Current Frax (prev. FXS) price: â–² 1.3203 USD (+2,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.288511 | $0.279856 | $0.297166 |
| 2028-01-02 | $0.283582 | $0.275075 | $0.292090 |
| 2028-01-03 | $0.276478 | $0.268184 | $0.284772 |
| 2028-01-04 | $0.266675 | $0.258675 | $0.274676 |
| 2028-01-05 | $0.276314 | $0.268024 | $0.284603 |
| 2028-01-06 | $0.266517 | $0.258521 | $0.274512 |
| 2028-01-07 | $0.264716 | $0.256774 | $0.272657 |
| 2028-01-08 | $0.274283 | $0.266055 | $0.282512 |
| 2028-01-09 | $0.284196 | $0.275670 | $0.292722 |
| 2028-01-10 | $0.287820 | $0.279185 | $0.296454 |
| 2028-01-11 | $0.290937 | $0.282209 | $0.299665 |
| 2028-01-12 | $0.282234 | $0.273767 | $0.290701 |
| 2028-01-13 | $0.286571 | $0.277974 | $0.295168 |
| 2028-01-14 | $0.276410 | $0.268118 | $0.284702 |
| 2028-01-15 | $0.273198 | $0.265002 | $0.281394 |
| 2028-01-16 | $0.263511 | $0.255606 | $0.271416 |
| 2028-01-17 | $0.263835 | $0.255920 | $0.271750 |
| 2028-01-18 | $0.260183 | $0.252378 | $0.267989 |
| 2028-01-19 | $0.264524 | $0.256588 | $0.272459 |
| 2028-01-20 | $0.271135 | $0.263001 | $0.279269 |
| 2028-01-21 | $0.265293 | $0.257334 | $0.273252 |
| 2028-01-22 | $0.269121 | $0.261047 | $0.277195 |
| 2028-01-23 | $0.259579 | $0.251792 | $0.267367 |
| 2028-01-24 | $0.263395 | $0.255493 | $0.271297 |
| 2028-01-25 | $0.254056 | $0.246435 | $0.261678 |
| 2028-01-26 | $0.254428 | $0.246796 | $0.262061 |
| 2028-01-27 | $0.259717 | $0.251926 | $0.267509 |
| 2028-01-28 | $0.267485 | $0.259460 | $0.275509 |
| 2028-01-29 | $0.258001 | $0.250261 | $0.265741 |
| 2028-01-30 | $0.265867 | $0.257891 | $0.273843 |
| 2028-01-31 | $0.256441 | $0.248748 | $0.264134 |
| 2028 February | |||
| 2028-02-01 | $0.254839 | $0.247194 | $0.262484 |
| 2028-02-02 | $0.245803 | $0.238429 | $0.253177 |
| 2028-02-03 | $0.243568 | $0.236261 | $0.250875 |
| 2028-02-04 | $0.244434 | $0.237101 | $0.251767 |
| 2028-02-05 | $0.235767 | $0.228694 | $0.242840 |
| 2028-02-06 | $0.244289 | $0.236960 | $0.251617 |
| 2028-02-07 | $0.243427 | $0.236124 | $0.250730 |
| 2028-02-08 | $0.251319 | $0.243779 | $0.258858 |
| 2028-02-09 | $0.260402 | $0.252590 | $0.268214 |
| 2028-02-10 | $0.267484 | $0.259459 | $0.275508 |
| 2028-02-11 | $0.271729 | $0.263577 | $0.279881 |
| 2028-02-12 | $0.266249 | $0.258262 | $0.274237 |
| 2028-02-13 | $0.267068 | $0.259056 | $0.275080 |
| 2028-02-14 | $0.265890 | $0.257913 | $0.273867 |
| 2028-02-15 | $0.260491 | $0.252676 | $0.268305 |
| 2028-02-16 | $0.259711 | $0.251920 | $0.267502 |
| 2028-02-17 | $0.260406 | $0.252594 | $0.268218 |
| 2028-02-18 | $0.254383 | $0.246752 | $0.262015 |
| 2028-02-19 | $0.249143 | $0.241668 | $0.256617 |
| 2028-02-20 | $0.253875 | $0.246259 | $0.261491 |
| 2028-02-21 | $0.256782 | $0.249079 | $0.264486 |
| 2028-02-22 | $0.259956 | $0.252157 | $0.267755 |
| 2028-02-23 | $0.254317 | $0.246688 | $0.261947 |
| 2028-02-24 | $0.247426 | $0.240003 | $0.254848 |
| 2028-02-25 | $0.241074 | $0.233842 | $0.248306 |
| 2028-02-26 | $0.241561 | $0.234315 | $0.248808 |
| 2028-02-27 | $0.244604 | $0.237266 | $0.251942 |
| 2028-02-28 | $0.240809 | $0.233585 | $0.248033 |
| 2028-02-29 | $0.243005 | $0.235715 | $0.250295 |
| 2028 March | |||
| 2028-03-01 | $0.234389 | $0.227358 | $0.241421 |
| 2028-03-02 | $0.239807 | $0.232613 | $0.247001 |
| 2028-03-03 | $0.231780 | $0.224826 | $0.238733 |
| 2028-03-04 | $0.224990 | $0.218240 | $0.231740 |
| 2028-03-05 | $0.222565 | $0.215888 | $0.229242 |
| 2028-03-06 | $0.214674 | $0.208234 | $0.221114 |
| 2028-03-07 | $0.211502 | $0.205157 | $0.217847 |
| 2028-03-08 | $0.216176 | $0.209691 | $0.222661 |
| 2028-03-09 | $0.216043 | $0.209561 | $0.222524 |
| 2028-03-10 | $0.208383 | $0.202131 | $0.214634 |
| 2028-03-11 | $0.204427 | $0.198294 | $0.210560 |
| 2028-03-12 | $0.211815 | $0.205461 | $0.218170 |
| 2028-03-13 | $0.219471 | $0.212887 | $0.226055 |
| 2028-03-14 | $0.212155 | $0.205790 | $0.218519 |
| 2028-03-15 | $0.219822 | $0.213228 | $0.226417 |
| 2028-03-16 | $0.227767 | $0.220934 | $0.234600 |
| 2028-03-17 | $0.232368 | $0.225397 | $0.239339 |
| 2028-03-18 | $0.227356 | $0.220535 | $0.234176 |
| 2028-03-19 | $0.223699 | $0.216988 | $0.230410 |
| 2028-03-20 | $0.220572 | $0.213955 | $0.227189 |
| 2028-03-21 | $0.226845 | $0.220040 | $0.233650 |
| 2028-03-22 | $0.226987 | $0.220178 | $0.233797 |
| 2028-03-23 | $0.218939 | $0.212371 | $0.225508 |
| 2028-03-24 | $0.211399 | $0.205057 | $0.217741 |
| 2028-03-25 | $0.212463 | $0.206089 | $0.218837 |
| 2028-03-26 | $0.220142 | $0.213538 | $0.226746 |
| 2028-03-27 | $0.223847 | $0.217132 | $0.230563 |
| 2028-03-28 | $0.220378 | $0.213767 | $0.226989 |
| 2028-03-29 | $0.228343 | $0.221493 | $0.235193 |
| 2028-03-30 | $0.230045 | $0.223144 | $0.236947 |
| 2028-03-31 | $0.222615 | $0.215936 | $0.229293 |
| 2028 April | |||
| 2028-04-01 | $0.224999 | $0.218249 | $0.231749 |
| 2028-04-02 | $0.224953 | $0.218204 | $0.231701 |
| 2028-04-03 | $0.225796 | $0.219022 | $0.232570 |
| 2028-04-04 | $0.223551 | $0.216845 | $0.230258 |
| 2028-04-05 | $0.222670 | $0.215990 | $0.229350 |
| 2028-04-06 | $0.222740 | $0.216058 | $0.229422 |
| 2028-04-07 | $0.221998 | $0.215338 | $0.228658 |
| 2028-04-08 | $0.230021 | $0.223121 | $0.236922 |
| 2028-04-09 | $0.226933 | $0.220125 | $0.233741 |
| 2028-04-10 | $0.221161 | $0.214526 | $0.227796 |
| 2028-04-11 | $0.219119 | $0.212546 | $0.225693 |
| 2028-04-12 | $0.219777 | $0.213184 | $0.226370 |
| 2028-04-13 | $0.213373 | $0.206972 | $0.219775 |
| 2028-04-14 | $0.205808 | $0.199634 | $0.211982 |
| 2028-04-15 | $0.201341 | $0.195301 | $0.207382 |
| 2028-04-16 | $0.208299 | $0.202050 | $0.214548 |
| 2028-04-17 | $0.207409 | $0.201186 | $0.213631 |
| 2028-04-18 | $0.209533 | $0.203247 | $0.215819 |
| 2028-04-19 | $0.206304 | $0.200115 | $0.212493 |
| 2028-04-20 | $0.203252 | $0.197154 | $0.209349 |
| 2028-04-21 | $0.208384 | $0.202133 | $0.214636 |
| 2028-04-22 | $0.213583 | $0.207175 | $0.219990 |
| 2028-04-23 | $0.221061 | $0.214429 | $0.227693 |
| 2028-04-24 | $0.228481 | $0.221626 | $0.235335 |
| 2028-04-25 | $0.220380 | $0.213768 | $0.226991 |
| 2028-04-26 | $0.212566 | $0.206189 | $0.218943 |
| 2028-04-27 | $0.220248 | $0.213641 | $0.226856 |
| 2028-04-28 | $0.213524 | $0.207118 | $0.219929 |
| 2028-04-29 | $0.213846 | $0.207431 | $0.220262 |
| 2028-04-30 | $0.221575 | $0.214928 | $0.228222 |
| 2028 May | |||
| 2028-05-01 | $0.224150 | $0.217425 | $0.230874 |
| 2028-05-02 | $0.227381 | $0.220560 | $0.234203 |
| 2028-05-03 | $0.221644 | $0.214995 | $0.228293 |
| 2028-05-04 | $0.216770 | $0.210267 | $0.223273 |
| 2028-05-05 | $0.217084 | $0.210571 | $0.223596 |
| 2028-05-06 | $0.212468 | $0.206094 | $0.218842 |
| 2028-05-07 | $0.220147 | $0.213543 | $0.226752 |
| 2028-05-08 | $0.222022 | $0.215362 | $0.228683 |
| 2028-05-09 | $0.224274 | $0.217545 | $0.231002 |
| 2028-05-10 | $0.232379 | $0.225408 | $0.239351 |
| 2028-05-11 | $0.226026 | $0.219246 | $0.232807 |
| 2028-05-12 | $0.221298 | $0.214659 | $0.227937 |
| 2028-05-13 | $0.213451 | $0.207048 | $0.219855 |
| 2028-05-14 | $0.221166 | $0.214531 | $0.227801 |
| 2028-05-15 | $0.229160 | $0.222285 | $0.236034 |
| 2028-05-16 | $0.221034 | $0.214403 | $0.227666 |
| 2028-05-17 | $0.222757 | $0.216074 | $0.229439 |
| 2028-05-18 | $0.214859 | $0.208413 | $0.221305 |
| 2028-05-19 | $0.222624 | $0.215946 | $0.229303 |
| 2028-05-20 | $0.221649 | $0.214999 | $0.228298 |
| 2028-05-21 | $0.214240 | $0.207813 | $0.220668 |
| 2028-05-22 | $0.215349 | $0.208888 | $0.221809 |
| 2028-05-23 | $0.218916 | $0.212348 | $0.225483 |
| 2028-05-24 | $0.219540 | $0.212953 | $0.226126 |
| 2028-05-25 | $0.217414 | $0.210891 | $0.223936 |
| 2028-05-26 | $0.214882 | $0.208435 | $0.221328 |
| 2028-05-27 | $0.207263 | $0.201045 | $0.213481 |
| 2028-05-28 | $0.207768 | $0.201535 | $0.214001 |
| 2028-05-29 | $0.209255 | $0.202977 | $0.215532 |
| 2028-05-30 | $0.201835 | $0.195780 | $0.207890 |
| 2028-05-31 | $0.206859 | $0.200653 | $0.213065 |
| 2028 June | |||
| 2028-06-01 | $0.203555 | $0.197449 | $0.209662 |
| 2028-06-02 | $0.207214 | $0.200998 | $0.213431 |
| 2028-06-03 | $0.208432 | $0.202179 | $0.214685 |
| 2028-06-04 | $0.201709 | $0.195658 | $0.207760 |
| 2028-06-05 | $0.200972 | $0.194943 | $0.207001 |
| 2028-06-06 | $0.193846 | $0.188031 | $0.199661 |
| 2028-06-07 | $0.191983 | $0.186223 | $0.197742 |
| 2028-06-08 | $0.195340 | $0.189480 | $0.201200 |
| 2028-06-09 | $0.202400 | $0.196328 | $0.208472 |
| 2028-06-10 | $0.203540 | $0.197434 | $0.209646 |
| 2028-06-11 | $0.204103 | $0.197980 | $0.210226 |
| 2028-06-12 | $0.204967 | $0.198818 | $0.211116 |
| 2028-06-13 | $0.198903 | $0.192936 | $0.204870 |
| 2028-06-14 | $0.202941 | $0.196853 | $0.209029 |
| 2028-06-15 | $0.202465 | $0.196391 | $0.208539 |
| 2028-06-16 | $0.199312 | $0.193333 | $0.205291 |
| 2028-06-17 | $0.204120 | $0.197996 | $0.210243 |
| 2028-06-18 | $0.207482 | $0.201257 | $0.213706 |
| 2028-06-19 | $0.205829 | $0.199654 | $0.212003 |
| 2028-06-20 | $0.203735 | $0.197623 | $0.209847 |
| 2028-06-21 | $0.211099 | $0.204766 | $0.217431 |
| 2028-06-22 | $0.218728 | $0.212166 | $0.225290 |
| 2028-06-23 | $0.213926 | $0.207509 | $0.220344 |
| 2028-06-24 | $0.221400 | $0.214758 | $0.228042 |
| 2028-06-25 | $0.213550 | $0.207144 | $0.219957 |
| 2028-06-26 | $0.205979 | $0.199799 | $0.212158 |
| 2028-06-27 | $0.213423 | $0.207020 | $0.219826 |
| 2028-06-28 | $0.205856 | $0.199680 | $0.212032 |
| 2028-06-29 | $0.211229 | $0.204892 | $0.217566 |
| 2028-06-30 | $0.212970 | $0.206581 | $0.219359 |
| 2028 July | |||
| 2028-07-01 | $0.205419 | $0.199256 | $0.211581 |
| 2028-07-02 | $0.212843 | $0.206458 | $0.219228 |
| 2028-07-03 | $0.216965 | $0.210456 | $0.223474 |
| 2028-07-04 | $0.212566 | $0.206189 | $0.218943 |
| 2028-07-05 | $0.205029 | $0.198878 | $0.211180 |
| 2028-07-06 | $0.207092 | $0.200879 | $0.213305 |
| 2028-07-07 | $0.209471 | $0.203186 | $0.215755 |
| 2028-07-08 | $0.217041 | $0.210530 | $0.223553 |
| 2028-07-09 | $0.217302 | $0.210783 | $0.223821 |
| 2028-07-10 | $0.221701 | $0.215050 | $0.228352 |
| 2028-07-11 | $0.224796 | $0.218052 | $0.231540 |
| 2028-07-12 | $0.219944 | $0.213346 | $0.226543 |
| 2028-07-13 | $0.212146 | $0.205782 | $0.218511 |
| 2028-07-14 | $0.206158 | $0.199973 | $0.212342 |
| 2028-07-15 | $0.202076 | $0.196014 | $0.208139 |
| 2028-07-16 | $0.203780 | $0.197667 | $0.209893 |
| 2028-07-17 | $0.208606 | $0.202348 | $0.214865 |
| 2028-07-18 | $0.208692 | $0.202431 | $0.214953 |
| 2028-07-19 | $0.216235 | $0.209748 | $0.222722 |
| 2028-07-20 | $0.216905 | $0.210398 | $0.223412 |
| 2028-07-21 | $0.224744 | $0.218002 | $0.231487 |
| 2028-07-22 | $0.223884 | $0.217167 | $0.230600 |
| 2028-07-23 | $0.221048 | $0.214416 | $0.227679 |
| 2028-07-24 | $0.228749 | $0.221886 | $0.235611 |
| 2028-07-25 | $0.229475 | $0.222591 | $0.236360 |
| 2028-07-26 | $0.226608 | $0.219810 | $0.233407 |
| 2028-07-27 | $0.218574 | $0.212016 | $0.225131 |
| 2028-07-28 | $0.226473 | $0.219679 | $0.233268 |
| 2028-07-29 | $0.234659 | $0.227619 | $0.241698 |
| 2028-07-30 | $0.232061 | $0.225099 | $0.239022 |
| 2028-07-31 | $0.240448 | $0.233234 | $0.247661 |
| 2028 August | |||
| 2028-08-01 | $0.235698 | $0.228627 | $0.242769 |
| 2028-08-02 | $0.243647 | $0.236337 | $0.250956 |
| 2028-08-03 | $0.235008 | $0.227958 | $0.242058 |
| 2028-08-04 | $0.238444 | $0.231291 | $0.245597 |
| 2028-08-05 | $0.247062 | $0.239650 | $0.254474 |
| 2028-08-06 | $0.255991 | $0.248312 | $0.263671 |
| 2028-08-07 | $0.246915 | $0.239508 | $0.254322 |
| 2028-08-08 | $0.248715 | $0.241253 | $0.256176 |
| 2028-08-09 | $0.257704 | $0.249973 | $0.265435 |
| 2028-08-10 | $0.265695 | $0.257725 | $0.273666 |
| 2028-08-11 | $0.275298 | $0.267039 | $0.283557 |
| 2028-08-12 | $0.265537 | $0.257571 | $0.273503 |
| 2028-08-13 | $0.256122 | $0.248439 | $0.263806 |
| 2028-08-14 | $0.252916 | $0.245328 | $0.260503 |
| 2028-08-15 | $0.258313 | $0.250564 | $0.266063 |
| 2028-08-16 | $0.257003 | $0.249293 | $0.264713 |
| 2028-08-17 | $0.247891 | $0.240454 | $0.255328 |
| 2028-08-18 | $0.256850 | $0.249145 | $0.264556 |
| 2028-08-19 | $0.253590 | $0.245983 | $0.261198 |
| 2028-08-20 | $0.262756 | $0.254873 | $0.270638 |
| 2028-08-21 | $0.261296 | $0.253457 | $0.269135 |
| 2028-08-22 | $0.256849 | $0.249143 | $0.264554 |
| 2028-08-23 | $0.256538 | $0.248842 | $0.264234 |
| 2028-08-24 | $0.247442 | $0.240019 | $0.254866 |
| 2028-08-25 | $0.249822 | $0.242327 | $0.257317 |
| 2028-08-26 | $0.251376 | $0.243835 | $0.258917 |
| 2028-08-27 | $0.260461 | $0.252648 | $0.268275 |
| 2028-08-28 | $0.266558 | $0.258561 | $0.274555 |
| 2028-08-29 | $0.276192 | $0.267906 | $0.284478 |
| 2028-08-30 | $0.286174 | $0.277589 | $0.294760 |
| 2028-08-31 | $0.286646 | $0.278047 | $0.295246 |
| 2028 September | |||
| 2028-09-01 | $0.276483 | $0.268188 | $0.284777 |
| 2028-09-02 | $0.286476 | $0.277881 | $0.295070 |
| 2028-09-03 | $0.283983 | $0.275463 | $0.292502 |
| 2028-09-04 | $0.284251 | $0.275724 | $0.292779 |
| 2028-09-05 | $0.290536 | $0.281820 | $0.299252 |
| 2028-09-06 | $0.280235 | $0.271827 | $0.288642 |
| 2028-09-07 | $0.280899 | $0.272472 | $0.289326 |
| 2028-09-08 | $0.286035 | $0.277454 | $0.294616 |
| 2028-09-09 | $0.294932 | $0.286084 | $0.303780 |
| 2028-09-10 | $0.284475 | $0.275941 | $0.293009 |
| 2028-09-11 | $0.291703 | $0.282952 | $0.300454 |
| 2028-09-12 | $0.283045 | $0.274554 | $0.291536 |
| 2028-09-13 | $0.283406 | $0.274904 | $0.291909 |
| 2028-09-14 | $0.273358 | $0.265157 | $0.281559 |
| 2028-09-15 | $0.276590 | $0.268292 | $0.284888 |
| 2028-09-16 | $0.286587 | $0.277989 | $0.295184 |
| 2028-09-17 | $0.296944 | $0.288036 | $0.305853 |
| 2028-09-18 | $0.286453 | $0.277859 | $0.295047 |
| 2028-09-19 | $0.279379 | $0.270998 | $0.287760 |
| 2028-09-20 | $0.274510 | $0.266275 | $0.282745 |
| 2028-09-21 | $0.277702 | $0.269371 | $0.286033 |
| 2028-09-22 | $0.287739 | $0.279107 | $0.296371 |
| 2028-09-23 | $0.282580 | $0.274103 | $0.291058 |
| 2028-09-24 | $0.281616 | $0.273168 | $0.290065 |
| 2028-09-25 | $0.276405 | $0.268113 | $0.284698 |
| 2028-09-26 | $0.266606 | $0.258608 | $0.274604 |
| 2028-09-27 | $0.276242 | $0.267955 | $0.284529 |
| 2028-09-28 | $0.279250 | $0.270873 | $0.287628 |
| 2028-09-29 | $0.269349 | $0.261269 | $0.277430 |
| 2028-09-30 | $0.276120 | $0.267837 | $0.284404 |
| 2028 October | |||
| 2028-10-01 | $0.266554 | $0.258557 | $0.274551 |
| 2028-10-02 | $0.258042 | $0.250300 | $0.265783 |
| 2028-10-03 | $0.248892 | $0.241426 | $0.256359 |
| 2028-10-04 | $0.257888 | $0.250151 | $0.265625 |
| 2028-10-05 | $0.257437 | $0.249714 | $0.265160 |
| 2028-10-06 | $0.266742 | $0.258739 | $0.274744 |
| 2028-10-07 | $0.276382 | $0.268091 | $0.284674 |
| 2028-10-08 | $0.266583 | $0.258585 | $0.274580 |
| 2028-10-09 | $0.276218 | $0.267931 | $0.284504 |
| 2028-10-10 | $0.266424 | $0.258432 | $0.274417 |
| 2028-10-11 | $0.267137 | $0.259123 | $0.275151 |
| 2028-10-12 | $0.271106 | $0.262973 | $0.279240 |
| 2028-10-13 | $0.268244 | $0.260196 | $0.276291 |
| 2028-10-14 | $0.262422 | $0.254550 | $0.270295 |
| 2028-10-15 | $0.268388 | $0.260337 | $0.276440 |
| 2028-10-16 | $0.273603 | $0.265394 | $0.281811 |
| 2028-10-17 | $0.283491 | $0.274986 | $0.291996 |
| 2028-10-18 | $0.277960 | $0.269622 | $0.286299 |
| 2028-10-19 | $0.274038 | $0.265817 | $0.282259 |
| 2028-10-20 | $0.283943 | $0.275424 | $0.292461 |
| 2028-10-21 | $0.274203 | $0.265977 | $0.282429 |
| 2028-10-22 | $0.284113 | $0.275590 | $0.292637 |
| 2028-10-23 | $0.285101 | $0.276548 | $0.293654 |
| 2028-10-24 | $0.276481 | $0.268186 | $0.284775 |
| 2028-10-25 | $0.274385 | $0.266153 | $0.282616 |
| 2028-10-26 | $0.284301 | $0.275772 | $0.292831 |
| 2028-10-27 | $0.274221 | $0.265995 | $0.282448 |
| 2028-10-28 | $0.279425 | $0.271042 | $0.287807 |
| 2028-10-29 | $0.289524 | $0.280838 | $0.298209 |
| 2028-10-30 | $0.288184 | $0.279539 | $0.296830 |
| 2028-10-31 | $0.280973 | $0.272544 | $0.289402 |
| 2028 November | |||
| 2028-11-01 | $0.290759 | $0.282036 | $0.299482 |
| 2028-11-02 | $0.280450 | $0.272037 | $0.288864 |