Current Frax (prev. FXS) price: â–² 1.3203 USD (+2,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.062455 | $0.060581 | $0.064328 |
| 2031-01-02 | $0.064512 | $0.062577 | $0.066448 |
| 2031-01-03 | $0.063812 | $0.061898 | $0.065727 |
| 2031-01-04 | $0.061735 | $0.059882 | $0.063587 |
| 2031-01-05 | $0.063768 | $0.061855 | $0.065681 |
| 2031-01-06 | $0.064774 | $0.062830 | $0.066717 |
| 2031-01-07 | $0.066907 | $0.064900 | $0.068915 |
| 2031-01-08 | $0.066436 | $0.064443 | $0.068429 |
| 2031-01-09 | $0.066838 | $0.064833 | $0.068843 |
| 2031-01-10 | $0.069040 | $0.066969 | $0.071111 |
| 2031-01-11 | $0.066792 | $0.064788 | $0.068796 |
| 2031-01-12 | $0.064892 | $0.062945 | $0.066839 |
| 2031-01-13 | $0.062779 | $0.060896 | $0.064662 |
| 2031-01-14 | $0.060735 | $0.058913 | $0.062557 |
| 2031-01-15 | $0.058757 | $0.056994 | $0.060520 |
| 2031-01-16 | $0.059715 | $0.057924 | $0.061507 |
| 2031-01-17 | $0.057771 | $0.056037 | $0.059504 |
| 2031-01-18 | $0.059674 | $0.057884 | $0.061464 |
| 2031-01-19 | $0.057731 | $0.055999 | $0.059463 |
| 2031-01-20 | $0.055920 | $0.054242 | $0.057597 |
| 2031-01-21 | $0.054099 | $0.052476 | $0.055722 |
| 2031-01-22 | $0.055101 | $0.053448 | $0.056754 |
| 2031-01-23 | $0.056916 | $0.055209 | $0.058624 |
| 2031-01-24 | $0.056807 | $0.055103 | $0.058512 |
| 2031-01-25 | $0.054958 | $0.053309 | $0.056606 |
| 2031-01-26 | $0.055660 | $0.053990 | $0.057330 |
| 2031-01-27 | $0.056139 | $0.054454 | $0.057823 |
| 2031-01-28 | $0.057068 | $0.055356 | $0.058780 |
| 2031-01-29 | $0.056398 | $0.054706 | $0.058090 |
| 2031-01-30 | $0.056083 | $0.054401 | $0.057766 |
| 2031-01-31 | $0.054472 | $0.052838 | $0.056106 |
| 2031 February | |||
| 2031-02-01 | $0.052727 | $0.051145 | $0.054308 |
| 2031-02-02 | $0.051010 | $0.049479 | $0.052540 |
| 2031-02-03 | $0.049349 | $0.047868 | $0.050829 |
| 2031-02-04 | $0.050974 | $0.049445 | $0.052504 |
| 2031-02-05 | $0.052654 | $0.051074 | $0.054233 |
| 2031-02-06 | $0.054388 | $0.052757 | $0.056020 |
| 2031-02-07 | $0.053970 | $0.052351 | $0.055589 |
| 2031-02-08 | $0.052212 | $0.050646 | $0.053779 |
| 2031-02-09 | $0.052051 | $0.050490 | $0.053613 |
| 2031-02-10 | $0.050356 | $0.048846 | $0.051867 |
| 2031-02-11 | $0.048717 | $0.047255 | $0.050178 |
| 2031-02-12 | $0.047865 | $0.046429 | $0.049301 |
| 2031-02-13 | $0.047068 | $0.045656 | $0.048480 |
| 2031-02-14 | $0.045535 | $0.044169 | $0.046901 |
| 2031-02-15 | $0.044052 | $0.042731 | $0.045374 |
| 2031-02-16 | $0.042618 | $0.041339 | $0.043896 |
| 2031-02-17 | $0.043828 | $0.042513 | $0.045142 |
| 2031-02-18 | $0.042602 | $0.041324 | $0.043880 |
| 2031-02-19 | $0.044005 | $0.042685 | $0.045325 |
| 2031-02-20 | $0.045455 | $0.044091 | $0.046819 |
| 2031-02-21 | $0.046953 | $0.045544 | $0.048361 |
| 2031-02-22 | $0.048499 | $0.047044 | $0.049954 |
| 2031-02-23 | $0.046920 | $0.045512 | $0.048328 |
| 2031-02-24 | $0.047113 | $0.045699 | $0.048526 |
| 2031-02-25 | $0.048665 | $0.047205 | $0.050125 |
| 2031-02-26 | $0.047080 | $0.045668 | $0.048493 |
| 2031-02-27 | $0.048631 | $0.047172 | $0.050090 |
| 2031-02-28 | $0.050234 | $0.048727 | $0.051741 |
| 2031 March | |||
| 2031-03-01 | $0.051889 | $0.050332 | $0.053445 |
| 2031-03-02 | $0.050199 | $0.048693 | $0.051705 |
| 2031-03-03 | $0.048564 | $0.047107 | $0.050021 |
| 2031-03-04 | $0.046983 | $0.045573 | $0.048392 |
| 2031-03-05 | $0.048531 | $0.047075 | $0.049987 |
| 2031-03-06 | $0.046950 | $0.045542 | $0.048359 |
| 2031-03-07 | $0.046396 | $0.045004 | $0.047788 |
| 2031-03-08 | $0.047925 | $0.046487 | $0.049363 |
| 2031-03-09 | $0.047832 | $0.046397 | $0.049267 |
| 2031-03-10 | $0.046275 | $0.044887 | $0.047663 |
| 2031-03-11 | $0.044768 | $0.043425 | $0.046111 |
| 2031-03-12 | $0.045125 | $0.043771 | $0.046479 |
| 2031-03-13 | $0.046612 | $0.045213 | $0.048010 |
| 2031-03-14 | $0.045094 | $0.043741 | $0.046447 |
| 2031-03-15 | $0.046037 | $0.044656 | $0.047418 |
| 2031-03-16 | $0.044538 | $0.043202 | $0.045874 |
| 2031-03-17 | $0.044608 | $0.043270 | $0.045947 |
| 2031-03-18 | $0.043156 | $0.041861 | $0.044450 |
| 2031-03-19 | $0.041750 | $0.040498 | $0.043003 |
| 2031-03-20 | $0.040391 | $0.039179 | $0.041603 |
| 2031-03-21 | $0.039076 | $0.037903 | $0.040248 |
| 2031-03-22 | $0.037803 | $0.036669 | $0.038937 |
| 2031-03-23 | $0.036572 | $0.035475 | $0.037669 |
| 2031-03-24 | $0.037777 | $0.036644 | $0.038910 |
| 2031-03-25 | $0.036547 | $0.035451 | $0.037643 |
| 2031-03-26 | $0.037029 | $0.035918 | $0.038140 |
| 2031-03-27 | $0.038249 | $0.037102 | $0.039397 |
| 2031-03-28 | $0.038818 | $0.037653 | $0.039982 |
| 2031-03-29 | $0.040097 | $0.038894 | $0.041300 |
| 2031-03-30 | $0.039688 | $0.038497 | $0.040879 |
| 2031-03-31 | $0.038396 | $0.037244 | $0.039548 |
| 2031 April | |||
| 2031-04-01 | $0.038563 | $0.037406 | $0.039720 |
| 2031-04-02 | $0.038186 | $0.037041 | $0.039332 |
| 2031-04-03 | $0.036943 | $0.035834 | $0.038051 |
| 2031-04-04 | $0.035740 | $0.034668 | $0.036812 |
| 2031-04-05 | $0.036917 | $0.035810 | $0.038025 |
| 2031-04-06 | $0.036608 | $0.035510 | $0.037706 |
| 2031-04-07 | $0.036621 | $0.035522 | $0.037720 |
| 2031-04-08 | $0.037827 | $0.036693 | $0.038962 |
| 2031-04-09 | $0.038153 | $0.037008 | $0.039297 |
| 2031-04-10 | $0.038506 | $0.037351 | $0.039661 |
| 2031-04-11 | $0.037626 | $0.036497 | $0.038754 |
| 2031-04-12 | $0.038865 | $0.037699 | $0.040031 |
| 2031-04-13 | $0.040146 | $0.038941 | $0.041350 |
| 2031-04-14 | $0.038838 | $0.037673 | $0.040004 |
| 2031-04-15 | $0.037944 | $0.036806 | $0.039082 |
| 2031-04-16 | $0.039194 | $0.038018 | $0.040370 |
| 2031-04-17 | $0.039410 | $0.038227 | $0.040592 |
| 2031-04-18 | $0.038126 | $0.036983 | $0.039270 |
| 2031-04-19 | $0.039382 | $0.038201 | $0.040564 |
| 2031-04-20 | $0.038100 | $0.036957 | $0.039243 |
| 2031-04-21 | $0.036859 | $0.035754 | $0.037965 |
| 2031-04-22 | $0.035659 | $0.034589 | $0.036729 |
| 2031-04-23 | $0.034498 | $0.033463 | $0.035533 |
| 2031-04-24 | $0.033597 | $0.032589 | $0.034605 |
| 2031-04-25 | $0.032595 | $0.031617 | $0.033573 |
| 2031-04-26 | $0.033669 | $0.032659 | $0.034679 |
| 2031-04-27 | $0.033324 | $0.032325 | $0.034324 |
| 2031-04-28 | $0.034194 | $0.033168 | $0.035220 |
| 2031-04-29 | $0.035321 | $0.034261 | $0.036380 |
| 2031-04-30 | $0.036456 | $0.035362 | $0.037550 |
| 2031 May | |||
| 2031-05-01 | $0.036862 | $0.035756 | $0.037968 |
| 2031-05-02 | $0.038076 | $0.036934 | $0.039219 |
| 2031-05-03 | $0.036836 | $0.035731 | $0.037941 |
| 2031-05-04 | $0.036492 | $0.035397 | $0.037587 |
| 2031-05-05 | $0.035304 | $0.034244 | $0.036363 |
| 2031-05-06 | $0.034154 | $0.033129 | $0.035179 |
| 2031-05-07 | $0.033042 | $0.032051 | $0.034033 |
| 2031-05-08 | $0.033187 | $0.032191 | $0.034183 |
| 2031-05-09 | $0.032106 | $0.031143 | $0.033069 |
| 2031-05-10 | $0.033164 | $0.032169 | $0.034159 |
| 2031-05-11 | $0.034257 | $0.033229 | $0.035284 |
| 2031-05-12 | $0.034379 | $0.033347 | $0.035410 |
| 2031-05-13 | $0.034042 | $0.033021 | $0.035063 |
| 2031-05-14 | $0.034402 | $0.033370 | $0.035435 |
| 2031-05-15 | $0.034246 | $0.033218 | $0.035273 |
| 2031-05-16 | $0.033698 | $0.032687 | $0.034709 |
| 2031-05-17 | $0.033914 | $0.032897 | $0.034932 |
| 2031-05-18 | $0.033838 | $0.032823 | $0.034853 |
| 2031-05-19 | $0.033789 | $0.032775 | $0.034803 |
| 2031-05-20 | $0.033926 | $0.032908 | $0.034944 |
| 2031-05-21 | $0.033924 | $0.032906 | $0.034942 |
| 2031-05-22 | $0.034058 | $0.033036 | $0.035080 |
| 2031-05-23 | $0.034673 | $0.033633 | $0.035713 |
| 2031-05-24 | $0.034616 | $0.033578 | $0.035655 |
| 2031-05-25 | $0.035757 | $0.034684 | $0.036829 |
| 2031-05-26 | $0.036935 | $0.035827 | $0.038043 |
| 2031-05-27 | $0.036951 | $0.035842 | $0.038059 |
| 2031-05-28 | $0.038168 | $0.037023 | $0.039313 |
| 2031-05-29 | $0.037175 | $0.036060 | $0.038290 |
| 2031-05-30 | $0.036644 | $0.035545 | $0.037743 |
| 2031-05-31 | $0.037851 | $0.036716 | $0.038987 |
| 2031 June | |||
| 2031-06-01 | $0.039098 | $0.037925 | $0.040271 |
| 2031-06-02 | $0.039976 | $0.038776 | $0.041175 |
| 2031-06-03 | $0.038674 | $0.037514 | $0.039834 |
| 2031-06-04 | $0.037415 | $0.036292 | $0.038537 |
| 2031-06-05 | $0.036196 | $0.035110 | $0.037282 |
| 2031-06-06 | $0.037389 | $0.036267 | $0.038510 |
| 2031-06-07 | $0.036171 | $0.035086 | $0.037256 |
| 2031-06-08 | $0.036999 | $0.035889 | $0.038109 |
| 2031-06-09 | $0.036559 | $0.035462 | $0.037656 |
| 2031-06-10 | $0.035368 | $0.034307 | $0.036430 |
| 2031-06-11 | $0.036534 | $0.035438 | $0.037630 |
| 2031-06-12 | $0.037737 | $0.036605 | $0.038869 |
| 2031-06-13 | $0.036508 | $0.035413 | $0.037604 |
| 2031-06-14 | $0.035320 | $0.034260 | $0.036379 |
| 2031-06-15 | $0.035278 | $0.034220 | $0.036337 |
| 2031-06-16 | $0.036441 | $0.035347 | $0.037534 |
| 2031-06-17 | $0.037641 | $0.036512 | $0.038770 |
| 2031-06-18 | $0.036667 | $0.035567 | $0.037767 |
| 2031-06-19 | $0.037875 | $0.036739 | $0.039011 |
| 2031-06-20 | $0.036642 | $0.035542 | $0.037741 |
| 2031-06-21 | $0.035448 | $0.034385 | $0.036512 |
| 2031-06-22 | $0.036018 | $0.034937 | $0.037098 |
| 2031-06-23 | $0.034845 | $0.033799 | $0.035890 |
| 2031-06-24 | $0.035089 | $0.034036 | $0.036142 |
| 2031-06-25 | $0.033946 | $0.032928 | $0.034965 |
| 2031-06-26 | $0.033578 | $0.032571 | $0.034585 |
| 2031-06-27 | $0.032485 | $0.031510 | $0.033459 |
| 2031-06-28 | $0.031427 | $0.030484 | $0.032370 |
| 2031-06-29 | $0.030403 | $0.029491 | $0.031315 |
| 2031-06-30 | $0.029413 | $0.028531 | $0.030296 |
| 2031 July | |||
| 2031-07-01 | $0.029226 | $0.028349 | $0.030103 |
| 2031-07-02 | $0.030189 | $0.029283 | $0.031095 |
| 2031-07-03 | $0.031183 | $0.030248 | $0.032119 |
| 2031-07-04 | $0.030168 | $0.029263 | $0.031073 |
| 2031-07-05 | $0.029254 | $0.028376 | $0.030131 |
| 2031-07-06 | $0.028301 | $0.027452 | $0.029150 |
| 2031-07-07 | $0.027380 | $0.026558 | $0.028201 |
| 2031-07-08 | $0.026488 | $0.025693 | $0.027283 |
| 2031-07-09 | $0.027361 | $0.026540 | $0.028182 |
| 2031-07-10 | $0.026470 | $0.025676 | $0.027264 |
| 2031-07-11 | $0.025608 | $0.024840 | $0.026376 |
| 2031-07-12 | $0.026452 | $0.025658 | $0.027245 |
| 2031-07-13 | $0.025590 | $0.024822 | $0.026358 |
| 2031-07-14 | $0.026433 | $0.025640 | $0.027226 |
| 2031-07-15 | $0.025573 | $0.024805 | $0.026340 |
| 2031-07-16 | $0.025809 | $0.025034 | $0.026583 |
| 2031-07-17 | $0.024968 | $0.024219 | $0.025717 |
| 2031-07-18 | $0.024155 | $0.023430 | $0.024880 |
| 2031-07-19 | $0.023369 | $0.022667 | $0.024070 |
| 2031-07-20 | $0.024078 | $0.023356 | $0.024801 |
| 2031-07-21 | $0.024872 | $0.024126 | $0.025618 |
| 2031-07-22 | $0.024062 | $0.023340 | $0.024784 |
| 2031-07-23 | $0.023783 | $0.023069 | $0.024496 |
| 2031-07-24 | $0.024566 | $0.023829 | $0.025303 |
| 2031-07-25 | $0.023766 | $0.023053 | $0.024479 |
| 2031-07-26 | $0.023460 | $0.022757 | $0.024164 |
| 2031-07-27 | $0.024054 | $0.023332 | $0.024775 |
| 2031-07-28 | $0.024241 | $0.023514 | $0.024968 |
| 2031-07-29 | $0.025040 | $0.024288 | $0.025791 |
| 2031-07-30 | $0.025239 | $0.024482 | $0.025997 |
| 2031-07-31 | $0.024418 | $0.023685 | $0.025150 |
| 2031 August | |||
| 2031-08-01 | $0.025000 | $0.024250 | $0.025750 |
| 2031-08-02 | $0.024186 | $0.023460 | $0.024912 |
| 2031-08-03 | $0.023398 | $0.022697 | $0.024100 |
| 2031-08-04 | $0.023309 | $0.022610 | $0.024008 |
| 2031-08-05 | $0.023711 | $0.023000 | $0.024422 |
| 2031-08-06 | $0.022939 | $0.022251 | $0.023627 |
| 2031-08-07 | $0.023695 | $0.022984 | $0.024405 |
| 2031-08-08 | $0.024475 | $0.023741 | $0.025209 |
| 2031-08-09 | $0.023678 | $0.022968 | $0.024389 |
| 2031-08-10 | $0.022907 | $0.022220 | $0.023594 |
| 2031-08-11 | $0.023662 | $0.022952 | $0.024372 |
| 2031-08-12 | $0.022891 | $0.022205 | $0.023578 |
| 2031-08-13 | $0.022146 | $0.021482 | $0.022810 |
| 2031-08-14 | $0.021897 | $0.021240 | $0.022553 |
| 2031-08-15 | $0.021184 | $0.020548 | $0.021819 |
| 2031-08-16 | $0.020494 | $0.019879 | $0.021109 |
| 2031-08-17 | $0.020083 | $0.019480 | $0.020685 |
| 2031-08-18 | $0.020745 | $0.020122 | $0.021367 |
| 2031-08-19 | $0.021428 | $0.020785 | $0.022071 |
| 2031-08-20 | $0.021615 | $0.020967 | $0.022264 |
| 2031-08-21 | $0.021213 | $0.020577 | $0.021849 |
| 2031-08-22 | $0.021594 | $0.020946 | $0.022242 |
| 2031-08-23 | $0.022305 | $0.021636 | $0.022975 |
| 2031-08-24 | $0.022017 | $0.021356 | $0.022677 |
| 2031-08-25 | $0.022742 | $0.022060 | $0.023424 |
| 2031-08-26 | $0.022002 | $0.021342 | $0.022662 |
| 2031-08-27 | $0.021285 | $0.020647 | $0.021924 |
| 2031-08-28 | $0.020592 | $0.019974 | $0.021210 |
| 2031-08-29 | $0.021057 | $0.020425 | $0.021689 |
| 2031-08-30 | $0.021396 | $0.020755 | $0.022038 |
| 2031-08-31 | $0.021291 | $0.020652 | $0.021930 |
| 2031 September | |||
| 2031-09-01 | $0.021004 | $0.020373 | $0.021634 |
| 2031-09-02 | $0.021569 | $0.020922 | $0.022216 |
| 2031-09-03 | $0.022279 | $0.021611 | $0.022948 |
| 2031-09-04 | $0.022463 | $0.021789 | $0.023137 |
| 2031-09-05 | $0.022196 | $0.021531 | $0.022862 |
| 2031-09-06 | $0.021703 | $0.021052 | $0.022354 |
| 2031-09-07 | $0.022042 | $0.021381 | $0.022703 |
| 2031-09-08 | $0.021724 | $0.021072 | $0.022375 |
| 2031-09-09 | $0.021350 | $0.020709 | $0.021990 |
| 2031-09-10 | $0.020655 | $0.020035 | $0.021274 |
| 2031-09-11 | $0.020876 | $0.020250 | $0.021502 |
| 2031-09-12 | $0.021564 | $0.020917 | $0.022211 |
| 2031-09-13 | $0.021900 | $0.021243 | $0.022557 |
| 2031-09-14 | $0.022622 | $0.021943 | $0.023300 |
| 2031-09-15 | $0.022838 | $0.022153 | $0.023524 |
| 2031-09-16 | $0.023591 | $0.022883 | $0.024299 |
| 2031-09-17 | $0.024368 | $0.023637 | $0.025099 |
| 2031-09-18 | $0.024158 | $0.023433 | $0.024883 |
| 2031-09-19 | $0.024198 | $0.023472 | $0.024924 |
| 2031-09-20 | $0.024513 | $0.023778 | $0.025249 |
| 2031-09-21 | $0.023831 | $0.023116 | $0.024546 |
| 2031-09-22 | $0.024327 | $0.023597 | $0.025056 |
| 2031-09-23 | $0.023534 | $0.022828 | $0.024240 |
| 2031-09-24 | $0.022768 | $0.022085 | $0.023451 |
| 2031-09-25 | $0.023518 | $0.022813 | $0.024224 |
| 2031-09-26 | $0.024293 | $0.023564 | $0.025022 |
| 2031-09-27 | $0.023502 | $0.022797 | $0.024207 |
| 2031-09-28 | $0.024276 | $0.023548 | $0.025005 |
| 2031-09-29 | $0.024943 | $0.024194 | $0.025691 |
| 2031-09-30 | $0.024686 | $0.023945 | $0.025427 |
| 2031 October | |||
| 2031-10-01 | $0.023882 | $0.023166 | $0.024599 |
| 2031-10-02 | $0.024669 | $0.023929 | $0.025409 |
| 2031-10-03 | $0.024207 | $0.023481 | $0.024933 |
| 2031-10-04 | $0.025004 | $0.024254 | $0.025755 |
| 2031-10-05 | $0.024190 | $0.023464 | $0.024916 |
| 2031-10-06 | $0.024463 | $0.023729 | $0.025197 |
| 2031-10-07 | $0.025269 | $0.024511 | $0.026027 |
| 2031-10-08 | $0.024446 | $0.023713 | $0.025180 |
| 2031-10-09 | $0.024677 | $0.023936 | $0.025417 |
| 2031-10-10 | $0.023873 | $0.023157 | $0.024589 |
| 2031-10-11 | $0.023980 | $0.023261 | $0.024700 |
| 2031-10-12 | $0.023541 | $0.022834 | $0.024247 |
| 2031-10-13 | $0.022774 | $0.022091 | $0.023457 |
| 2031-10-14 | $0.022033 | $0.021372 | $0.022693 |
| 2031-10-15 | $0.021672 | $0.021022 | $0.022322 |
| 2031-10-16 | $0.021195 | $0.020559 | $0.021831 |
| 2031-10-17 | $0.021893 | $0.021236 | $0.022550 |
| 2031-10-18 | $0.022528 | $0.021853 | $0.023204 |
| 2031-10-19 | $0.022702 | $0.022021 | $0.023383 |
| 2031-10-20 | $0.023450 | $0.022747 | $0.024154 |
| 2031-10-21 | $0.022883 | $0.022196 | $0.023569 |
| 2031-10-22 | $0.022363 | $0.021692 | $0.023034 |
| 2031-10-23 | $0.021791 | $0.021137 | $0.022444 |
| 2031-10-24 | $0.021996 | $0.021336 | $0.022656 |
| 2031-10-25 | $0.021280 | $0.020641 | $0.021918 |
| 2031-10-26 | $0.020587 | $0.019969 | $0.021204 |
| 2031-10-27 | $0.020699 | $0.020078 | $0.021320 |
| 2031-10-28 | $0.021050 | $0.020418 | $0.021681 |
| 2031-10-29 | $0.021332 | $0.020692 | $0.021972 |
| 2031-10-30 | $0.020974 | $0.020344 | $0.021603 |
| 2031-10-31 | $0.020706 | $0.020085 | $0.021328 |
| 2031 November | |||
| 2031-11-01 | $0.021389 | $0.020747 | $0.022030 |
| 2031-11-02 | $0.021048 | $0.020417 | $0.021680 |