $0.021583 $0.020936 $0.022231
2031-08-12 $0.020818 $0.020194 $0.021443
2031-08-13 $0.020119 $0.019515 $0.020722
2031-08-14 $0.019593 $0.019005 $0.020181
2031-08-15 $0.019009 $0.018439 $0.019579
2031-08-16 $0.019696 $0.019105 $0.020287
2031-08-17 $0.019494 $0.018910 $0.020079
2031-08-18 $0.020003 $0.019403 $0.020603
2031-08-19 $0.020726 $0.020104 $0.021348
2031-08-20 $0.021392 $0.020750 $0.022034
2031-08-21 $0.021630 $0.020981 $0.022279
2031-08-22 $0.022412 $0.021739 $0.023084
2031-08-23 $0.021617 $0.020969 $0.022266
2031-08-24 $0.021415 $0.020773 $0.022058
2031-08-25 $0.020656 $0.020037 $0.021276
2031-08-26 $0.019924 $0.019326 $0.020522
2031-08-27 $0.019218 $0.018641 $0.019794
2031-08-28 $0.019302 $0.018723 $0.019881
2031-08-29 $0.018618 $0.018060 $0.019177
2031-08-30 $0.019263 $0.018686 $0.019841
2031-08-31 $0.019902 $0.019305 $0.020500
2031 September
2031-09-01 $0.019973 $0.019374 $0.020573
2031-09-02 $0.019778 $0.019185 $0.020371
2031-09-03 $0.019987 $0.019388 $0.020587
2031-09-04 $0.019896 $0.019299 $0.020493
2031-09-05 $0.019578 $0.018991 $0.020166
2031-09-06 $0.019704 $0.019113 $0.020295
2031-09-07 $0.019659 $0.019069 $0.020249
2031-09-08 $0.019631 $0.019042 $0.020220
2031-09-09 $0.019710 $0.019119 $0.020302
2031-09-10 $0.019709 $0.019118 $0.020301
2031-09-11 $0.019787 $0.019193 $0.020381
2031-09-12 $0.020144 $0.019540 $0.020749
2031-09-13 $0.020111 $0.019508 $0.020715
2031-09-14 $0.020838 $0.020213 $0.021463
2031-09-15 $0.021580 $0.020932 $0.022227
2031-09-16 $0.021589 $0.020942 $0.022237
2031-09-17 $0.022369 $0.021698 $0.023040
2031-09-18 $0.021787 $0.021134 $0.022441
2031-09-19 $0.021476 $0.020832 $0.022120
2031-09-20 $0.022252 $0.021585 $0.022920
2031-09-21 $0.023056 $0.022365 $0.023748
2031-09-22 $0.023574 $0.022866 $0.024281
2031-09-23 $0.022738 $0.022056 $0.023420
2031-09-24 $0.021932 $0.021274 $0.022590
2031-09-25 $0.021155 $0.020520 $0.021789
2031-09-26 $0.021919 $0.021261 $0.022577
2031-09-27 $0.021142 $0.020508 $0.021776
2031-09-28 $0.021626 $0.020977 $0.022275
2031-09-29 $0.021369 $0.020728 $0.022010
2031-09-30 $0.020611 $0.019993 $0.021230
2031 October
2031-10-01 $0.021356 $0.020715 $0.021997
2031-10-02 $0.022128 $0.021464 $0.022792
2031-10-03 $0.021344 $0.020703 $0.021984
2031-10-04 $0.020587 $0.019969 $0.021205
2031-10-05 $0.020563 $0.019946 $0.021180
2031-10-06 $0.021306 $0.020667 $0.021945
2031-10-07 $0.022076 $0.021413 $0.022738
2031-10-08 $0.021504 $0.020859 $0.022150
2031-10-09 $0.022281 $0.021613 $0.022950
2031-10-10 $0.021492 $0.020847 $0.022136
2031-10-11 $0.020730 $0.020108 $0.021352
2031-10-12 $0.021063 $0.020431 $0.021695
2031-10-13 $0.020316 $0.019707 $0.020926
2031-10-14 $0.020459 $0.019845 $0.021072
2031-10-15 $0.019735 $0.019143 $0.020327
2031-10-16 $0.019520 $0.018935 $0.020106
2031-10-17 $0.018829 $0.018264 $0.019393
2031-10-18 $0.018161 $0.017616 $0.018706
2031-10-19 $0.017518 $0.016992 $0.018043
2031-10-20 $0.016897 $0.016390 $0.017404
2031-10-21 $0.016789 $0.016285 $0.017293
2031-10-22 $0.017396 $0.016874 $0.017918
2031-10-23 $0.018024 $0.017484 $0.018565
2031-10-24 $0.017385 $0.016864 $0.017907
2031-10-25 $0.016859 $0.016353 $0.017364
2031-10-26 $0.016261 $0.015773 $0.016749
2031-10-27 $0.015685 $0.015214 $0.016155
2031-10-28 $0.015129 $0.014675 $0.015583
2031-10-29 $0.015675 $0.015205 $0.016146
2031-10-30 $0.015120 $0.014666 $0.015573
2031-10-31 $0.014584 $0.014146 $0.015021
2031 November
2031-11-01 $0.015111 $0.014658 $0.015564
2031-11-02 $0.014575 $0.014138 $0.015013