> Page 3: Frax (prev. FXS) Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.288511 $0.279856 $0.297166
2028-01-02 $0.283582 $0.275075 $0.292090
2028-01-03 $0.276478 $0.268184 $0.284772
2028-01-04 $0.266675 $0.258675 $0.274676
2028-01-05 $0.276314 $0.268024 $0.284603
2028-01-06 $0.266517 $0.258521 $0.274512
2028-01-07 $0.264716 $0.256774 $0.272657
2028-01-08 $0.274283 $0.266055 $0.282512
2028-01-09 $0.284196 $0.275670 $0.292722
2028-01-10 $0.287820 $0.279185 $0.296454
2028-01-11 $0.290937 $0.282209 $0.299665
2028-01-12 $0.282234 $0.273767 $0.290701
2028-01-13 $0.286571 $0.277974 $0.295168
2028-01-14 $0.276410 $0.268118 $0.284702
2028-01-15 $0.273198 $0.265002 $0.281394
2028-01-16 $0.263511 $0.255606 $0.271416
2028-01-17 $0.263835 $0.255920 $0.271750
2028-01-18 $0.260183 $0.252378 $0.267989
2028-01-19 $0.264524 $0.256588 $0.272459
2028-01-20 $0.271135 $0.263001 $0.279269
2028-01-21 $0.265293 $0.257334 $0.273252
2028-01-22 $0.269121 $0.261047 $0.277195
2028-01-23 $0.259579 $0.251792 $0.267367
2028-01-24 $0.263395 $0.255493 $0.271297
2028-01-25 $0.254056 $0.246435 $0.261678
2028-01-26 $0.254428 $0.246796 $0.262061
2028-01-27 $0.259717 $0.251926 $0.267509
2028-01-28 $0.267485 $0.259460 $0.275509
2028-01-29 $0.258001 $0.250261 $0.265741
2028-01-30 $0.265867 $0.257891 $0.273843
2028-01-31 $0.256441 $0.248748 $0.264134
2028 February
2028-02-01 $0.254839 $0.247194 $0.262484
2028-02-02 $0.245803 $0.238429 $0.253177
2028-02-03 $0.243568 $0.236261 $0.250875
2028-02-04 $0.244434 $0.237101 $0.251767
2028-02-05 $0.235767 $0.228694 $0.242840
2028-02-06 $0.244289 $0.236960 $0.251617
2028-02-07 $0.243427 $0.236124 $0.250730
2028-02-08 $0.251319 $0.243779 $0.258858
2028-02-09 $0.260402 $0.252590 $0.268214
2028-02-10 $0.267484 $0.259459 $0.275508
2028-02-11 $0.271729 $0.263577 $0.279881
2028-02-12 $0.266249 $0.258262 $0.274237
2028-02-13 $0.267068 $0.259056 $0.275080
2028-02-14 $0.265890 $0.257913 $0.273867
2028-02-15 $0.260491 $0.252676 $0.268305
2028-02-16 $0.259711 $0.251920 $0.267502
2028-02-17 $0.260406 $0.252594 $0.268218
2028-02-18 $0.254383 $0.246752 $0.262015
2028-02-19 $0.249143 $0.241668 $0.256617
2028-02-20 $0.253875 $0.246259 $0.261491
2028-02-21 $0.256782 $0.249079 $0.264486
2028-02-22 $0.259956 $0.252157 $0.267755
2028-02-23 $0.254317 $0.246688 $0.261947
2028-02-24 $0.247426 $0.240003 $0.254848
2028-02-25 $0.241074 $0.233842 $0.248306
2028-02-26 $0.241561 $0.234315 $0.248808
2028-02-27 $0.244604 $0.237266 $0.251942
2028-02-28 $0.240809 $0.233585 $0.248033
2028-02-29 $0.243005 $0.235715 $0.250295
2028 March
2028-03-01 $0.234389 $0.227358 $0.241421
2028-03-02 $0.239807 $0.232613 $0.247001
2028-03-03 $0.231780 $0.224826 $0.238733
2028-03-04 $0.224990 $0.218240 $0.231740
2028-03-05 $0.222565 $0.215888 $0.229242
2028-03-06 $0.214674 $0.208234 $0.221114
2028-03-07 $0.211502 $0.205157 $0.217847
2028-03-08 $0.216176 $0.209691 $0.222661
2028-03-09 $0.216043 $0.209561 $0.222524
2028-03-10 $0.208383 $0.202131 $0.214634
2028-03-11 $0.204427 $0.198294 $0.210560
2028-03-12 $0.211815 $0.205461 $0.218170
2028-03-13 $0.219471 $0.212887 $0.226055
2028-03-14 $0.212155 $0.205790 $0.218519
2028-03-15 $0.219822 $0.213228 $0.226417
2028-03-16 $0.227767 $0.220934 $0.234600
2028-03-17 $0.232368 $0.225397 $0.239339
2028-03-18 $0.227356 $0.220535 $0.234176
2028-03-19 $0.223699 $0.216988 $0.230410
2028-03-20 $0.220572 $0.213955 $0.227189
2028-03-21 $0.226845 $0.220040 $0.233650
2028-03-22 $0.226987 $0.220178 $0.233797
2028-03-23 $0.218939 $0.212371 $0.225508
2028-03-24 $0.211399 $0.205057 $0.217741
2028-03-25 $0.212463 $0.206089 $0.218837
2028-03-26 $0.220142 $0.213538 $0.226746
2028-03-27 $0.223847 $0.217132 $0.230563
2028-03-28 $0.220378 $0.213767 $0.226989
2028-03-29 $0.228343 $0.221493 $0.235193
2028-03-30 $0.230045 $0.223144 $0.236947
2028-03-31 $0.222615 $0.215936 $0.229293
2028 April
2028-04-01 $0.224999 $0.218249 $0.231749
2028-04-02 $0.224953 $0.218204 $0.231701
2028-04-03 $0.225796 $0.219022 $0.232570
2028-04-04 $0.223551 $0.216845 $0.230258
2028-04-05 $0.222670 $0.215990 $0.229350
2028-04-06 $0.222740 $0.216058 $0.229422
2028-04-07 $0.221998 $0.215338 $0.228658
2028-04-08 $0.230021 $0.223121 $0.236922
2028-04-09 $0.226933 $0.220125 $0.233741
2028-04-10 $0.221161 $0.214526 $0.227796
2028-04-11 $0.219119 $0.212546 $0.225693
2028-04-12 $0.219777 $0.213184 $0.226370
2028-04-13 $0.213373 $0.206972 $0.219775
2028-04-14 $0.205808 $0.199634 $0.211982
2028-04-15 $0.201341 $0.195301 $0.207382
2028-04-16 $0.208299 $0.202050 $0.214548
2028-04-17 $0.207409 $0.201186 $0.213631
2028-04-18 $0.209533 $0.203247 $0.215819
2028-04-19 $0.206304 $0.200115 $0.212493
2028-04-20 $0.203252 $0.197154 $0.209349
2028-04-21 $0.208384 $0.202133 $0.214636
2028-04-22 $0.213583 $0.207175 $0.219990
2028-04-23 $0.221061 $0.214429 $0.227693
2028-04-24 $0.228481 $0.221626 $0.235335
2028-04-25 $0.220380 $0.213768 $0.226991
2028-04-26 $0.212566 $0.206189 $0.218943
2028-04-27 $0.220248 $0.213641 $0.226856
2028-04-28 $0.213524 $0.207118 $0.219929
2028-04-29 $0.213846 $0.207431 $0.220262
2028-04-30 $0.221575 $0.214928 $0.228222
2028 May
2028-05-01 $0.224150 $0.217425 $0.230874
2028-05-02 $0.227381 $0.220560 $0.234203
2028-05-03 $0.221644 $0.214995 $0.228293
2028-05-04 $0.216770 $0.210267 $0.223273
2028-05-05 $0.217084 $0.210571 $0.223596
2028-05-06 $0.212468 $0.206094 $0.218842
2028-05-07 $0.220147 $0.213543 $0.226752
2028-05-08 $0.222022 $0.215362 $0.228683
2028-05-09 $0.224274 $0.217545 $0.231002
2028-05-10 $0.232379 $0.225408 $0.239351
2028-05-11 $0.226026 $0.219246 $0.232807
2028-05-12 $0.221298 $0.214659 $0.227937
2028-05-13 $0.213451 $0.207048 $0.219855
2028-05-14 $0.221166 $0.214531 $0.227801
2028-05-15 $0.229160 $0.222285 $0.236034
2028-05-16 $0.221034 $0.214403 $0.227666
2028-05-17 $0.222757 $0.216074 $0.229439
2028-05-18 $0.214859 $0.208413 $0.221305
2028-05-19 $0.222624 $0.215946 $0.229303
2028-05-20 $0.221649 $0.214999 $0.228298
2028-05-21 $0.214240 $0.207813 $0.220668
2028-05-22 $0.215349 $0.208888 $0.221809
2028-05-23 $0.218916 $0.212348 $0.225483
2028-05-24 $0.219540 $0.212953 $0.226126
2028-05-25 $0.217414 $0.210891 $0.223936
2028-05-26 $0.214882 $0.208435 $0.221328
2028-05-27 $0.207263 $0.201045 $0.213481
2028-05-28 $0.207768 $0.201535 $0.214001
2028-05-29 $0.209255 $0.202977 $0.215532
2028-05-30 $0.201835 $0.195780 $0.207890
2028-05-31 $0.206859 $0.200653 $0.213065
2028 June
2028-06-01 $0.203555 $0.197449 $0.209662
2028-06-02 $0.207214 $0.200998 $0.213431
2028-06-03 $0.208432 $0.202179 $0.214685
2028-06-04 $0.201709 $0.195658 $0.207760
2028-06-05 $0.200972 $0.194943 $0.207001
2028-06-06 $0.193846 $0.188031 $0.199661
2028-06-07 $0.191983 $0.186223 $0.197742
2028-06-08 $0.195340 $0.189480 $0.201200
2028-06-09 $0.202400 $0.196328 $0.208472
2028-06-10 $0.203540 $0.197434 $0.209646
2028-06-11 $0.204103 $0.197980 $0.210226
2028-06-12 $0.204967 $0.198818 $0.211116
2028-06-13 $0.198903 $0.192936 $0.204870
2028-06-14 $0.202941 $0.196853 $0.209029
2028-06-15 $0.202465 $0.196391 $0.208539
2028-06-16 $0.199312 $0.193333 $0.205291
2028-06-17 $0.204120 $0.197996 $0.210243
2028-06-18 $0.207482 $0.201257 $0.213706
2028-06-19 $0.205829 $0.199654 $0.212003
2028-06-20 $0.203735 $0.197623 $0.209847
2028-06-21 $0.211099 $0.204766 $0.217431
2028-06-22 $0.218728 $0.212166 $0.225290
2028-06-23 $0.213926 $0.207509 $0.220344
2028-06-24 $0.221400 $0.214758 $0.228042
2028-06-25 $0.213550 $0.207144 $0.219957
2028-06-26 $0.205979 $0.199799 $0.212158
2028-06-27 $0.213423 $0.207020 $0.219826
2028-06-28 $0.205856 $0.199680 $0.212032
2028-06-29 $0.211229 $0.204892 $0.217566
2028-06-30 $0.212970 $0.206581 $0.219359
2028 July
2028-07-01 $0.205419 $0.199256 $0.211581
2028-07-02 $0.212843 $0.206458 $0.219228
2028-07-03 $0.216965 $0.210456 $0.223474
2028-07-04 $0.212566 $0.206189 $0.218943
2028-07-05 $0.205029 $0.198878 $0.211180
2028-07-06 $0.207092 $0.200879 $0.213305
2028-07-07 $0.209471 $0.203186 $0.215755
2028-07-08 $0.217041 $0.210530 $0.223553
2028-07-09 $0.217302 $0.210783 $0.223821
2028-07-10 $0.221701 $0.215050 $0.228352
2028-07-11 $0.224796 $0.218052 $0.231540
2028-07-12 $0.219944 $0.213346 $0.226543
2028-07-13 $0.212146 $0.205782 $0.218511
2028-07-14 $0.206158 $0.199973 $0.212342
2028-07-15 $0.202076 $0.196014 $0.208139
2028-07-16 $0.203780 $0.197667 $0.209893
2028-07-17 $0.208606 $0.202348 $0.214865
2028-07-18 $0.208692 $0.202431 $0.214953
2028-07-19 $0.216235 $0.209748 $0.222722
2028-07-20 $0.216905 $0.210398 $0.223412
2028-07-21 $0.224744 $0.218002 $0.231487
2028-07-22 $0.223884 $0.217167 $0.230600
2028-07-23 $0.221048 $0.214416 $0.227679
2028-07-24 $0.228749 $0.221886 $0.235611
2028-07-25 $0.229475 $0.222591 $0.236360
2028-07-26 $0.226608 $0.219810 $0.233407
2028-07-27 $0.218574 $0.212016 $0.225131
2028-07-28 $0.226473 $0.219679 $0.233268
2028-07-29 $0.234659 $0.227619 $0.241698
2028-07-30 $0.232061 $0.225099 $0.239022
2028-07-31 $0.240448 $0.233234 $0.247661
2028 August
2028-08-01 $0.235698 $0.228627 $0.242769
2028-08-02 $0.243647 $0.236337 $0.250956
2028-08-03 $0.235008 $0.227958 $0.242058
2028-08-04 $0.238444 $0.231291 $0.245597
2028-08-05 $0.247062 $0.239650 $0.254474
2028-08-06 $0.255991 $0.248312 $0.263671
2028-08-07 $0.246915 $0.239508 $0.254322
2028-08-08 $0.248715 $0.241253 $0.256176
2028-08-09 $0.257704 $0.249973 $0.265435
2028-08-10 $0.265695 $0.257725 $0.273666
2028-08-11 $0.275298 $0.267039 $0.283557
2028-08-12 $0.265537 $0.257571 $0.273503
2028-08-13 $0.256122 $0.248439 $0.263806
2028-08-14 $0.252916 $0.245328 $0.260503
2028-08-15 $0.258313 $0.250564 $0.266063
2028-08-16 $0.257003 $0.249293 $0.264713
2028-08-17 $0.247891 $0.240454 $0.255328
2028-08-18 $0.256850 $0.249145 $0.264556
2028-08-19 $0.253590 $0.245983 $0.261198
2028-08-20 $0.262756 $0.254873 $0.270638
2028-08-21 $0.261296 $0.253457 $0.269135
2028-08-22 $0.256849 $0.249143 $0.264554
2028-08-23 $0.256538 $0.248842 $0.264234
2028-08-24 $0.247442 $0.240019 $0.254866
2028-08-25 $0.249822 $0.242327 $0.257317
2028-08-26 $0.251376 $0.243835 $0.258917
2028-08-27 $0.260461 $0.252648 $0.268275
2028-08-28 $0.266558 $0.258561 $0.274555
2028-08-29 $0.276192 $0.267906 $0.284478
2028-08-30 $0.286174 $0.277589 $0.294760
2028-08-31 $0.286646 $0.278047 $0.295246
2028 September
2028-09-01 $0.276483 $0.268188 $0.284777
2028-09-02 $0.286476 $0.277881 $0.295070
2028-09-03 $0.283983 $0.275463 $0.292502
2028-09-04 $0.284251 $0.275724 $0.292779
2028-09-05 $0.290536 $0.281820 $0.299252
2028-09-06 $0.280235 $0.271827 $0.288642
2028-09-07 $0.280899 $0.272472 $0.289326
2028-09-08 $0.286035 $0.277454 $0.294616
2028-09-09 $0.294932 $0.286084 $0.303780
2028-09-10 $0.284475 $0.275941 $0.293009
2028-09-11 $0.291703 $0.282952 $0.300454
2028-09-12 $0.283045 $0.274554 $0.291536
2028-09-13 $0.283406 $0.274904 $0.291909
2028-09-14 $0.273358 $0.265157 $0.281559
2028-09-15 $0.276590 $0.268292 $0.284888
2028-09-16 $0.286587 $0.277989 $0.295184
2028-09-17 $0.296944 $0.288036 $0.305853
2028-09-18 $0.286453 $0.277859 $0.295047
2028-09-19 $0.279379 $0.270998 $0.287760
2028-09-20 $0.274510 $0.266275 $0.282745
2028-09-21 $0.277702 $0.269371 $0.286033
2028-09-22 $0.287739 $0.279107 $0.296371
2028-09-23 $0.282580 $0.274103 $0.291058
2028-09-24 $0.281616 $0.273168 $0.290065
2028-09-25 $0.276405 $0.268113 $0.284698
2028-09-26 $0.266606 $0.258608 $0.274604
2028-09-27 $0.276242 $0.267955 $0.284529
2028-09-28 $0.279250 $0.270873 $0.287628
2028-09-29 $0.269349 $0.261269 $0.277430
2028-09-30 $0.276120 $0.267837 $0.284404
2028 October
2028-10-01 $0.266554 $0.258557 $0.274551
2028-10-02 $0.258042 $0.250300 $0.265783
2028-10-03 $0.248892 $0.241426 $0.256359
2028-10-04 $0.257888 $0.250151 $0.265625
2028-10-05 $0.257437 $0.249714 $0.265160
2028-10-06 $0.266742 $0.258739 $0.274744
2028-10-07 $0.276382 $0.268091 $0.284674
2028-10-08 $0.266583 $0.258585 $0.274580
2028-10-09 $0.276218 $0.267931 $0.284504
2028-10-10 $0.266424 $0.258432 $0.274417
2028-10-11 $0.267137 $0.259123 $0.275151
2028-10-12 $0.271106 $0.262973 $0.279240
2028-10-13 $0.268244 $0.260196 $0.276291
2028-10-14 $0.262422 $0.254550 $0.270295
2028-10-15 $0.268388 $0.260337 $0.276440
2028-10-16 $0.273603 $0.265394 $0.281811
2028-10-17 $0.283491 $0.274986 $0.291996
2028-10-18 $0.277960 $0.269622 $0.286299
2028-10-19 $0.274038 $0.265817 $0.282259
2028-10-20 $0.283943 $0.275424 $0.292461
2028-10-21 $0.274203 $0.265977 $0.282429
2028-10-22 $0.284113 $0.275590 $0.292637
2028-10-23 $0.285101 $0.276548 $0.293654
2028-10-24 $0.276481 $0.268186 $0.284775
2028-10-25 $0.274385 $0.266153 $0.282616
2028-10-26 $0.284301 $0.275772 $0.292831
2028-10-27 $0.274221 $0.265995 $0.282448
2028-10-28 $0.279425 $0.271042 $0.287807
2028-10-29 $0.289524 $0.280838 $0.298209
2028-10-30 $0.288184 $0.279539 $0.296830
2028-10-31 $0.280973 $0.272544 $0.289402
2028 November
2028-11-01 $0.290759 $0.282036 $0.299482
2028-11-02 $0.280450 $0.272037 $0.288864