> Page 3: Frax (prev. FXS) Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.296516 $0.287621 $0.305412
2028-01-02 $0.293695 $0.284885 $0.302506
2028-01-03 $0.288678 $0.280018 $0.297338
2028-01-04 $0.281446 $0.273003 $0.289890
2028-01-05 $0.271471 $0.263326 $0.279615
2028-01-06 $0.281280 $0.272842 $0.289718
2028-01-07 $0.271310 $0.263171 $0.279449
2028-01-08 $0.269477 $0.261392 $0.277561
2028-01-09 $0.279214 $0.270838 $0.287591
2028-01-10 $0.289303 $0.280624 $0.297982
2028-01-11 $0.292992 $0.284202 $0.301781
2028-01-12 $0.296165 $0.287280 $0.305050
2028-01-13 $0.287305 $0.278686 $0.295925
2028-01-14 $0.291720 $0.282969 $0.300472
2028-01-15 $0.281380 $0.272939 $0.289822
2028-01-16 $0.278110 $0.269767 $0.286454
2028-01-17 $0.268253 $0.260205 $0.276300
2028-01-18 $0.268583 $0.260525 $0.276640
2028-01-19 $0.264865 $0.256919 $0.272811
2028-01-20 $0.269284 $0.261205 $0.277362
2028-01-21 $0.276014 $0.267734 $0.284294
2028-01-22 $0.270067 $0.261965 $0.278169
2028-01-23 $0.273964 $0.265745 $0.282183
2028-01-24 $0.264253 $0.256326 $0.272181
2028-01-25 $0.268138 $0.260094 $0.276182
2028-01-26 $0.258634 $0.250875 $0.266393
2028-01-27 $0.259013 $0.251243 $0.266783
2028-01-28 $0.264397 $0.256465 $0.272329
2028-01-29 $0.272304 $0.264135 $0.280474
2028-01-30 $0.262653 $0.254773 $0.270532
2028-01-31 $0.270661 $0.262541 $0.278781
2028 February
2028-02-01 $0.261068 $0.253236 $0.268900
2028-02-02 $0.259437 $0.251654 $0.267220
2028-02-03 $0.250241 $0.242734 $0.257749
2028-02-04 $0.247965 $0.240526 $0.255404
2028-02-05 $0.248847 $0.241382 $0.256313
2028-02-06 $0.240027 $0.232826 $0.247228
2028-02-07 $0.248700 $0.241239 $0.256161
2028-02-08 $0.247823 $0.240389 $0.255258
2028-02-09 $0.255858 $0.248182 $0.263533
2028-02-10 $0.265103 $0.257150 $0.273056
2028-02-11 $0.272312 $0.264143 $0.280482
2028-02-12 $0.276634 $0.268335 $0.284933
2028-02-13 $0.271055 $0.262924 $0.279187
2028-02-14 $0.271889 $0.263733 $0.280046
2028-02-15 $0.270690 $0.262569 $0.278811
2028-02-16 $0.265193 $0.257237 $0.273149
2028-02-17 $0.264399 $0.256467 $0.272331
2028-02-18 $0.265107 $0.257153 $0.273060
2028-02-19 $0.258975 $0.251206 $0.266744
2028-02-20 $0.253640 $0.246031 $0.261249
2028-02-21 $0.258458 $0.250704 $0.266211
2028-02-22 $0.261418 $0.253575 $0.269260
2028-02-23 $0.264649 $0.256709 $0.272588
2028-02-24 $0.258908 $0.251141 $0.266676
2028-02-25 $0.251892 $0.244335 $0.259449
2028-02-26 $0.245426 $0.238063 $0.252789
2028-02-27 $0.245922 $0.238544 $0.253300
2028-02-28 $0.249019 $0.241549 $0.256490
2028-02-29 $0.245156 $0.237801 $0.252511
2028 March
2028-03-01 $0.247392 $0.239970 $0.254814
2028-03-02 $0.238623 $0.231465 $0.245782
2028-03-03 $0.244139 $0.236815 $0.251463
2028-03-04 $0.235967 $0.228888 $0.243046
2028-03-05 $0.229054 $0.222183 $0.235926
2028-03-06 $0.226586 $0.219788 $0.233383
2028-03-07 $0.218554 $0.211998 $0.225111
2028-03-08 $0.215325 $0.208865 $0.221785
2028-03-09 $0.220084 $0.213481 $0.226686
2028-03-10 $0.219948 $0.213349 $0.226546
2028-03-11 $0.212152 $0.205787 $0.218517
2028-03-12 $0.208125 $0.201881 $0.214368
2028-03-13 $0.215645 $0.209176 $0.222114
2028-03-14 $0.223437 $0.216734 $0.230140
2028-03-15 $0.215989 $0.209509 $0.222469
2028-03-16 $0.223793 $0.217080 $0.230507
2028-03-17 $0.231880 $0.224924 $0.238836
2028-03-18 $0.236563 $0.229467 $0.243660
2028-03-19 $0.231461 $0.224517 $0.238405
2028-03-20 $0.227739 $0.220906 $0.234571
2028-03-21 $0.224555 $0.217818 $0.231292
2028-03-22 $0.230941 $0.224013 $0.237869
2028-03-23 $0.231086 $0.224154 $0.238019
2028-03-24 $0.222895 $0.216209 $0.229582
2028-03-25 $0.215218 $0.208762 $0.221675
2028-03-26 $0.216302 $0.209813 $0.222791
2028-03-27 $0.224118 $0.217395 $0.230842
2028-03-28 $0.227890 $0.221054 $0.234727
2028-03-29 $0.224358 $0.217628 $0.231089
2028-03-30 $0.232465 $0.225491 $0.239439
2028-03-31 $0.234198 $0.227173 $0.241224
2028 April
2028-04-01 $0.226634 $0.219835 $0.233433
2028-04-02 $0.229061 $0.222189 $0.235933
2028-04-03 $0.229014 $0.222143 $0.235884
2028-04-04 $0.229873 $0.222976 $0.236769
2028-04-05 $0.227587 $0.220760 $0.234415
2028-04-06 $0.226690 $0.219889 $0.233491
2028-04-07 $0.226761 $0.219958 $0.233564
2028-04-08 $0.226005 $0.219225 $0.232786
2028-04-09 $0.234172 $0.227147 $0.241197
2028-04-10 $0.231028 $0.224097 $0.237959
2028-04-11 $0.225152 $0.218398 $0.231907
2028-04-12 $0.223073 $0.216381 $0.229765
2028-04-13 $0.223743 $0.217031 $0.230455
2028-04-14 $0.217224 $0.210707 $0.223741
2028-04-15 $0.209524 $0.203239 $0.215810
2028-04-16 $0.204977 $0.198828 $0.211126
2028-04-17 $0.212060 $0.205698 $0.218422
2028-04-18 $0.211154 $0.204819 $0.217488
2028-04-19 $0.213316 $0.206917 $0.219716
2028-04-20 $0.210029 $0.203728 $0.216330
2028-04-21 $0.206922 $0.200714 $0.213130
2028-04-22 $0.212147 $0.205783 $0.218511
2028-04-23 $0.217440 $0.210916 $0.223963
2028-04-24 $0.225053 $0.218301 $0.231804
2028-04-25 $0.232606 $0.225628 $0.239584
2028-04-26 $0.224362 $0.217631 $0.231093
2028-04-27 $0.216409 $0.209917 $0.222902
2028-04-28 $0.224229 $0.217502 $0.230956
2028-04-29 $0.217383 $0.210861 $0.223904
2028-04-30 $0.217711 $0.211180 $0.224243
2028 May
2028-05-01 $0.225578 $0.218811 $0.232345
2028-05-02 $0.228199 $0.221353 $0.235045
2028-05-03 $0.231489 $0.224544 $0.238434
2028-05-04 $0.225648 $0.218879 $0.232418
2028-05-05 $0.220686 $0.214065 $0.227306
2028-05-06 $0.221006 $0.214376 $0.227636
2028-05-07 $0.216307 $0.209817 $0.222796
2028-05-08 $0.224123 $0.217399 $0.230846
2028-05-09 $0.226032 $0.219251 $0.232812
2028-05-10 $0.228324 $0.221474 $0.235173
2028-05-11 $0.236574 $0.229477 $0.243671
2028-05-12 $0.230106 $0.223203 $0.237009
2028-05-13 $0.225292 $0.218533 $0.232051
2028-05-14 $0.217307 $0.210788 $0.223826
2028-05-15 $0.225159 $0.218404 $0.231914
2028-05-16 $0.233295 $0.226296 $0.240294
2028-05-17 $0.225026 $0.218275 $0.231777
2028-05-18 $0.226779 $0.219976 $0.233583
2028-05-19 $0.218741 $0.212179 $0.225304
2028-05-20 $0.226645 $0.219846 $0.233445
2028-05-21 $0.225652 $0.218883 $0.232422
2028-05-22 $0.218110 $0.211567 $0.224653
2028-05-23 $0.219239 $0.212661 $0.225816
2028-05-24 $0.222870 $0.216184 $0.229556
2028-05-25 $0.223505 $0.216800 $0.230210
2028-05-26 $0.221341 $0.214701 $0.227981
2028-05-27 $0.218763 $0.212200 $0.225326
2028-05-28 $0.211009 $0.204679 $0.217339
2028-05-29 $0.211523 $0.205177 $0.217869
2028-05-30 $0.213037 $0.206646 $0.219428
2028-05-31 $0.205486 $0.199321 $0.211650
2028 June
2028-06-01 $0.210601 $0.204283 $0.216919
2028-06-02 $0.207237 $0.201020 $0.213454
2028-06-03 $0.210962 $0.204633 $0.217291
2028-06-04 $0.212202 $0.205836 $0.218568
2028-06-05 $0.205357 $0.199197 $0.211518
2028-06-06 $0.204607 $0.198468 $0.210745
2028-06-07 $0.197355 $0.191434 $0.203275
2028-06-08 $0.195458 $0.189594 $0.201321
2028-06-09 $0.198876 $0.192909 $0.204842
2028-06-10 $0.206062 $0.199880 $0.212244
2028-06-11 $0.207222 $0.201006 $0.213439
2028-06-12 $0.207795 $0.201562 $0.214029
2028-06-13 $0.208675 $0.202415 $0.214935
2028-06-14 $0.202501 $0.196426 $0.208576
2028-06-15 $0.206613 $0.200414 $0.212811
2028-06-16 $0.206128 $0.199944 $0.212312
2028-06-17 $0.202918 $0.196830 $0.209005
2028-06-18 $0.207813 $0.201578 $0.214047
2028-06-19 $0.211235 $0.204898 $0.217572
2028-06-20 $0.209552 $0.203266 $0.215839
2028-06-21 $0.207421 $0.201198 $0.213644
2028-06-22 $0.214916 $0.208468 $0.221363
2028-06-23 $0.222682 $0.216001 $0.229362
2028-06-24 $0.217793 $0.211259 $0.224327
2028-06-25 $0.225402 $0.218640 $0.232164
2028-06-26 $0.217413 $0.210890 $0.223935
2028-06-27 $0.209707 $0.203416 $0.215998
2028-06-28 $0.217284 $0.210766 $0.223803
2028-06-29 $0.209583 $0.203295 $0.215870
2028-06-30 $0.215053 $0.208601 $0.221504
2028 July
2028-07-01 $0.216825 $0.210321 $0.223330
2028-07-02 $0.209140 $0.202866 $0.215414
2028-07-03 $0.216697 $0.210196 $0.223198
2028-07-04 $0.220894 $0.214267 $0.227521
2028-07-05 $0.216415 $0.209922 $0.222907
2028-07-06 $0.208744 $0.202482 $0.215007
2028-07-07 $0.210845 $0.204519 $0.217170
2028-07-08 $0.213266 $0.206868 $0.219664
2028-07-09 $0.220972 $0.214343 $0.227602
2028-07-10 $0.221238 $0.214601 $0.227875
2028-07-11 $0.225716 $0.218945 $0.232488
2028-07-12 $0.228868 $0.222002 $0.235734
2028-07-13 $0.223928 $0.217210 $0.230646
2028-07-14 $0.215991 $0.209512 $0.222471
2028-07-15 $0.209894 $0.203597 $0.216191
2028-07-16 $0.205739 $0.199567 $0.211911
2028-07-17 $0.207474 $0.201249 $0.213698
2028-07-18 $0.212387 $0.206016 $0.218759
2028-07-19 $0.212474 $0.206100 $0.218849
2028-07-20 $0.220152 $0.213548 $0.226757
2028-07-21 $0.220834 $0.214209 $0.227459
2028-07-22 $0.228814 $0.221950 $0.235679
2028-07-23 $0.227938 $0.221100 $0.234776
2028-07-24 $0.225051 $0.218299 $0.231802
2028-07-25 $0.232891 $0.225904 $0.239878
2028-07-26 $0.233631 $0.226622 $0.240640
2028-07-27 $0.230712 $0.223791 $0.237633
2028-07-28 $0.222534 $0.215858 $0.229211
2028-07-29 $0.230576 $0.223658 $0.237493
2028-07-30 $0.238907 $0.231740 $0.246074
2028-07-31 $0.236262 $0.229174 $0.243350
2028 August
2028-08-01 $0.244799 $0.237455 $0.252143
2028-08-02 $0.239963 $0.232764 $0.247162
2028-08-03 $0.248056 $0.240614 $0.255498
2028-08-04 $0.239264 $0.232086 $0.246442
2028-08-05 $0.242762 $0.235479 $0.250045
2028-08-06 $0.251534 $0.243988 $0.259080
2028-08-07 $0.260623 $0.252804 $0.268442
2028-08-08 $0.251386 $0.243844 $0.258927
2028-08-09 $0.253218 $0.245621 $0.260815
2028-08-10 $0.262368 $0.254497 $0.270239
2028-08-11 $0.270504 $0.262389 $0.278619
2028-08-12 $0.280278 $0.271870 $0.288687
2028-08-13 $0.270344 $0.262234 $0.278454
2028-08-14 $0.260762 $0.252939 $0.268585
2028-08-15 $0.257497 $0.249772 $0.265222
2028-08-16 $0.262992 $0.255103 $0.270882
2028-08-17 $0.261659 $0.253809 $0.269508
2028-08-18 $0.252384 $0.244813 $0.259956
2028-08-19 $0.261504 $0.253659 $0.269349
2028-08-20 $0.258185 $0.250439 $0.265931
2028-08-21 $0.267514 $0.259489 $0.275540
2028-08-22 $0.266028 $0.258047 $0.274009
2028-08-23 $0.261500 $0.253655 $0.269345
2028-08-24 $0.261184 $0.253349 $0.269020
2028-08-25 $0.251927 $0.244369 $0.259485
2028-08-26 $0.254349 $0.246719 $0.261980
2028-08-27 $0.255932 $0.248254 $0.263610
2028-08-28 $0.265180 $0.257224 $0.273135
2028-08-29 $0.271387 $0.263245 $0.279528
2028-08-30 $0.281193 $0.272757 $0.289629
2028-08-31 $0.291354 $0.282613 $0.300094
2028 September
2028-09-01 $0.291834 $0.283079 $0.300589
2028-09-02 $0.281490 $0.273046 $0.289935
2028-09-03 $0.291662 $0.282912 $0.300412
2028-09-04 $0.289123 $0.280450 $0.297797
2028-09-05 $0.289397 $0.280715 $0.298079
2028-09-06 $0.295795 $0.286921 $0.304669
2028-09-07 $0.285311 $0.276752 $0.293870
2028-09-08 $0.285988 $0.277408 $0.294567
2028-09-09 $0.291217 $0.282480 $0.299953
2028-09-10 $0.300275 $0.291267 $0.309283
2028-09-11 $0.289632 $0.280943 $0.298321
2028-09-12 $0.296991 $0.288081 $0.305901
2028-09-13 $0.288176 $0.279531 $0.296821
2028-09-14 $0.288544 $0.279888 $0.297200
2028-09-15 $0.278317 $0.269967 $0.286666
2028-09-16 $0.281607 $0.273159 $0.290055
2028-09-17 $0.291783 $0.283029 $0.300536
2028-09-18 $0.302326 $0.293256 $0.311396
2028-09-19 $0.291645 $0.282895 $0.300394
2028-09-20 $0.284442 $0.275909 $0.292976
2028-09-21 $0.279485 $0.271101 $0.287870
2028-09-22 $0.282735 $0.274253 $0.291217
2028-09-23 $0.292951 $0.284163 $0.301740
2028-09-24 $0.287700 $0.279069 $0.296331
2028-09-25 $0.286718 $0.278116 $0.295319
2028-09-26 $0.281413 $0.272970 $0.289855
2028-09-27 $0.271438 $0.263295 $0.279581
2028-09-28 $0.281246 $0.272809 $0.289684
2028-09-29 $0.284309 $0.275780 $0.292838
2028-09-30 $0.274232 $0.266005 $0.282459
2028 October
2028-10-01 $0.281126 $0.272692 $0.289560
2028-10-02 $0.271386 $0.263244 $0.279528
2028-10-03 $0.262719 $0.254838 $0.270601
2028-10-04 $0.253407 $0.245805 $0.261010
2028-10-05 $0.262564 $0.254687 $0.270441
2028-10-06 $0.262105 $0.254242 $0.269968
2028-10-07 $0.271576 $0.263429 $0.279723
2028-10-08 $0.281389 $0.272948 $0.289831
2028-10-09 $0.271416 $0.263273 $0.279558
2028-10-10 $0.281223 $0.272786 $0.289660
2028-10-11 $0.271255 $0.263118 $0.279393
2028-10-12 $0.271981 $0.263822 $0.280141
2028-10-13 $0.276022 $0.267742 $0.284303
2028-10-14 $0.273108 $0.264915 $0.281301
2028-10-15 $0.267181 $0.259166 $0.275196
2028-10-16 $0.273255 $0.265057 $0.281453
2028-10-17 $0.278564 $0.270207 $0.286921
2028-10-18 $0.288629 $0.279971 $0.297288
2028-10-19 $0.282998 $0.274508 $0.291488
2028-10-20 $0.279005 $0.270635 $0.287375
2028-10-21 $0.289087 $0.280414 $0.297759
2028-10-22 $0.279171 $0.270795 $0.287546
2028-10-23 $0.289258 $0.280580 $0.297936
2028-10-24 $0.290264 $0.281556 $0.298972
2028-10-25 $0.281488 $0.273043 $0.289932
2028-10-26 $0.279353 $0.270973 $0.287734
2028-10-27 $0.289448 $0.280764 $0.298131
2028-10-28 $0.279188 $0.270813 $0.287564
2028-10-29 $0.284486 $0.275951 $0.293020
2028-10-30 $0.294766 $0.285923 $0.303609
2028-10-31 $0.293402 $0.284600 $0.302204
2028 November
2028-11-01 $0.286060 $0.277478 $0.294642
2028-11-02 $0.296023 $0.287143 $0.304904