> Page 3: Frax (prev. FXS) Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.320433 $0.310820 $0.330046
2028-01-02 $0.321080 $0.311448 $0.330713
2028-01-03 $0.325124 $0.315370 $0.334878
2028-01-04 $0.320080 $0.310478 $0.329683
2028-01-05 $0.322999 $0.313309 $0.332689
2028-01-06 $0.312482 $0.303107 $0.321856
2028-01-07 $0.319705 $0.310113 $0.329296
2028-01-08 $0.309294 $0.300015 $0.318573
2028-01-09 $0.300234 $0.291227 $0.309241
2028-01-10 $0.296998 $0.288088 $0.305908
2028-01-11 $0.287327 $0.278707 $0.295946
2028-01-12 $0.283081 $0.274588 $0.291573
2028-01-13 $0.289337 $0.280657 $0.298017
2028-01-14 $0.289159 $0.280484 $0.297833
2028-01-15 $0.279743 $0.271350 $0.288135
2028-01-16 $0.274432 $0.266199 $0.282665
2028-01-17 $0.283474 $0.274969 $0.291978
2028-01-18 $0.292813 $0.284028 $0.301597
2028-01-19 $0.283278 $0.274780 $0.291776
2028-01-20 $0.292611 $0.283832 $0.301389
2028-01-21 $0.302251 $0.293183 $0.311318
2028-01-22 $0.308355 $0.299105 $0.317606
2028-01-23 $0.301704 $0.292653 $0.310756
2028-01-24 $0.296852 $0.287947 $0.305758
2028-01-25 $0.292703 $0.283922 $0.301484
2028-01-26 $0.301027 $0.291996 $0.310058
2028-01-27 $0.301216 $0.292179 $0.310252
2028-01-28 $0.291407 $0.282665 $0.300150
2028-01-29 $0.281918 $0.273461 $0.290376
2028-01-30 $0.283338 $0.274838 $0.291838
2028-01-31 $0.292673 $0.283892 $0.301453
2028 February
2028-02-01 $0.297599 $0.288671 $0.306527
2028-02-02 $0.292986 $0.284197 $0.301776
2028-02-03 $0.302639 $0.293560 $0.311718
2028-02-04 $0.304895 $0.295748 $0.314042
2028-02-05 $0.295047 $0.286195 $0.303898
2028-02-06 $0.298207 $0.289261 $0.307153
2028-02-07 $0.298145 $0.289201 $0.307090
2028-02-08 $0.299263 $0.290286 $0.308241
2028-02-09 $0.296288 $0.287400 $0.305177
2028-02-10 $0.295120 $0.286267 $0.303974
2028-02-11 $0.295213 $0.286356 $0.304069
2028-02-12 $0.294229 $0.285402 $0.303056
2028-02-13 $0.303922 $0.294805 $0.313040
2028-02-14 $0.299843 $0.290847 $0.308838
2028-02-15 $0.292216 $0.283450 $0.300983
2028-02-16 $0.289518 $0.280832 $0.298203
2028-02-17 $0.290387 $0.281675 $0.299099
2028-02-18 $0.281926 $0.273468 $0.290384
2028-02-19 $0.272746 $0.264563 $0.280928
2028-02-20 $0.266826 $0.258822 $0.274831
2028-02-21 $0.275617 $0.267349 $0.283886
2028-02-22 $0.274439 $0.266206 $0.282673
2028-02-23 $0.277250 $0.268932 $0.285567
2028-02-24 $0.272977 $0.264788 $0.281167
2028-02-25 $0.268939 $0.260871 $0.277007
2028-02-26 $0.275730 $0.267458 $0.284002
2028-02-27 $0.282609 $0.274131 $0.291087
2028-02-28 $0.291920 $0.283162 $0.300677
2028-02-29 $0.301537 $0.292491 $0.310583
2028 March
2028-03-01 $0.291718 $0.282967 $0.300470
2028-03-02 $0.282219 $0.273752 $0.290686
2028-03-03 $0.291517 $0.282771 $0.300262
2028-03-04 $0.282616 $0.274138 $0.291095
2028-03-05 $0.283043 $0.274552 $0.291534
2028-03-06 $0.292368 $0.283597 $0.301139
2028-03-07 $0.295765 $0.286892 $0.304638
2028-03-08 $0.300029 $0.291028 $0.309030
2028-03-09 $0.292459 $0.283685 $0.301233
2028-03-10 $0.286027 $0.277446 $0.294608
2028-03-11 $0.286442 $0.277849 $0.295035
2028-03-12 $0.280351 $0.271941 $0.288762
2028-03-13 $0.289588 $0.280900 $0.298275
2028-03-14 $0.292054 $0.283292 $0.300816
2028-03-15 $0.295016 $0.286165 $0.303866
2028-03-16 $0.304735 $0.295593 $0.313877
2028-03-17 $0.296404 $0.287512 $0.305296
2028-03-18 $0.290203 $0.281497 $0.298909
2028-03-19 $0.280753 $0.272330 $0.289176
2028-03-20 $0.290002 $0.281302 $0.298703
2028-03-21 $0.299557 $0.290570 $0.308543
2028-03-22 $0.289802 $0.281108 $0.298496
2028-03-23 $0.292060 $0.283299 $0.300822
2028-03-24 $0.282550 $0.274074 $0.291027
2028-03-25 $0.291859 $0.283103 $0.300615
2028-03-26 $0.290580 $0.281863 $0.299297
2028-03-27 $0.281118 $0.272684 $0.289551
2028-03-28 $0.282572 $0.274095 $0.291049
2028-03-29 $0.287252 $0.278635 $0.295870
2028-03-30 $0.288071 $0.279429 $0.296713
2028-03-31 $0.285282 $0.276723 $0.293840
2028 April
2028-04-01 $0.281959 $0.273501 $0.290418
2028-04-02 $0.272778 $0.264595 $0.280961
2028-04-03 $0.273442 $0.265239 $0.281645
2028-04-04 $0.275399 $0.267137 $0.283661
2028-04-05 $0.266431 $0.258438 $0.274424
2028-04-06 $0.273063 $0.264871 $0.281255
2028-04-07 $0.268702 $0.260641 $0.276763
2028-04-08 $0.273532 $0.265326 $0.281738
2028-04-09 $0.275139 $0.266885 $0.283393
2028-04-10 $0.266265 $0.258277 $0.274253
2028-04-11 $0.265291 $0.257333 $0.273250
2028-04-12 $0.256653 $0.248953 $0.264352
2028-04-13 $0.254186 $0.246560 $0.261811
2028-04-14 $0.258631 $0.250872 $0.266390
2028-04-15 $0.267151 $0.259137 $0.275166
2028-04-16 $0.268656 $0.260596 $0.276715
2028-04-17 $0.269399 $0.261317 $0.277481
2028-04-18 $0.270539 $0.262423 $0.278655
2028-04-19 $0.262535 $0.254659 $0.270412
2028-04-20 $0.267866 $0.259830 $0.275901
2028-04-21 $0.267237 $0.259220 $0.275254
2028-04-22 $0.263075 $0.255183 $0.270968
2028-04-23 $0.269421 $0.261339 $0.277504
2028-04-24 $0.273859 $0.265643 $0.282074
2028-04-25 $0.271677 $0.263526 $0.279827
2028-04-26 $0.268913 $0.260846 $0.276981
2028-04-27 $0.277773 $0.269440 $0.286106
2028-04-28 $0.286924 $0.278317 $0.295532
2028-04-29 $0.280625 $0.272207 $0.289044
2028-04-30 $0.289871 $0.281175 $0.298567
2028 May
2028-05-01 $0.280432 $0.272019 $0.288845
2028-05-02 $0.271300 $0.263161 $0.279439
2028-05-03 $0.280238 $0.271831 $0.288645
2028-05-04 $0.271113 $0.262979 $0.279246
2028-05-05 $0.278188 $0.269843 $0.286534
2028-05-06 $0.280481 $0.272067 $0.288896
2028-05-07 $0.271348 $0.263207 $0.279488
2028-05-08 $0.280288 $0.271879 $0.288696
2028-05-09 $0.285716 $0.277144 $0.294287
2028-05-10 $0.279923 $0.271525 $0.288320
2028-05-11 $0.270807 $0.262683 $0.278932
2028-05-12 $0.273532 $0.265326 $0.281738
2028-05-13 $0.276674 $0.268374 $0.284974
2028-05-14 $0.285789 $0.277215 $0.294363
2028-05-15 $0.286132 $0.277548 $0.294716
2028-05-16 $0.291925 $0.283167 $0.300682
2028-05-17 $0.296000 $0.287120 $0.304880
2028-05-18 $0.289612 $0.280923 $0.298300
2028-05-19 $0.280181 $0.271776 $0.288587
2028-05-20 $0.272272 $0.264104 $0.280440
2028-05-21 $0.266882 $0.258876 $0.274889
2028-05-22 $0.269132 $0.261058 $0.277206
2028-05-23 $0.275506 $0.267241 $0.283771
2028-05-24 $0.275619 $0.267351 $0.283888
2028-05-25 $0.284700 $0.276159 $0.293241
2028-05-26 $0.285582 $0.277015 $0.294150
2028-05-27 $0.294991 $0.286141 $0.303840
2028-05-28 $0.293862 $0.285046 $0.302677
2028-05-29 $0.290139 $0.281435 $0.298843
2028-05-30 $0.299698 $0.290707 $0.308689
2028-05-31 $0.300650 $0.291630 $0.309669
2028 June
2028-06-01 $0.296894 $0.287987 $0.305800
2028-06-02 $0.287226 $0.278609 $0.295843
2028-06-03 $0.296689 $0.287788 $0.305589
2028-06-04 $0.306463 $0.297269 $0.315657
2028-06-05 $0.303070 $0.293978 $0.312162
2028-06-06 $0.313055 $0.303663 $0.322446
2028-06-07 $0.306871 $0.297664 $0.316077
2028-06-08 $0.316981 $0.307471 $0.326490
2028-06-09 $0.306659 $0.297459 $0.315858
2028-06-10 $0.311143 $0.301808 $0.320477
2028-06-11 $0.321393 $0.311752 $0.331035
2028-06-12 $0.331982 $0.322022 $0.341941
2028-06-13 $0.321172 $0.311536 $0.330807
2028-06-14 $0.323513 $0.313807 $0.333218
2028-06-15 $0.334171 $0.324146 $0.344196
2028-06-16 $0.344534 $0.334198 $0.354870
2028-06-17 $0.355884 $0.345208 $0.366561
2028-06-18 $0.344296 $0.333967 $0.354625
2028-06-19 $0.333084 $0.323092 $0.343077
2028-06-20 $0.328914 $0.319047 $0.338782
2028-06-21 $0.335933 $0.325855 $0.346011
2028-06-22 $0.334230 $0.324203 $0.344257
2028-06-23 $0.323346 $0.313646 $0.333047
2028-06-24 $0.333999 $0.323979 $0.344019
2028-06-25 $0.329760 $0.319867 $0.339653
2028-06-26 $0.340624 $0.330405 $0.350843
2028-06-27 $0.338732 $0.328570 $0.348894
2028-06-28 $0.332967 $0.322978 $0.342956
2028-06-29 $0.332564 $0.322587 $0.342541
2028-06-30 $0.321735 $0.312083 $0.331387
2028 July
2028-07-01 $0.324829 $0.315084 $0.334574
2028-07-02 $0.326849 $0.317044 $0.336655
2028-07-03 $0.337618 $0.327489 $0.347746
2028-07-04 $0.345520 $0.335155 $0.355886
2028-07-05 $0.356903 $0.346196 $0.367611
2028-07-06 $0.368662 $0.357602 $0.379722
2028-07-07 $0.369270 $0.358192 $0.380348
2028-07-08 $0.357245 $0.346528 $0.367963
2028-07-09 $0.369015 $0.357944 $0.380085
2028-07-10 $0.365804 $0.354829 $0.376778
2028-07-11 $0.366150 $0.355165 $0.377134
2028-07-12 $0.374245 $0.363017 $0.385472
2028-07-13 $0.362058 $0.351196 $0.372920
2028-07-14 $0.362917 $0.352029 $0.373805
2028-07-15 $0.369553 $0.358466 $0.380639
2028-07-16 $0.381047 $0.369616 $0.392479
2028-07-17 $0.368639 $0.357580 $0.379699
2028-07-18 $0.378006 $0.366666 $0.389346
2028-07-19 $0.366786 $0.355783 $0.377790
2028-07-20 $0.367254 $0.356237 $0.378272
2028-07-21 $0.355296 $0.344637 $0.365954
2028-07-22 $0.359496 $0.348711 $0.370281
2028-07-23 $0.371340 $0.360200 $0.382480
2028-07-24 $0.383574 $0.372067 $0.395081
2028-07-25 $0.371084 $0.359951 $0.382216
2028-07-26 $0.361920 $0.351062 $0.372777
2028-07-27 $0.355612 $0.344944 $0.366281
2028-07-28 $0.359747 $0.348955 $0.370540
2028-07-29 $0.371599 $0.360451 $0.382747
2028-07-30 $0.364938 $0.353989 $0.375886
2028-07-31 $0.363692 $0.352781 $0.374603
2028 August
2028-08-01 $0.356963 $0.346254 $0.367672
2028-08-02 $0.345339 $0.334979 $0.355699
2028-08-03 $0.356716 $0.346015 $0.367418
2028-08-04 $0.360601 $0.349783 $0.371419
2028-08-05 $0.348859 $0.338393 $0.359325
2028-08-06 $0.357628 $0.346900 $0.368357
2028-08-07 $0.345983 $0.335604 $0.356363
2028-08-08 $0.334934 $0.324886 $0.344982
2028-08-09 $0.324028 $0.314307 $0.333748
2028-08-10 $0.334703 $0.324662 $0.344744
2028-08-11 $0.334118 $0.324094 $0.344141
2028-08-12 $0.345125 $0.334772 $0.355479
2028-08-13 $0.356496 $0.345801 $0.367191
2028-08-14 $0.344887 $0.334541 $0.355234
2028-08-15 $0.356250 $0.345562 $0.366937
2028-08-16 $0.344649 $0.334310 $0.354989
2028-08-17 $0.345571 $0.335204 $0.355938
2028-08-18 $0.350706 $0.340185 $0.361227
2028-08-19 $0.347003 $0.336593 $0.357413
2028-08-20 $0.339472 $0.329288 $0.349657
2028-08-21 $0.347190 $0.336774 $0.357606
2028-08-22 $0.353935 $0.343317 $0.364553
2028-08-23 $0.365596 $0.354628 $0.376563
2028-08-24 $0.358463 $0.347709 $0.369217
2028-08-25 $0.353405 $0.342803 $0.364007
2028-08-26 $0.365048 $0.354096 $0.375999
2028-08-27 $0.353161 $0.342566 $0.363756
2028-08-28 $0.364796 $0.353852 $0.375740
2028-08-29 $0.366064 $0.355082 $0.377046
2028-08-30 $0.354996 $0.344346 $0.365646
2028-08-31 $0.352304 $0.341735 $0.362874
2028 September
2028-09-01 $0.363911 $0.352994 $0.374829
2028-09-02 $0.352061 $0.341499 $0.362623
2028-09-03 $0.358742 $0.347979 $0.369504
2028-09-04 $0.370560 $0.359444 $0.381677
2028-09-05 $0.368846 $0.357781 $0.379911
2028-09-06 $0.359616 $0.348828 $0.370405
2028-09-07 $0.371464 $0.360320 $0.382608
2028-09-08 $0.359368 $0.348587 $0.370149
2028-09-09 $0.368635 $0.357576 $0.379694
2028-09-10 $0.356885 $0.346178 $0.367591
2028-09-11 $0.355421 $0.344758 $0.366084
2028-09-12 $0.354396 $0.343764 $0.365028
2028-09-13 $0.353498 $0.342893 $0.364103
2028-09-14 $0.357326 $0.346606 $0.368045
2028-09-15 $0.349302 $0.338823 $0.359781
2028-09-16 $0.346944 $0.336536 $0.357352
2028-09-17 $0.350543 $0.340027 $0.361059
2028-09-18 $0.351812 $0.341257 $0.362366
2028-09-19 $0.340356 $0.330145 $0.350566
2028-09-20 $0.347454 $0.337030 $0.357877
2028-09-21 $0.358901 $0.348134 $0.369668
2028-09-22 $0.348632 $0.338173 $0.359091
2028-09-23 $0.337279 $0.327161 $0.347398
2028-09-24 $0.326297 $0.316508 $0.336085
2028-09-25 $0.329960 $0.320062 $0.339859
2028-09-26 $0.339413 $0.329230 $0.349595
2028-09-27 $0.340532 $0.330316 $0.350748
2028-09-28 $0.351751 $0.341198 $0.362303
2028-09-29 $0.363340 $0.352439 $0.374240
2028-09-30 $0.351508 $0.340963 $0.362053
2028 October
2028-10-01 $0.352758 $0.342175 $0.363341
2028-10-02 $0.362376 $0.351504 $0.373247
2028-10-03 $0.355716 $0.345045 $0.366388
2028-10-04 $0.348732 $0.338270 $0.359194
2028-10-05 $0.351629 $0.341080 $0.362178
2028-10-06 $0.340179 $0.329974 $0.350384
2028-10-07 $0.348796 $0.338332 $0.359260
2028-10-08 $0.360287 $0.349479 $0.371096
2028-10-09 $0.369626 $0.358538 $0.380715
2028-10-10 $0.381804 $0.370350 $0.393258
2028-10-11 $0.374248 $0.363020 $0.385475
2028-10-12 $0.373600 $0.362392 $0.384808
2028-10-13 $0.379362 $0.367981 $0.390743
2028-10-14 $0.391860 $0.380104 $0.403616
2028-10-15 $0.379100 $0.367727 $0.390473
2028-10-16 $0.366755 $0.355753 $0.377758
2028-10-17 $0.354813 $0.344168 $0.365457
2028-10-18 $0.366502 $0.355507 $0.377497
2028-10-19 $0.354568 $0.343931 $0.365205
2028-10-20 $0.343022 $0.332731 $0.353313
2028-10-21 $0.354323 $0.343693 $0.364953
2028-10-22 $0.359059 $0.348287 $0.369830
2028-10-23 $0.347367 $0.336946 $0.357788
2028-10-24 $0.352950 $0.342362 $0.363539
2028-10-25 $0.364578 $0.353641 $0.375516
2028-10-26 $0.371180 $0.360045 $0.382316
2028-10-27 $0.383409 $0.371907 $0.394911
2028-10-28 $0.372166 $0.361001 $0.383331
2028-10-29 $0.370101 $0.358998 $0.381204
2028-10-30 $0.370265 $0.359157 $0.381373
2028-10-31 $0.361398 $0.350556 $0.372240
2028 November
2028-11-01 $0.366630 $0.355631 $0.377629
2028-11-02 $0.354691 $0.344051 $0.365332