Place anything here or remove it.

Place anything here you want

Today: August 10, 2025
> Page 3: Frax (prev. FXS) Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.622436 $0.603762 $0.641109
2027-01-02 $0.641344 $0.622103 $0.660584
2027-01-03 $0.667568 $0.647541 $0.687595
2027-01-04 $0.641045 $0.621813 $0.660276
2027-01-05 $0.633615 $0.614607 $0.652624
2027-01-06 $0.659523 $0.639737 $0.679309
2027-01-07 $0.633320 $0.614320 $0.652319
2027-01-08 $0.625165 $0.606410 $0.643920
2027-01-09 $0.640970 $0.621741 $0.660200
2027-01-10 $0.645963 $0.626584 $0.665342
2027-01-11 $0.672376 $0.652205 $0.692547
2027-01-12 $0.677744 $0.657411 $0.698076
2027-01-13 $0.650816 $0.631292 $0.670341
2027-01-14 $0.666342 $0.646352 $0.686332
2027-01-15 $0.639867 $0.620671 $0.659063
2027-01-16 $0.614445 $0.596011 $0.632878
2027-01-17 $0.612092 $0.593729 $0.630455
2027-01-18 $0.622649 $0.603970 $0.641329
2027-01-19 $0.597911 $0.579973 $0.615848
2027-01-20 $0.622359 $0.603688 $0.641029
2027-01-21 $0.647806 $0.628372 $0.667240
2027-01-22 $0.622068 $0.603406 $0.640730
2027-01-23 $0.597353 $0.579432 $0.615273
2027-01-24 $0.621778 $0.603125 $0.640431
2027-01-25 $0.597074 $0.579162 $0.614986
2027-01-26 $0.573352 $0.556151 $0.590552
2027-01-27 $0.566896 $0.549890 $0.583903
2027-01-28 $0.544373 $0.528042 $0.560704
2027-01-29 $0.522745 $0.507062 $0.538427
2027-01-30 $0.512264 $0.496896 $0.527632
2027-01-31 $0.533210 $0.517214 $0.549207
2027 February
2027-02-01 $0.555013 $0.538362 $0.571663
2027-02-02 $0.559868 $0.543072 $0.576664
2027-02-03 $0.549442 $0.532959 $0.565925
2027-02-04 $0.559315 $0.542535 $0.576094
2027-02-05 $0.582184 $0.564719 $0.599650
2027-02-06 $0.574651 $0.557412 $0.591891
2027-02-07 $0.598148 $0.580204 $0.616092
2027-02-08 $0.574383 $0.557151 $0.591614
2027-02-09 $0.551562 $0.535015 $0.568109
2027-02-10 $0.529648 $0.513759 $0.545537
2027-02-11 $0.541611 $0.525362 $0.557859
2027-02-12 $0.550337 $0.533827 $0.566847
2027-02-13 $0.547625 $0.531196 $0.564054
2027-02-14 $0.540230 $0.524023 $0.556437
2027-02-15 $0.554772 $0.538129 $0.571415
2027-02-16 $0.577456 $0.560132 $0.594780
2027-02-17 $0.582203 $0.564737 $0.599669
2027-02-18 $0.575304 $0.558045 $0.592563
2027-02-19 $0.562523 $0.545648 $0.579399
2027-02-20 $0.571306 $0.554167 $0.588445
2027-02-21 $0.563049 $0.546158 $0.579941
2027-02-22 $0.553362 $0.536761 $0.569963
2027-02-23 $0.531377 $0.515435 $0.547318
2027-02-24 $0.537072 $0.520960 $0.553184
2027-02-25 $0.559033 $0.542262 $0.575804
2027-02-26 $0.567748 $0.550715 $0.584780
2027-02-27 $0.590962 $0.573233 $0.608691
2027-02-28 $0.596627 $0.578728 $0.614526
2027 March
2027-03-01 $0.621023 $0.602392 $0.639653
2027-03-02 $0.646416 $0.627023 $0.665808
2027-03-03 $0.640846 $0.621621 $0.660071
2027-03-04 $0.641916 $0.622658 $0.661173
2027-03-05 $0.650273 $0.630765 $0.669781
2027-03-06 $0.632165 $0.613200 $0.651130
2027-03-07 $0.645316 $0.625957 $0.664676
2027-03-08 $0.619677 $0.601087 $0.638268
2027-03-09 $0.595057 $0.577205 $0.612909
2027-03-10 $0.619388 $0.600806 $0.637970
2027-03-11 $0.644714 $0.625373 $0.664056
2027-03-12 $0.619099 $0.600526 $0.637672
2027-03-13 $0.644413 $0.625081 $0.663746
2027-03-14 $0.662107 $0.642243 $0.681970
2027-03-15 $0.655293 $0.635634 $0.674952
2027-03-16 $0.629258 $0.610380 $0.648135
2027-03-17 $0.654987 $0.635338 $0.674637
2027-03-18 $0.642717 $0.623436 $0.661999
2027-03-19 $0.664979 $0.645029 $0.684928
2027-03-20 $0.641482 $0.622238 $0.660727
2027-03-21 $0.648721 $0.629259 $0.668182
2027-03-22 $0.675246 $0.654989 $0.695503
2027-03-23 $0.648418 $0.628965 $0.667870
2027-03-24 $0.654527 $0.634892 $0.674163
2027-03-25 $0.628522 $0.609667 $0.647378
2027-03-26 $0.631350 $0.612410 $0.650291
2027-03-27 $0.619771 $0.601178 $0.638364
2027-03-28 $0.599387 $0.581406 $0.617369
2027-03-29 $0.575573 $0.558306 $0.592840
2027-03-30 $0.566147 $0.549163 $0.583132
2027-03-31 $0.553694 $0.537083 $0.570305
2027 April
2027-04-01 $0.576334 $0.559044 $0.593624
2027-04-02 $0.593053 $0.575261 $0.610844
2027-04-03 $0.597634 $0.579705 $0.615563
2027-04-04 $0.622071 $0.603408 $0.640733
2027-04-05 $0.607008 $0.588798 $0.625219
2027-04-06 $0.593236 $0.575439 $0.611033
2027-04-07 $0.578042 $0.560700 $0.595383
2027-04-08 $0.583490 $0.565985 $0.600995
2027-04-09 $0.560307 $0.543498 $0.577116
2027-04-10 $0.539988 $0.523789 $0.556188
2027-04-11 $0.542931 $0.526643 $0.559219
2027-04-12 $0.552132 $0.535568 $0.568696
2027-04-13 $0.559545 $0.542758 $0.576331
2027-04-14 $0.550135 $0.533631 $0.566639
2027-04-15 $0.543127 $0.526833 $0.559421
2027-04-16 $0.565335 $0.548375 $0.582295
2027-04-17 $0.556345 $0.539654 $0.573035
2027-04-18 $0.579093 $0.561720 $0.596466
2027-04-19 $0.590877 $0.573151 $0.608604
2027-04-20 $0.567401 $0.550379 $0.584423
2027-04-21 $0.575836 $0.558561 $0.593111
2027-04-22 $0.579629 $0.562240 $0.597018
2027-04-23 $0.603330 $0.585230 $0.621429
2027-04-24 $0.598722 $0.580761 $0.616684
2027-04-25 $0.605427 $0.587264 $0.623590
2027-04-26 $0.582662 $0.565182 $0.600142
2027-04-27 $0.559512 $0.542727 $0.576298
2027-04-28 $0.553665 $0.537055 $0.570275
2027-04-29 $0.536577 $0.520480 $0.552675
2027-04-30 $0.515259 $0.499801 $0.530716
2027 May
2027-05-01 $0.533340 $0.517339 $0.549340
2027-05-02 $0.527005 $0.511195 $0.542816
2027-05-03 $0.531227 $0.515291 $0.547164
2027-05-04 $0.510121 $0.494818 $0.525425
2027-05-05 $0.489854 $0.475158 $0.504549
2027-05-06 $0.489114 $0.474440 $0.503787
2027-05-07 $0.476664 $0.462364 $0.490964
2027-05-08 $0.470071 $0.455969 $0.484173
2027-05-09 $0.477640 $0.463311 $0.491969
2027-05-10 $0.477508 $0.463182 $0.491833
2027-05-11 $0.468066 $0.454024 $0.482108
2027-05-12 $0.451839 $0.438284 $0.465394
2027-05-13 $0.452546 $0.438969 $0.466122
2027-05-14 $0.452918 $0.439330 $0.466505
2027-05-15 $0.471350 $0.457209 $0.485490
2027-05-16 $0.462748 $0.448865 $0.476630
2027-05-17 $0.481669 $0.467219 $0.496119
2027-05-18 $0.501364 $0.486323 $0.516405
2027-05-19 $0.503022 $0.487931 $0.518113
2027-05-20 $0.505305 $0.490146 $0.520464
2027-05-21 $0.519775 $0.504182 $0.535368
2027-05-22 $0.538680 $0.522520 $0.554841
2027-05-23 $0.541170 $0.524935 $0.557405
2027-05-24 $0.544088 $0.527765 $0.560411
2027-05-25 $0.522471 $0.506797 $0.538145
2027-05-26 $0.516266 $0.500778 $0.531754
2027-05-27 $0.524738 $0.508996 $0.540480
2027-05-28 $0.546194 $0.529808 $0.562580
2027-05-29 $0.568527 $0.551472 $0.585583
2027-05-30 $0.570030 $0.552930 $0.587131
2027-05-31 $0.579093 $0.561721 $0.596466
2027 June
2027-06-01 $0.602772 $0.584689 $0.620855
2027-06-02 $0.578823 $0.561459 $0.596188
2027-06-03 $0.582820 $0.565335 $0.600304
2027-06-04 $0.586572 $0.568975 $0.604169
2027-06-05 $0.570009 $0.552908 $0.587109
2027-06-06 $0.581477 $0.564033 $0.598922
2027-06-07 $0.559074 $0.542302 $0.575846
2027-06-08 $0.568528 $0.551472 $0.585584
2027-06-09 $0.579101 $0.561728 $0.596474
2027-06-10 $0.575646 $0.558376 $0.592915
2027-06-11 $0.599183 $0.581208 $0.617159
2027-06-12 $0.623683 $0.604973 $0.642394
2027-06-13 $0.598904 $0.580937 $0.616871
2027-06-14 $0.619534 $0.600948 $0.638120
2027-06-15 $0.594919 $0.577072 $0.612767
2027-06-16 $0.573678 $0.556468 $0.590888
2027-06-17 $0.589585 $0.571898 $0.607273
2027-06-18 $0.613693 $0.595282 $0.632103
2027-06-19 $0.622824 $0.604139 $0.641509
2027-06-20 $0.613796 $0.595382 $0.632210
2027-06-21 $0.597342 $0.579421 $0.615262
2027-06-22 $0.573609 $0.556400 $0.590817
2027-06-23 $0.550819 $0.534294 $0.567343
2027-06-24 $0.562928 $0.546040 $0.579816
2027-06-25 $0.540562 $0.524345 $0.556779
2027-06-26 $0.519085 $0.503513 $0.534658
2027-06-27 $0.540310 $0.524101 $0.556519
2027-06-28 $0.550980 $0.534451 $0.567510
2027-06-29 $0.549427 $0.532944 $0.565910
2027-06-30 $0.537080 $0.520968 $0.553193
2027 July
2027-07-01 $0.516131 $0.500647 $0.531615
2027-07-02 $0.516695 $0.501194 $0.532196
2027-07-03 $0.528405 $0.512553 $0.544257
2027-07-04 $0.516061 $0.500579 $0.531543
2027-07-05 $0.504320 $0.489191 $0.519450
2027-07-06 $0.502386 $0.487314 $0.517458
2027-07-07 $0.521316 $0.505677 $0.536956
2027-07-08 $0.529812 $0.513917 $0.545706
2027-07-09 $0.536307 $0.520218 $0.552396
2027-07-10 $0.538931 $0.522764 $0.555099
2027-07-11 $0.534561 $0.518525 $0.550598
2027-07-12 $0.544459 $0.528125 $0.560793
2027-07-13 $0.538193 $0.522047 $0.554339
2027-07-14 $0.560199 $0.543393 $0.577005
2027-07-15 $0.554829 $0.538185 $0.571474
2027-07-16 $0.556144 $0.539460 $0.572829
2027-07-17 $0.551723 $0.535171 $0.568274
2027-07-18 $0.564221 $0.547294 $0.581147
2027-07-19 $0.587291 $0.569672 $0.604910
2027-07-20 $0.596175 $0.578290 $0.614061
2027-07-21 $0.620552 $0.601936 $0.639169
2027-07-22 $0.645926 $0.626548 $0.665304
2027-07-23 $0.657336 $0.637616 $0.677056
2027-07-24 $0.650481 $0.630966 $0.669995
2027-07-25 $0.628173 $0.609328 $0.647019
2027-07-26 $0.609244 $0.590967 $0.627521
2027-07-27 $0.607126 $0.588912 $0.625339
2027-07-28 $0.612066 $0.593704 $0.630428
2027-07-29 $0.589149 $0.571475 $0.606824
2027-07-30 $0.565742 $0.548770 $0.582714
2027-07-31 $0.565865 $0.548889 $0.582841
2027 August
2027-08-01 $0.578515 $0.561160 $0.595871
2027-08-02 $0.555530 $0.538864 $0.572196
2027-08-03 $0.557549 $0.540822 $0.574275
2027-08-04 $0.548024 $0.531583 $0.564465
2027-08-05 $0.526250 $0.510463 $0.542038
2027-08-06 $0.535425 $0.519362 $0.551488
2027-08-07 $0.537806 $0.521672 $0.553940
2027-08-08 $0.540885 $0.524658 $0.557111
2027-08-09 $0.536852 $0.520746 $0.552957
2027-08-10 $0.515522 $0.500056 $0.530988
2027-08-11 $0.495040 $0.480189 $0.509891
2027-08-12 $0.499779 $0.484786 $0.514772
2027-08-13 $0.484078 $0.469556 $0.498600
2027-08-14 $0.476991 $0.462681 $0.491301
2027-08-15 $0.496495 $0.481600 $0.511390
2027-08-16 $0.516796 $0.501292 $0.532300
2027-08-17 $0.537927 $0.521789 $0.554065
2027-08-18 $0.556409 $0.539716 $0.573101
2027-08-19 $0.552157 $0.535592 $0.568722
2027-08-20 $0.568940 $0.551871 $0.586008
2027-08-21 $0.562490 $0.545616 $0.579365
2027-08-22 $0.585490 $0.567925 $0.603055
2027-08-23 $0.563480 $0.546576 $0.580385
2027-08-24 $0.555879 $0.539203 $0.572556
2027-08-25 $0.572708 $0.555527 $0.589889
2027-08-26 $0.596126 $0.578242 $0.614009
2027-08-27 $0.620501 $0.601886 $0.639116
2027-08-28 $0.631416 $0.612474 $0.650359
2027-08-29 $0.657234 $0.637517 $0.676951
2027-08-30 $0.684108 $0.663585 $0.704631
2027-08-31 $0.683775 $0.663262 $0.704288
2027 September
2027-09-01 $0.656608 $0.636910 $0.676306
2027-09-02 $0.683456 $0.662952 $0.703960
2027-09-03 $0.711402 $0.690060 $0.732744
2027-09-04 $0.683137 $0.662643 $0.703631
2027-09-05 $0.668539 $0.648483 $0.688595
2027-09-06 $0.693999 $0.673179 $0.714819
2027-09-07 $0.666426 $0.646433 $0.686419
2027-09-08 $0.693676 $0.672865 $0.714486
2027-09-09 $0.680622 $0.660203 $0.701040
2027-09-10 $0.708452 $0.687198 $0.729705
2027-09-11 $0.721095 $0.699463 $0.742728
2027-09-12 $0.737896 $0.715759 $0.760033
2027-09-13 $0.708579 $0.687322 $0.729836
2027-09-14 $0.716143 $0.694659 $0.737628
2027-09-15 $0.745426 $0.723063 $0.767789
2027-09-16 $0.738996 $0.716826 $0.761166
2027-09-17 $0.765824 $0.742849 $0.788799
2027-09-18 $0.735397 $0.713335 $0.757459
2027-09-19 $0.706179 $0.684994 $0.727365
2027-09-20 $0.735054 $0.713002 $0.757106
2027-09-21 $0.765110 $0.742156 $0.788063
2027-09-22 $0.749288 $0.726809 $0.771766
2027-09-23 $0.750675 $0.728154 $0.773195
2027-09-24 $0.720850 $0.699224 $0.742475
2027-09-25 $0.738848 $0.716683 $0.761013
2027-09-26 $0.709493 $0.688208 $0.730778
2027-09-27 $0.692110 $0.671346 $0.712873
2027-09-28 $0.699430 $0.678448 $0.720413
2027-09-29 $0.728029 $0.706189 $0.749870
2027-09-30 $0.699104 $0.678131 $0.720077
2027 October
2027-10-01 $0.727690 $0.705859 $0.749520
2027-10-02 $0.749011 $0.726541 $0.771481
2027-10-03 $0.719252 $0.697674 $0.740829
2027-10-04 $0.728781 $0.706918 $0.750645
2027-10-05 $0.699826 $0.678831 $0.720821
2027-10-06 $0.719040 $0.697469 $0.740612
2027-10-07 $0.747012 $0.724601 $0.769422
2027-10-08 $0.717332 $0.695812 $0.738852
2027-10-09 $0.716430 $0.694937 $0.737923
2027-10-10 $0.739649 $0.717459 $0.761838
2027-10-11 $0.769892 $0.746795 $0.792989
2027-10-12 $0.795980 $0.772101 $0.819860
2027-10-13 $0.828527 $0.803672 $0.853383
2027-10-14 $0.795609 $0.771741 $0.819477
2027-10-15 $0.763999 $0.741079 $0.786919
2027-10-16 $0.734667 $0.712627 $0.756707
2027-10-17 $0.728378 $0.706527 $0.750230
2027-10-18 $0.738928 $0.716760 $0.761096
2027-10-19 $0.709711 $0.688419 $0.731002
2027-10-20 $0.681513 $0.661068 $0.701958
2027-10-21 $0.654436 $0.634803 $0.674069
2027-10-22 $0.628434 $0.609581 $0.647287
2027-10-23 $0.613496 $0.595091 $0.631901
2027-10-24 $0.638581 $0.619424 $0.657739
2027-10-25 $0.660642 $0.640823 $0.680462
2027-10-26 $0.661437 $0.641594 $0.681280
2027-10-27 $0.635158 $0.616103 $0.654212
2027-10-28 $0.647966 $0.628527 $0.667405
2027-10-29 $0.674461 $0.654227 $0.694694
2027-10-30 $0.654864 $0.635219 $0.674510
2027-10-31 $0.641159 $0.621925 $0.660394
2027 November
2027-11-01 $0.615686 $0.597215 $0.634156
2027-11-02 $0.636768 $0.617665 $0.655871
2027-11-03 $0.624057 $0.605336 $0.642779
2027-11-04 $0.638113 $0.618970 $0.657257
2027-11-05 $0.618032 $0.599491 $0.636573
2027-11-06 $0.602262 $0.584194 $0.620330
2027-11-07 $0.617877 $0.599340 $0.636413
2027-11-08 $0.593328 $0.575528 $0.611128
2027-11-09 $0.617588 $0.599061 $0.636116
2027-11-10 $0.642841 $0.623556 $0.662126
2027-11-11 $0.622813 $0.604128 $0.641497
2027-11-12 $0.648279 $0.628830 $0.667727
2027-11-13 $0.636930 $0.617822 $0.656038
2027-11-14 $0.625169 $0.606414 $0.643924
2027-11-15 $0.649622 $0.630133 $0.669111
2027-11-16 $0.676185 $0.655899 $0.696470
2027-11-17 $0.690395 $0.669683 $0.711107
2027-11-18 $0.683827 $0.663312 $0.704342
2027-11-19 $0.672145 $0.651980 $0.692309
2027-11-20 $0.655307 $0.635647 $0.674966
2027-11-21 $0.629271 $0.610393 $0.648149
2027-11-22 $0.652778 $0.633195 $0.672362
2027-11-23 $0.627857 $0.609021 $0.646693
2027-11-24 $0.623614 $0.604906 $0.642322
2027-11-25 $0.649113 $0.629640 $0.668586
2027-11-26 $0.675654 $0.655385 $0.695924
2027-11-27 $0.684269 $0.663740 $0.704797
2027-11-28 $0.691680 $0.670930 $0.712431
2027-11-29 $0.670989 $0.650859 $0.691118
2027-11-30 $0.681299 $0.660860 $0.701738
2027 December
2027-12-01 $0.654231 $0.634604 $0.673857
2027-12-02 $0.646627 $0.627228 $0.666026
2027-12-03 $0.620936 $0.602308 $0.639564
2027-12-04 $0.621699 $0.603048 $0.640350
2027-12-05 $0.613095 $0.594702 $0.631487
2027-12-06 $0.623322 $0.604622 $0.642021
2027-12-07 $0.638901 $0.619734 $0.658068
2027-12-08 $0.625135 $0.606381 $0.643889
2027-12-09 $0.634155 $0.615131 $0.653180
2027-12-10 $0.608960 $0.590691 $0.627228
2027-12-11 $0.617912 $0.599375 $0.636449
2027-12-12 $0.593362 $0.575561 $0.611163
2027-12-13 $0.594231 $0.576404 $0.612058
2027-12-14 $0.606582 $0.588385 $0.624780
2027-12-15 $0.624724 $0.605982 $0.643466
2027-12-16 $0.599903 $0.581906 $0.617900
2027-12-17 $0.618195 $0.599649 $0.636741
2027-12-18 $0.593633 $0.575824 $0.611442
2027-12-19 $0.589925 $0.572227 $0.607622
2027-12-20 $0.566486 $0.549492 $0.583481
2027-12-21 $0.561334 $0.544494 $0.578174
2027-12-22 $0.563331 $0.546431 $0.580231
2027-12-23 $0.540949 $0.524721 $0.557178
2027-12-24 $0.563068 $0.546176 $0.579960
2027-12-25 $0.561082 $0.544250 $0.577915
2027-12-26 $0.579272 $0.561894 $0.596650
2027-12-27 $0.602958 $0.584869 $0.621047
2027-12-28 $0.619356 $0.600775 $0.637936
2027-12-29 $0.629186 $0.610310 $0.648061
2027-12-30 $0.616497 $0.598002 $0.634992
2027-12-31 $0.618394 $0.599842 $0.636945