Current Frax (prev. FXS) price: â–² 1.3203 USD (+2,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.296516 | $0.287621 | $0.305412 |
| 2028-01-02 | $0.293695 | $0.284885 | $0.302506 |
| 2028-01-03 | $0.288678 | $0.280018 | $0.297338 |
| 2028-01-04 | $0.281446 | $0.273003 | $0.289890 |
| 2028-01-05 | $0.271471 | $0.263326 | $0.279615 |
| 2028-01-06 | $0.281280 | $0.272842 | $0.289718 |
| 2028-01-07 | $0.271310 | $0.263171 | $0.279449 |
| 2028-01-08 | $0.269477 | $0.261392 | $0.277561 |
| 2028-01-09 | $0.279214 | $0.270838 | $0.287591 |
| 2028-01-10 | $0.289303 | $0.280624 | $0.297982 |
| 2028-01-11 | $0.292992 | $0.284202 | $0.301781 |
| 2028-01-12 | $0.296165 | $0.287280 | $0.305050 |
| 2028-01-13 | $0.287305 | $0.278686 | $0.295925 |
| 2028-01-14 | $0.291720 | $0.282969 | $0.300472 |
| 2028-01-15 | $0.281380 | $0.272939 | $0.289822 |
| 2028-01-16 | $0.278110 | $0.269767 | $0.286454 |
| 2028-01-17 | $0.268253 | $0.260205 | $0.276300 |
| 2028-01-18 | $0.268583 | $0.260525 | $0.276640 |
| 2028-01-19 | $0.264865 | $0.256919 | $0.272811 |
| 2028-01-20 | $0.269284 | $0.261205 | $0.277362 |
| 2028-01-21 | $0.276014 | $0.267734 | $0.284294 |
| 2028-01-22 | $0.270067 | $0.261965 | $0.278169 |
| 2028-01-23 | $0.273964 | $0.265745 | $0.282183 |
| 2028-01-24 | $0.264253 | $0.256326 | $0.272181 |
| 2028-01-25 | $0.268138 | $0.260094 | $0.276182 |
| 2028-01-26 | $0.258634 | $0.250875 | $0.266393 |
| 2028-01-27 | $0.259013 | $0.251243 | $0.266783 |
| 2028-01-28 | $0.264397 | $0.256465 | $0.272329 |
| 2028-01-29 | $0.272304 | $0.264135 | $0.280474 |
| 2028-01-30 | $0.262653 | $0.254773 | $0.270532 |
| 2028-01-31 | $0.270661 | $0.262541 | $0.278781 |
| 2028 February | |||
| 2028-02-01 | $0.261068 | $0.253236 | $0.268900 |
| 2028-02-02 | $0.259437 | $0.251654 | $0.267220 |
| 2028-02-03 | $0.250241 | $0.242734 | $0.257749 |
| 2028-02-04 | $0.247965 | $0.240526 | $0.255404 |
| 2028-02-05 | $0.248847 | $0.241382 | $0.256313 |
| 2028-02-06 | $0.240027 | $0.232826 | $0.247228 |
| 2028-02-07 | $0.248700 | $0.241239 | $0.256161 |
| 2028-02-08 | $0.247823 | $0.240389 | $0.255258 |
| 2028-02-09 | $0.255858 | $0.248182 | $0.263533 |
| 2028-02-10 | $0.265103 | $0.257150 | $0.273056 |
| 2028-02-11 | $0.272312 | $0.264143 | $0.280482 |
| 2028-02-12 | $0.276634 | $0.268335 | $0.284933 |
| 2028-02-13 | $0.271055 | $0.262924 | $0.279187 |
| 2028-02-14 | $0.271889 | $0.263733 | $0.280046 |
| 2028-02-15 | $0.270690 | $0.262569 | $0.278811 |
| 2028-02-16 | $0.265193 | $0.257237 | $0.273149 |
| 2028-02-17 | $0.264399 | $0.256467 | $0.272331 |
| 2028-02-18 | $0.265107 | $0.257153 | $0.273060 |
| 2028-02-19 | $0.258975 | $0.251206 | $0.266744 |
| 2028-02-20 | $0.253640 | $0.246031 | $0.261249 |
| 2028-02-21 | $0.258458 | $0.250704 | $0.266211 |
| 2028-02-22 | $0.261418 | $0.253575 | $0.269260 |
| 2028-02-23 | $0.264649 | $0.256709 | $0.272588 |
| 2028-02-24 | $0.258908 | $0.251141 | $0.266676 |
| 2028-02-25 | $0.251892 | $0.244335 | $0.259449 |
| 2028-02-26 | $0.245426 | $0.238063 | $0.252789 |
| 2028-02-27 | $0.245922 | $0.238544 | $0.253300 |
| 2028-02-28 | $0.249019 | $0.241549 | $0.256490 |
| 2028-02-29 | $0.245156 | $0.237801 | $0.252511 |
| 2028 March | |||
| 2028-03-01 | $0.247392 | $0.239970 | $0.254814 |
| 2028-03-02 | $0.238623 | $0.231465 | $0.245782 |
| 2028-03-03 | $0.244139 | $0.236815 | $0.251463 |
| 2028-03-04 | $0.235967 | $0.228888 | $0.243046 |
| 2028-03-05 | $0.229054 | $0.222183 | $0.235926 |
| 2028-03-06 | $0.226586 | $0.219788 | $0.233383 |
| 2028-03-07 | $0.218554 | $0.211998 | $0.225111 |
| 2028-03-08 | $0.215325 | $0.208865 | $0.221785 |
| 2028-03-09 | $0.220084 | $0.213481 | $0.226686 |
| 2028-03-10 | $0.219948 | $0.213349 | $0.226546 |
| 2028-03-11 | $0.212152 | $0.205787 | $0.218517 |
| 2028-03-12 | $0.208125 | $0.201881 | $0.214368 |
| 2028-03-13 | $0.215645 | $0.209176 | $0.222114 |
| 2028-03-14 | $0.223437 | $0.216734 | $0.230140 |
| 2028-03-15 | $0.215989 | $0.209509 | $0.222469 |
| 2028-03-16 | $0.223793 | $0.217080 | $0.230507 |
| 2028-03-17 | $0.231880 | $0.224924 | $0.238836 |
| 2028-03-18 | $0.236563 | $0.229467 | $0.243660 |
| 2028-03-19 | $0.231461 | $0.224517 | $0.238405 |
| 2028-03-20 | $0.227739 | $0.220906 | $0.234571 |
| 2028-03-21 | $0.224555 | $0.217818 | $0.231292 |
| 2028-03-22 | $0.230941 | $0.224013 | $0.237869 |
| 2028-03-23 | $0.231086 | $0.224154 | $0.238019 |
| 2028-03-24 | $0.222895 | $0.216209 | $0.229582 |
| 2028-03-25 | $0.215218 | $0.208762 | $0.221675 |
| 2028-03-26 | $0.216302 | $0.209813 | $0.222791 |
| 2028-03-27 | $0.224118 | $0.217395 | $0.230842 |
| 2028-03-28 | $0.227890 | $0.221054 | $0.234727 |
| 2028-03-29 | $0.224358 | $0.217628 | $0.231089 |
| 2028-03-30 | $0.232465 | $0.225491 | $0.239439 |
| 2028-03-31 | $0.234198 | $0.227173 | $0.241224 |
| 2028 April | |||
| 2028-04-01 | $0.226634 | $0.219835 | $0.233433 |
| 2028-04-02 | $0.229061 | $0.222189 | $0.235933 |
| 2028-04-03 | $0.229014 | $0.222143 | $0.235884 |
| 2028-04-04 | $0.229873 | $0.222976 | $0.236769 |
| 2028-04-05 | $0.227587 | $0.220760 | $0.234415 |
| 2028-04-06 | $0.226690 | $0.219889 | $0.233491 |
| 2028-04-07 | $0.226761 | $0.219958 | $0.233564 |
| 2028-04-08 | $0.226005 | $0.219225 | $0.232786 |
| 2028-04-09 | $0.234172 | $0.227147 | $0.241197 |
| 2028-04-10 | $0.231028 | $0.224097 | $0.237959 |
| 2028-04-11 | $0.225152 | $0.218398 | $0.231907 |
| 2028-04-12 | $0.223073 | $0.216381 | $0.229765 |
| 2028-04-13 | $0.223743 | $0.217031 | $0.230455 |
| 2028-04-14 | $0.217224 | $0.210707 | $0.223741 |
| 2028-04-15 | $0.209524 | $0.203239 | $0.215810 |
| 2028-04-16 | $0.204977 | $0.198828 | $0.211126 |
| 2028-04-17 | $0.212060 | $0.205698 | $0.218422 |
| 2028-04-18 | $0.211154 | $0.204819 | $0.217488 |
| 2028-04-19 | $0.213316 | $0.206917 | $0.219716 |
| 2028-04-20 | $0.210029 | $0.203728 | $0.216330 |
| 2028-04-21 | $0.206922 | $0.200714 | $0.213130 |
| 2028-04-22 | $0.212147 | $0.205783 | $0.218511 |
| 2028-04-23 | $0.217440 | $0.210916 | $0.223963 |
| 2028-04-24 | $0.225053 | $0.218301 | $0.231804 |
| 2028-04-25 | $0.232606 | $0.225628 | $0.239584 |
| 2028-04-26 | $0.224362 | $0.217631 | $0.231093 |
| 2028-04-27 | $0.216409 | $0.209917 | $0.222902 |
| 2028-04-28 | $0.224229 | $0.217502 | $0.230956 |
| 2028-04-29 | $0.217383 | $0.210861 | $0.223904 |
| 2028-04-30 | $0.217711 | $0.211180 | $0.224243 |
| 2028 May | |||
| 2028-05-01 | $0.225578 | $0.218811 | $0.232345 |
| 2028-05-02 | $0.228199 | $0.221353 | $0.235045 |
| 2028-05-03 | $0.231489 | $0.224544 | $0.238434 |
| 2028-05-04 | $0.225648 | $0.218879 | $0.232418 |
| 2028-05-05 | $0.220686 | $0.214065 | $0.227306 |
| 2028-05-06 | $0.221006 | $0.214376 | $0.227636 |
| 2028-05-07 | $0.216307 | $0.209817 | $0.222796 |
| 2028-05-08 | $0.224123 | $0.217399 | $0.230846 |
| 2028-05-09 | $0.226032 | $0.219251 | $0.232812 |
| 2028-05-10 | $0.228324 | $0.221474 | $0.235173 |
| 2028-05-11 | $0.236574 | $0.229477 | $0.243671 |
| 2028-05-12 | $0.230106 | $0.223203 | $0.237009 |
| 2028-05-13 | $0.225292 | $0.218533 | $0.232051 |
| 2028-05-14 | $0.217307 | $0.210788 | $0.223826 |
| 2028-05-15 | $0.225159 | $0.218404 | $0.231914 |
| 2028-05-16 | $0.233295 | $0.226296 | $0.240294 |
| 2028-05-17 | $0.225026 | $0.218275 | $0.231777 |
| 2028-05-18 | $0.226779 | $0.219976 | $0.233583 |
| 2028-05-19 | $0.218741 | $0.212179 | $0.225304 |
| 2028-05-20 | $0.226645 | $0.219846 | $0.233445 |
| 2028-05-21 | $0.225652 | $0.218883 | $0.232422 |
| 2028-05-22 | $0.218110 | $0.211567 | $0.224653 |
| 2028-05-23 | $0.219239 | $0.212661 | $0.225816 |
| 2028-05-24 | $0.222870 | $0.216184 | $0.229556 |
| 2028-05-25 | $0.223505 | $0.216800 | $0.230210 |
| 2028-05-26 | $0.221341 | $0.214701 | $0.227981 |
| 2028-05-27 | $0.218763 | $0.212200 | $0.225326 |
| 2028-05-28 | $0.211009 | $0.204679 | $0.217339 |
| 2028-05-29 | $0.211523 | $0.205177 | $0.217869 |
| 2028-05-30 | $0.213037 | $0.206646 | $0.219428 |
| 2028-05-31 | $0.205486 | $0.199321 | $0.211650 |
| 2028 June | |||
| 2028-06-01 | $0.210601 | $0.204283 | $0.216919 |
| 2028-06-02 | $0.207237 | $0.201020 | $0.213454 |
| 2028-06-03 | $0.210962 | $0.204633 | $0.217291 |
| 2028-06-04 | $0.212202 | $0.205836 | $0.218568 |
| 2028-06-05 | $0.205357 | $0.199197 | $0.211518 |
| 2028-06-06 | $0.204607 | $0.198468 | $0.210745 |
| 2028-06-07 | $0.197355 | $0.191434 | $0.203275 |
| 2028-06-08 | $0.195458 | $0.189594 | $0.201321 |
| 2028-06-09 | $0.198876 | $0.192909 | $0.204842 |
| 2028-06-10 | $0.206062 | $0.199880 | $0.212244 |
| 2028-06-11 | $0.207222 | $0.201006 | $0.213439 |
| 2028-06-12 | $0.207795 | $0.201562 | $0.214029 |
| 2028-06-13 | $0.208675 | $0.202415 | $0.214935 |
| 2028-06-14 | $0.202501 | $0.196426 | $0.208576 |
| 2028-06-15 | $0.206613 | $0.200414 | $0.212811 |
| 2028-06-16 | $0.206128 | $0.199944 | $0.212312 |
| 2028-06-17 | $0.202918 | $0.196830 | $0.209005 |
| 2028-06-18 | $0.207813 | $0.201578 | $0.214047 |
| 2028-06-19 | $0.211235 | $0.204898 | $0.217572 |
| 2028-06-20 | $0.209552 | $0.203266 | $0.215839 |
| 2028-06-21 | $0.207421 | $0.201198 | $0.213644 |
| 2028-06-22 | $0.214916 | $0.208468 | $0.221363 |
| 2028-06-23 | $0.222682 | $0.216001 | $0.229362 |
| 2028-06-24 | $0.217793 | $0.211259 | $0.224327 |
| 2028-06-25 | $0.225402 | $0.218640 | $0.232164 |
| 2028-06-26 | $0.217413 | $0.210890 | $0.223935 |
| 2028-06-27 | $0.209707 | $0.203416 | $0.215998 |
| 2028-06-28 | $0.217284 | $0.210766 | $0.223803 |
| 2028-06-29 | $0.209583 | $0.203295 | $0.215870 |
| 2028-06-30 | $0.215053 | $0.208601 | $0.221504 |
| 2028 July | |||
| 2028-07-01 | $0.216825 | $0.210321 | $0.223330 |
| 2028-07-02 | $0.209140 | $0.202866 | $0.215414 |
| 2028-07-03 | $0.216697 | $0.210196 | $0.223198 |
| 2028-07-04 | $0.220894 | $0.214267 | $0.227521 |
| 2028-07-05 | $0.216415 | $0.209922 | $0.222907 |
| 2028-07-06 | $0.208744 | $0.202482 | $0.215007 |
| 2028-07-07 | $0.210845 | $0.204519 | $0.217170 |
| 2028-07-08 | $0.213266 | $0.206868 | $0.219664 |
| 2028-07-09 | $0.220972 | $0.214343 | $0.227602 |
| 2028-07-10 | $0.221238 | $0.214601 | $0.227875 |
| 2028-07-11 | $0.225716 | $0.218945 | $0.232488 |
| 2028-07-12 | $0.228868 | $0.222002 | $0.235734 |
| 2028-07-13 | $0.223928 | $0.217210 | $0.230646 |
| 2028-07-14 | $0.215991 | $0.209512 | $0.222471 |
| 2028-07-15 | $0.209894 | $0.203597 | $0.216191 |
| 2028-07-16 | $0.205739 | $0.199567 | $0.211911 |
| 2028-07-17 | $0.207474 | $0.201249 | $0.213698 |
| 2028-07-18 | $0.212387 | $0.206016 | $0.218759 |
| 2028-07-19 | $0.212474 | $0.206100 | $0.218849 |
| 2028-07-20 | $0.220152 | $0.213548 | $0.226757 |
| 2028-07-21 | $0.220834 | $0.214209 | $0.227459 |
| 2028-07-22 | $0.228814 | $0.221950 | $0.235679 |
| 2028-07-23 | $0.227938 | $0.221100 | $0.234776 |
| 2028-07-24 | $0.225051 | $0.218299 | $0.231802 |
| 2028-07-25 | $0.232891 | $0.225904 | $0.239878 |
| 2028-07-26 | $0.233631 | $0.226622 | $0.240640 |
| 2028-07-27 | $0.230712 | $0.223791 | $0.237633 |
| 2028-07-28 | $0.222534 | $0.215858 | $0.229211 |
| 2028-07-29 | $0.230576 | $0.223658 | $0.237493 |
| 2028-07-30 | $0.238907 | $0.231740 | $0.246074 |
| 2028-07-31 | $0.236262 | $0.229174 | $0.243350 |
| 2028 August | |||
| 2028-08-01 | $0.244799 | $0.237455 | $0.252143 |
| 2028-08-02 | $0.239963 | $0.232764 | $0.247162 |
| 2028-08-03 | $0.248056 | $0.240614 | $0.255498 |
| 2028-08-04 | $0.239264 | $0.232086 | $0.246442 |
| 2028-08-05 | $0.242762 | $0.235479 | $0.250045 |
| 2028-08-06 | $0.251534 | $0.243988 | $0.259080 |
| 2028-08-07 | $0.260623 | $0.252804 | $0.268442 |
| 2028-08-08 | $0.251386 | $0.243844 | $0.258927 |
| 2028-08-09 | $0.253218 | $0.245621 | $0.260815 |
| 2028-08-10 | $0.262368 | $0.254497 | $0.270239 |
| 2028-08-11 | $0.270504 | $0.262389 | $0.278619 |
| 2028-08-12 | $0.280278 | $0.271870 | $0.288687 |
| 2028-08-13 | $0.270344 | $0.262234 | $0.278454 |
| 2028-08-14 | $0.260762 | $0.252939 | $0.268585 |
| 2028-08-15 | $0.257497 | $0.249772 | $0.265222 |
| 2028-08-16 | $0.262992 | $0.255103 | $0.270882 |
| 2028-08-17 | $0.261659 | $0.253809 | $0.269508 |
| 2028-08-18 | $0.252384 | $0.244813 | $0.259956 |
| 2028-08-19 | $0.261504 | $0.253659 | $0.269349 |
| 2028-08-20 | $0.258185 | $0.250439 | $0.265931 |
| 2028-08-21 | $0.267514 | $0.259489 | $0.275540 |
| 2028-08-22 | $0.266028 | $0.258047 | $0.274009 |
| 2028-08-23 | $0.261500 | $0.253655 | $0.269345 |
| 2028-08-24 | $0.261184 | $0.253349 | $0.269020 |
| 2028-08-25 | $0.251927 | $0.244369 | $0.259485 |
| 2028-08-26 | $0.254349 | $0.246719 | $0.261980 |
| 2028-08-27 | $0.255932 | $0.248254 | $0.263610 |
| 2028-08-28 | $0.265180 | $0.257224 | $0.273135 |
| 2028-08-29 | $0.271387 | $0.263245 | $0.279528 |
| 2028-08-30 | $0.281193 | $0.272757 | $0.289629 |
| 2028-08-31 | $0.291354 | $0.282613 | $0.300094 |
| 2028 September | |||
| 2028-09-01 | $0.291834 | $0.283079 | $0.300589 |
| 2028-09-02 | $0.281490 | $0.273046 | $0.289935 |
| 2028-09-03 | $0.291662 | $0.282912 | $0.300412 |
| 2028-09-04 | $0.289123 | $0.280450 | $0.297797 |
| 2028-09-05 | $0.289397 | $0.280715 | $0.298079 |
| 2028-09-06 | $0.295795 | $0.286921 | $0.304669 |
| 2028-09-07 | $0.285311 | $0.276752 | $0.293870 |
| 2028-09-08 | $0.285988 | $0.277408 | $0.294567 |
| 2028-09-09 | $0.291217 | $0.282480 | $0.299953 |
| 2028-09-10 | $0.300275 | $0.291267 | $0.309283 |
| 2028-09-11 | $0.289632 | $0.280943 | $0.298321 |
| 2028-09-12 | $0.296991 | $0.288081 | $0.305901 |
| 2028-09-13 | $0.288176 | $0.279531 | $0.296821 |
| 2028-09-14 | $0.288544 | $0.279888 | $0.297200 |
| 2028-09-15 | $0.278317 | $0.269967 | $0.286666 |
| 2028-09-16 | $0.281607 | $0.273159 | $0.290055 |
| 2028-09-17 | $0.291783 | $0.283029 | $0.300536 |
| 2028-09-18 | $0.302326 | $0.293256 | $0.311396 |
| 2028-09-19 | $0.291645 | $0.282895 | $0.300394 |
| 2028-09-20 | $0.284442 | $0.275909 | $0.292976 |
| 2028-09-21 | $0.279485 | $0.271101 | $0.287870 |
| 2028-09-22 | $0.282735 | $0.274253 | $0.291217 |
| 2028-09-23 | $0.292951 | $0.284163 | $0.301740 |
| 2028-09-24 | $0.287700 | $0.279069 | $0.296331 |
| 2028-09-25 | $0.286718 | $0.278116 | $0.295319 |
| 2028-09-26 | $0.281413 | $0.272970 | $0.289855 |
| 2028-09-27 | $0.271438 | $0.263295 | $0.279581 |
| 2028-09-28 | $0.281246 | $0.272809 | $0.289684 |
| 2028-09-29 | $0.284309 | $0.275780 | $0.292838 |
| 2028-09-30 | $0.274232 | $0.266005 | $0.282459 |
| 2028 October | |||
| 2028-10-01 | $0.281126 | $0.272692 | $0.289560 |
| 2028-10-02 | $0.271386 | $0.263244 | $0.279528 |
| 2028-10-03 | $0.262719 | $0.254838 | $0.270601 |
| 2028-10-04 | $0.253407 | $0.245805 | $0.261010 |
| 2028-10-05 | $0.262564 | $0.254687 | $0.270441 |
| 2028-10-06 | $0.262105 | $0.254242 | $0.269968 |
| 2028-10-07 | $0.271576 | $0.263429 | $0.279723 |
| 2028-10-08 | $0.281389 | $0.272948 | $0.289831 |
| 2028-10-09 | $0.271416 | $0.263273 | $0.279558 |
| 2028-10-10 | $0.281223 | $0.272786 | $0.289660 |
| 2028-10-11 | $0.271255 | $0.263118 | $0.279393 |
| 2028-10-12 | $0.271981 | $0.263822 | $0.280141 |
| 2028-10-13 | $0.276022 | $0.267742 | $0.284303 |
| 2028-10-14 | $0.273108 | $0.264915 | $0.281301 |
| 2028-10-15 | $0.267181 | $0.259166 | $0.275196 |
| 2028-10-16 | $0.273255 | $0.265057 | $0.281453 |
| 2028-10-17 | $0.278564 | $0.270207 | $0.286921 |
| 2028-10-18 | $0.288629 | $0.279971 | $0.297288 |
| 2028-10-19 | $0.282998 | $0.274508 | $0.291488 |
| 2028-10-20 | $0.279005 | $0.270635 | $0.287375 |
| 2028-10-21 | $0.289087 | $0.280414 | $0.297759 |
| 2028-10-22 | $0.279171 | $0.270795 | $0.287546 |
| 2028-10-23 | $0.289258 | $0.280580 | $0.297936 |
| 2028-10-24 | $0.290264 | $0.281556 | $0.298972 |
| 2028-10-25 | $0.281488 | $0.273043 | $0.289932 |
| 2028-10-26 | $0.279353 | $0.270973 | $0.287734 |
| 2028-10-27 | $0.289448 | $0.280764 | $0.298131 |
| 2028-10-28 | $0.279188 | $0.270813 | $0.287564 |
| 2028-10-29 | $0.284486 | $0.275951 | $0.293020 |
| 2028-10-30 | $0.294766 | $0.285923 | $0.303609 |
| 2028-10-31 | $0.293402 | $0.284600 | $0.302204 |
| 2028 November | |||
| 2028-11-01 | $0.286060 | $0.277478 | $0.294642 |
| 2028-11-02 | $0.296023 | $0.287143 | $0.304904 |