Current Frax (prev. FXS) price: â–² 1.3203 USD (+2,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.320433 | $0.310820 | $0.330046 |
| 2028-01-02 | $0.321080 | $0.311448 | $0.330713 |
| 2028-01-03 | $0.325124 | $0.315370 | $0.334878 |
| 2028-01-04 | $0.320080 | $0.310478 | $0.329683 |
| 2028-01-05 | $0.322999 | $0.313309 | $0.332689 |
| 2028-01-06 | $0.312482 | $0.303107 | $0.321856 |
| 2028-01-07 | $0.319705 | $0.310113 | $0.329296 |
| 2028-01-08 | $0.309294 | $0.300015 | $0.318573 |
| 2028-01-09 | $0.300234 | $0.291227 | $0.309241 |
| 2028-01-10 | $0.296998 | $0.288088 | $0.305908 |
| 2028-01-11 | $0.287327 | $0.278707 | $0.295946 |
| 2028-01-12 | $0.283081 | $0.274588 | $0.291573 |
| 2028-01-13 | $0.289337 | $0.280657 | $0.298017 |
| 2028-01-14 | $0.289159 | $0.280484 | $0.297833 |
| 2028-01-15 | $0.279743 | $0.271350 | $0.288135 |
| 2028-01-16 | $0.274432 | $0.266199 | $0.282665 |
| 2028-01-17 | $0.283474 | $0.274969 | $0.291978 |
| 2028-01-18 | $0.292813 | $0.284028 | $0.301597 |
| 2028-01-19 | $0.283278 | $0.274780 | $0.291776 |
| 2028-01-20 | $0.292611 | $0.283832 | $0.301389 |
| 2028-01-21 | $0.302251 | $0.293183 | $0.311318 |
| 2028-01-22 | $0.308355 | $0.299105 | $0.317606 |
| 2028-01-23 | $0.301704 | $0.292653 | $0.310756 |
| 2028-01-24 | $0.296852 | $0.287947 | $0.305758 |
| 2028-01-25 | $0.292703 | $0.283922 | $0.301484 |
| 2028-01-26 | $0.301027 | $0.291996 | $0.310058 |
| 2028-01-27 | $0.301216 | $0.292179 | $0.310252 |
| 2028-01-28 | $0.291407 | $0.282665 | $0.300150 |
| 2028-01-29 | $0.281918 | $0.273461 | $0.290376 |
| 2028-01-30 | $0.283338 | $0.274838 | $0.291838 |
| 2028-01-31 | $0.292673 | $0.283892 | $0.301453 |
| 2028 February | |||
| 2028-02-01 | $0.297599 | $0.288671 | $0.306527 |
| 2028-02-02 | $0.292986 | $0.284197 | $0.301776 |
| 2028-02-03 | $0.302639 | $0.293560 | $0.311718 |
| 2028-02-04 | $0.304895 | $0.295748 | $0.314042 |
| 2028-02-05 | $0.295047 | $0.286195 | $0.303898 |
| 2028-02-06 | $0.298207 | $0.289261 | $0.307153 |
| 2028-02-07 | $0.298145 | $0.289201 | $0.307090 |
| 2028-02-08 | $0.299263 | $0.290286 | $0.308241 |
| 2028-02-09 | $0.296288 | $0.287400 | $0.305177 |
| 2028-02-10 | $0.295120 | $0.286267 | $0.303974 |
| 2028-02-11 | $0.295213 | $0.286356 | $0.304069 |
| 2028-02-12 | $0.294229 | $0.285402 | $0.303056 |
| 2028-02-13 | $0.303922 | $0.294805 | $0.313040 |
| 2028-02-14 | $0.299843 | $0.290847 | $0.308838 |
| 2028-02-15 | $0.292216 | $0.283450 | $0.300983 |
| 2028-02-16 | $0.289518 | $0.280832 | $0.298203 |
| 2028-02-17 | $0.290387 | $0.281675 | $0.299099 |
| 2028-02-18 | $0.281926 | $0.273468 | $0.290384 |
| 2028-02-19 | $0.272746 | $0.264563 | $0.280928 |
| 2028-02-20 | $0.266826 | $0.258822 | $0.274831 |
| 2028-02-21 | $0.275617 | $0.267349 | $0.283886 |
| 2028-02-22 | $0.274439 | $0.266206 | $0.282673 |
| 2028-02-23 | $0.277250 | $0.268932 | $0.285567 |
| 2028-02-24 | $0.272977 | $0.264788 | $0.281167 |
| 2028-02-25 | $0.268939 | $0.260871 | $0.277007 |
| 2028-02-26 | $0.275730 | $0.267458 | $0.284002 |
| 2028-02-27 | $0.282609 | $0.274131 | $0.291087 |
| 2028-02-28 | $0.291920 | $0.283162 | $0.300677 |
| 2028-02-29 | $0.301537 | $0.292491 | $0.310583 |
| 2028 March | |||
| 2028-03-01 | $0.291718 | $0.282967 | $0.300470 |
| 2028-03-02 | $0.282219 | $0.273752 | $0.290686 |
| 2028-03-03 | $0.291517 | $0.282771 | $0.300262 |
| 2028-03-04 | $0.282616 | $0.274138 | $0.291095 |
| 2028-03-05 | $0.283043 | $0.274552 | $0.291534 |
| 2028-03-06 | $0.292368 | $0.283597 | $0.301139 |
| 2028-03-07 | $0.295765 | $0.286892 | $0.304638 |
| 2028-03-08 | $0.300029 | $0.291028 | $0.309030 |
| 2028-03-09 | $0.292459 | $0.283685 | $0.301233 |
| 2028-03-10 | $0.286027 | $0.277446 | $0.294608 |
| 2028-03-11 | $0.286442 | $0.277849 | $0.295035 |
| 2028-03-12 | $0.280351 | $0.271941 | $0.288762 |
| 2028-03-13 | $0.289588 | $0.280900 | $0.298275 |
| 2028-03-14 | $0.292054 | $0.283292 | $0.300816 |
| 2028-03-15 | $0.295016 | $0.286165 | $0.303866 |
| 2028-03-16 | $0.304735 | $0.295593 | $0.313877 |
| 2028-03-17 | $0.296404 | $0.287512 | $0.305296 |
| 2028-03-18 | $0.290203 | $0.281497 | $0.298909 |
| 2028-03-19 | $0.280753 | $0.272330 | $0.289176 |
| 2028-03-20 | $0.290002 | $0.281302 | $0.298703 |
| 2028-03-21 | $0.299557 | $0.290570 | $0.308543 |
| 2028-03-22 | $0.289802 | $0.281108 | $0.298496 |
| 2028-03-23 | $0.292060 | $0.283299 | $0.300822 |
| 2028-03-24 | $0.282550 | $0.274074 | $0.291027 |
| 2028-03-25 | $0.291859 | $0.283103 | $0.300615 |
| 2028-03-26 | $0.290580 | $0.281863 | $0.299297 |
| 2028-03-27 | $0.281118 | $0.272684 | $0.289551 |
| 2028-03-28 | $0.282572 | $0.274095 | $0.291049 |
| 2028-03-29 | $0.287252 | $0.278635 | $0.295870 |
| 2028-03-30 | $0.288071 | $0.279429 | $0.296713 |
| 2028-03-31 | $0.285282 | $0.276723 | $0.293840 |
| 2028 April | |||
| 2028-04-01 | $0.281959 | $0.273501 | $0.290418 |
| 2028-04-02 | $0.272778 | $0.264595 | $0.280961 |
| 2028-04-03 | $0.273442 | $0.265239 | $0.281645 |
| 2028-04-04 | $0.275399 | $0.267137 | $0.283661 |
| 2028-04-05 | $0.266431 | $0.258438 | $0.274424 |
| 2028-04-06 | $0.273063 | $0.264871 | $0.281255 |
| 2028-04-07 | $0.268702 | $0.260641 | $0.276763 |
| 2028-04-08 | $0.273532 | $0.265326 | $0.281738 |
| 2028-04-09 | $0.275139 | $0.266885 | $0.283393 |
| 2028-04-10 | $0.266265 | $0.258277 | $0.274253 |
| 2028-04-11 | $0.265291 | $0.257333 | $0.273250 |
| 2028-04-12 | $0.256653 | $0.248953 | $0.264352 |
| 2028-04-13 | $0.254186 | $0.246560 | $0.261811 |
| 2028-04-14 | $0.258631 | $0.250872 | $0.266390 |
| 2028-04-15 | $0.267151 | $0.259137 | $0.275166 |
| 2028-04-16 | $0.268656 | $0.260596 | $0.276715 |
| 2028-04-17 | $0.269399 | $0.261317 | $0.277481 |
| 2028-04-18 | $0.270539 | $0.262423 | $0.278655 |
| 2028-04-19 | $0.262535 | $0.254659 | $0.270412 |
| 2028-04-20 | $0.267866 | $0.259830 | $0.275901 |
| 2028-04-21 | $0.267237 | $0.259220 | $0.275254 |
| 2028-04-22 | $0.263075 | $0.255183 | $0.270968 |
| 2028-04-23 | $0.269421 | $0.261339 | $0.277504 |
| 2028-04-24 | $0.273859 | $0.265643 | $0.282074 |
| 2028-04-25 | $0.271677 | $0.263526 | $0.279827 |
| 2028-04-26 | $0.268913 | $0.260846 | $0.276981 |
| 2028-04-27 | $0.277773 | $0.269440 | $0.286106 |
| 2028-04-28 | $0.286924 | $0.278317 | $0.295532 |
| 2028-04-29 | $0.280625 | $0.272207 | $0.289044 |
| 2028-04-30 | $0.289871 | $0.281175 | $0.298567 |
| 2028 May | |||
| 2028-05-01 | $0.280432 | $0.272019 | $0.288845 |
| 2028-05-02 | $0.271300 | $0.263161 | $0.279439 |
| 2028-05-03 | $0.280238 | $0.271831 | $0.288645 |
| 2028-05-04 | $0.271113 | $0.262979 | $0.279246 |
| 2028-05-05 | $0.278188 | $0.269843 | $0.286534 |
| 2028-05-06 | $0.280481 | $0.272067 | $0.288896 |
| 2028-05-07 | $0.271348 | $0.263207 | $0.279488 |
| 2028-05-08 | $0.280288 | $0.271879 | $0.288696 |
| 2028-05-09 | $0.285716 | $0.277144 | $0.294287 |
| 2028-05-10 | $0.279923 | $0.271525 | $0.288320 |
| 2028-05-11 | $0.270807 | $0.262683 | $0.278932 |
| 2028-05-12 | $0.273532 | $0.265326 | $0.281738 |
| 2028-05-13 | $0.276674 | $0.268374 | $0.284974 |
| 2028-05-14 | $0.285789 | $0.277215 | $0.294363 |
| 2028-05-15 | $0.286132 | $0.277548 | $0.294716 |
| 2028-05-16 | $0.291925 | $0.283167 | $0.300682 |
| 2028-05-17 | $0.296000 | $0.287120 | $0.304880 |
| 2028-05-18 | $0.289612 | $0.280923 | $0.298300 |
| 2028-05-19 | $0.280181 | $0.271776 | $0.288587 |
| 2028-05-20 | $0.272272 | $0.264104 | $0.280440 |
| 2028-05-21 | $0.266882 | $0.258876 | $0.274889 |
| 2028-05-22 | $0.269132 | $0.261058 | $0.277206 |
| 2028-05-23 | $0.275506 | $0.267241 | $0.283771 |
| 2028-05-24 | $0.275619 | $0.267351 | $0.283888 |
| 2028-05-25 | $0.284700 | $0.276159 | $0.293241 |
| 2028-05-26 | $0.285582 | $0.277015 | $0.294150 |
| 2028-05-27 | $0.294991 | $0.286141 | $0.303840 |
| 2028-05-28 | $0.293862 | $0.285046 | $0.302677 |
| 2028-05-29 | $0.290139 | $0.281435 | $0.298843 |
| 2028-05-30 | $0.299698 | $0.290707 | $0.308689 |
| 2028-05-31 | $0.300650 | $0.291630 | $0.309669 |
| 2028 June | |||
| 2028-06-01 | $0.296894 | $0.287987 | $0.305800 |
| 2028-06-02 | $0.287226 | $0.278609 | $0.295843 |
| 2028-06-03 | $0.296689 | $0.287788 | $0.305589 |
| 2028-06-04 | $0.306463 | $0.297269 | $0.315657 |
| 2028-06-05 | $0.303070 | $0.293978 | $0.312162 |
| 2028-06-06 | $0.313055 | $0.303663 | $0.322446 |
| 2028-06-07 | $0.306871 | $0.297664 | $0.316077 |
| 2028-06-08 | $0.316981 | $0.307471 | $0.326490 |
| 2028-06-09 | $0.306659 | $0.297459 | $0.315858 |
| 2028-06-10 | $0.311143 | $0.301808 | $0.320477 |
| 2028-06-11 | $0.321393 | $0.311752 | $0.331035 |
| 2028-06-12 | $0.331982 | $0.322022 | $0.341941 |
| 2028-06-13 | $0.321172 | $0.311536 | $0.330807 |
| 2028-06-14 | $0.323513 | $0.313807 | $0.333218 |
| 2028-06-15 | $0.334171 | $0.324146 | $0.344196 |
| 2028-06-16 | $0.344534 | $0.334198 | $0.354870 |
| 2028-06-17 | $0.355884 | $0.345208 | $0.366561 |
| 2028-06-18 | $0.344296 | $0.333967 | $0.354625 |
| 2028-06-19 | $0.333084 | $0.323092 | $0.343077 |
| 2028-06-20 | $0.328914 | $0.319047 | $0.338782 |
| 2028-06-21 | $0.335933 | $0.325855 | $0.346011 |
| 2028-06-22 | $0.334230 | $0.324203 | $0.344257 |
| 2028-06-23 | $0.323346 | $0.313646 | $0.333047 |
| 2028-06-24 | $0.333999 | $0.323979 | $0.344019 |
| 2028-06-25 | $0.329760 | $0.319867 | $0.339653 |
| 2028-06-26 | $0.340624 | $0.330405 | $0.350843 |
| 2028-06-27 | $0.338732 | $0.328570 | $0.348894 |
| 2028-06-28 | $0.332967 | $0.322978 | $0.342956 |
| 2028-06-29 | $0.332564 | $0.322587 | $0.342541 |
| 2028-06-30 | $0.321735 | $0.312083 | $0.331387 |
| 2028 July | |||
| 2028-07-01 | $0.324829 | $0.315084 | $0.334574 |
| 2028-07-02 | $0.326849 | $0.317044 | $0.336655 |
| 2028-07-03 | $0.337618 | $0.327489 | $0.347746 |
| 2028-07-04 | $0.345520 | $0.335155 | $0.355886 |
| 2028-07-05 | $0.356903 | $0.346196 | $0.367611 |
| 2028-07-06 | $0.368662 | $0.357602 | $0.379722 |
| 2028-07-07 | $0.369270 | $0.358192 | $0.380348 |
| 2028-07-08 | $0.357245 | $0.346528 | $0.367963 |
| 2028-07-09 | $0.369015 | $0.357944 | $0.380085 |
| 2028-07-10 | $0.365804 | $0.354829 | $0.376778 |
| 2028-07-11 | $0.366150 | $0.355165 | $0.377134 |
| 2028-07-12 | $0.374245 | $0.363017 | $0.385472 |
| 2028-07-13 | $0.362058 | $0.351196 | $0.372920 |
| 2028-07-14 | $0.362917 | $0.352029 | $0.373805 |
| 2028-07-15 | $0.369553 | $0.358466 | $0.380639 |
| 2028-07-16 | $0.381047 | $0.369616 | $0.392479 |
| 2028-07-17 | $0.368639 | $0.357580 | $0.379699 |
| 2028-07-18 | $0.378006 | $0.366666 | $0.389346 |
| 2028-07-19 | $0.366786 | $0.355783 | $0.377790 |
| 2028-07-20 | $0.367254 | $0.356237 | $0.378272 |
| 2028-07-21 | $0.355296 | $0.344637 | $0.365954 |
| 2028-07-22 | $0.359496 | $0.348711 | $0.370281 |
| 2028-07-23 | $0.371340 | $0.360200 | $0.382480 |
| 2028-07-24 | $0.383574 | $0.372067 | $0.395081 |
| 2028-07-25 | $0.371084 | $0.359951 | $0.382216 |
| 2028-07-26 | $0.361920 | $0.351062 | $0.372777 |
| 2028-07-27 | $0.355612 | $0.344944 | $0.366281 |
| 2028-07-28 | $0.359747 | $0.348955 | $0.370540 |
| 2028-07-29 | $0.371599 | $0.360451 | $0.382747 |
| 2028-07-30 | $0.364938 | $0.353989 | $0.375886 |
| 2028-07-31 | $0.363692 | $0.352781 | $0.374603 |
| 2028 August | |||
| 2028-08-01 | $0.356963 | $0.346254 | $0.367672 |
| 2028-08-02 | $0.345339 | $0.334979 | $0.355699 |
| 2028-08-03 | $0.356716 | $0.346015 | $0.367418 |
| 2028-08-04 | $0.360601 | $0.349783 | $0.371419 |
| 2028-08-05 | $0.348859 | $0.338393 | $0.359325 |
| 2028-08-06 | $0.357628 | $0.346900 | $0.368357 |
| 2028-08-07 | $0.345983 | $0.335604 | $0.356363 |
| 2028-08-08 | $0.334934 | $0.324886 | $0.344982 |
| 2028-08-09 | $0.324028 | $0.314307 | $0.333748 |
| 2028-08-10 | $0.334703 | $0.324662 | $0.344744 |
| 2028-08-11 | $0.334118 | $0.324094 | $0.344141 |
| 2028-08-12 | $0.345125 | $0.334772 | $0.355479 |
| 2028-08-13 | $0.356496 | $0.345801 | $0.367191 |
| 2028-08-14 | $0.344887 | $0.334541 | $0.355234 |
| 2028-08-15 | $0.356250 | $0.345562 | $0.366937 |
| 2028-08-16 | $0.344649 | $0.334310 | $0.354989 |
| 2028-08-17 | $0.345571 | $0.335204 | $0.355938 |
| 2028-08-18 | $0.350706 | $0.340185 | $0.361227 |
| 2028-08-19 | $0.347003 | $0.336593 | $0.357413 |
| 2028-08-20 | $0.339472 | $0.329288 | $0.349657 |
| 2028-08-21 | $0.347190 | $0.336774 | $0.357606 |
| 2028-08-22 | $0.353935 | $0.343317 | $0.364553 |
| 2028-08-23 | $0.365596 | $0.354628 | $0.376563 |
| 2028-08-24 | $0.358463 | $0.347709 | $0.369217 |
| 2028-08-25 | $0.353405 | $0.342803 | $0.364007 |
| 2028-08-26 | $0.365048 | $0.354096 | $0.375999 |
| 2028-08-27 | $0.353161 | $0.342566 | $0.363756 |
| 2028-08-28 | $0.364796 | $0.353852 | $0.375740 |
| 2028-08-29 | $0.366064 | $0.355082 | $0.377046 |
| 2028-08-30 | $0.354996 | $0.344346 | $0.365646 |
| 2028-08-31 | $0.352304 | $0.341735 | $0.362874 |
| 2028 September | |||
| 2028-09-01 | $0.363911 | $0.352994 | $0.374829 |
| 2028-09-02 | $0.352061 | $0.341499 | $0.362623 |
| 2028-09-03 | $0.358742 | $0.347979 | $0.369504 |
| 2028-09-04 | $0.370560 | $0.359444 | $0.381677 |
| 2028-09-05 | $0.368846 | $0.357781 | $0.379911 |
| 2028-09-06 | $0.359616 | $0.348828 | $0.370405 |
| 2028-09-07 | $0.371464 | $0.360320 | $0.382608 |
| 2028-09-08 | $0.359368 | $0.348587 | $0.370149 |
| 2028-09-09 | $0.368635 | $0.357576 | $0.379694 |
| 2028-09-10 | $0.356885 | $0.346178 | $0.367591 |
| 2028-09-11 | $0.355421 | $0.344758 | $0.366084 |
| 2028-09-12 | $0.354396 | $0.343764 | $0.365028 |
| 2028-09-13 | $0.353498 | $0.342893 | $0.364103 |
| 2028-09-14 | $0.357326 | $0.346606 | $0.368045 |
| 2028-09-15 | $0.349302 | $0.338823 | $0.359781 |
| 2028-09-16 | $0.346944 | $0.336536 | $0.357352 |
| 2028-09-17 | $0.350543 | $0.340027 | $0.361059 |
| 2028-09-18 | $0.351812 | $0.341257 | $0.362366 |
| 2028-09-19 | $0.340356 | $0.330145 | $0.350566 |
| 2028-09-20 | $0.347454 | $0.337030 | $0.357877 |
| 2028-09-21 | $0.358901 | $0.348134 | $0.369668 |
| 2028-09-22 | $0.348632 | $0.338173 | $0.359091 |
| 2028-09-23 | $0.337279 | $0.327161 | $0.347398 |
| 2028-09-24 | $0.326297 | $0.316508 | $0.336085 |
| 2028-09-25 | $0.329960 | $0.320062 | $0.339859 |
| 2028-09-26 | $0.339413 | $0.329230 | $0.349595 |
| 2028-09-27 | $0.340532 | $0.330316 | $0.350748 |
| 2028-09-28 | $0.351751 | $0.341198 | $0.362303 |
| 2028-09-29 | $0.363340 | $0.352439 | $0.374240 |
| 2028-09-30 | $0.351508 | $0.340963 | $0.362053 |
| 2028 October | |||
| 2028-10-01 | $0.352758 | $0.342175 | $0.363341 |
| 2028-10-02 | $0.362376 | $0.351504 | $0.373247 |
| 2028-10-03 | $0.355716 | $0.345045 | $0.366388 |
| 2028-10-04 | $0.348732 | $0.338270 | $0.359194 |
| 2028-10-05 | $0.351629 | $0.341080 | $0.362178 |
| 2028-10-06 | $0.340179 | $0.329974 | $0.350384 |
| 2028-10-07 | $0.348796 | $0.338332 | $0.359260 |
| 2028-10-08 | $0.360287 | $0.349479 | $0.371096 |
| 2028-10-09 | $0.369626 | $0.358538 | $0.380715 |
| 2028-10-10 | $0.381804 | $0.370350 | $0.393258 |
| 2028-10-11 | $0.374248 | $0.363020 | $0.385475 |
| 2028-10-12 | $0.373600 | $0.362392 | $0.384808 |
| 2028-10-13 | $0.379362 | $0.367981 | $0.390743 |
| 2028-10-14 | $0.391860 | $0.380104 | $0.403616 |
| 2028-10-15 | $0.379100 | $0.367727 | $0.390473 |
| 2028-10-16 | $0.366755 | $0.355753 | $0.377758 |
| 2028-10-17 | $0.354813 | $0.344168 | $0.365457 |
| 2028-10-18 | $0.366502 | $0.355507 | $0.377497 |
| 2028-10-19 | $0.354568 | $0.343931 | $0.365205 |
| 2028-10-20 | $0.343022 | $0.332731 | $0.353313 |
| 2028-10-21 | $0.354323 | $0.343693 | $0.364953 |
| 2028-10-22 | $0.359059 | $0.348287 | $0.369830 |
| 2028-10-23 | $0.347367 | $0.336946 | $0.357788 |
| 2028-10-24 | $0.352950 | $0.342362 | $0.363539 |
| 2028-10-25 | $0.364578 | $0.353641 | $0.375516 |
| 2028-10-26 | $0.371180 | $0.360045 | $0.382316 |
| 2028-10-27 | $0.383409 | $0.371907 | $0.394911 |
| 2028-10-28 | $0.372166 | $0.361001 | $0.383331 |
| 2028-10-29 | $0.370101 | $0.358998 | $0.381204 |
| 2028-10-30 | $0.370265 | $0.359157 | $0.381373 |
| 2028-10-31 | $0.361398 | $0.350556 | $0.372240 |
| 2028 November | |||
| 2028-11-01 | $0.366630 | $0.355631 | $0.377629 |
| 2028-11-02 | $0.354691 | $0.344051 | $0.365332 |