Current GHO price: â–² 0.999683 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.988022 | $0.958381 | $1 |
2026-01-02 | $0.988779 | $0.959116 | $1 |
2026-01-03 | $0.988864 | $0.959198 | $1 |
2026-01-04 | $0.988153 | $0.958508 | $1 |
2026-01-05 | $0.988959 | $0.959290 | $1 |
2026-01-06 | $0.988911 | $0.959244 | $1 |
2026-01-07 | $0.989037 | $0.959366 | $1 |
2026-01-08 | $0.989603 | $0.959915 | $1 |
2026-01-09 | $0.989845 | $0.960149 | $1 |
2026-01-10 | $0.990061 | $0.960360 | $1 |
2026-01-11 | $0.990507 | $0.960792 | $1 |
2026-01-12 | $0.991357 | $0.961616 | $1 |
2026-01-13 | $0.990964 | $0.961235 | $1 |
2026-01-14 | $0.990119 | $0.960415 | $1 |
2026-01-15 | $0.990296 | $0.960587 | $1 |
2026-01-16 | $0.990105 | $0.960402 | $1 |
2026-01-17 | $0.989261 | $0.959583 | $1 |
2026-01-18 | $0.990110 | $0.960406 | $1 |
2026-01-19 | $0.989804 | $0.960110 | $1 |
2026-01-20 | $0.988960 | $0.959291 | $1 |
2026-01-21 | $0.988117 | $0.958473 | $1 |
2026-01-22 | $0.987545 | $0.957919 | $1 |
2026-01-23 | $0.988392 | $0.958741 | $1 |
2026-01-24 | $0.988882 | $0.959216 | $1 |
2026-01-25 | $0.989731 | $0.960039 | $1 |
2026-01-26 | $0.989285 | $0.959607 | $1 |
2026-01-27 | $0.988442 | $0.958789 | $1 |
2026-01-28 | $0.988185 | $0.958539 | $1 |
2026-01-29 | $0.988030 | $0.958389 | $1 |
2026-01-30 | $0.987188 | $0.957572 | $1 |
2026-01-31 | $0.987942 | $0.958304 | $1 |
2026 February | |||
2026-02-01 | $0.987355 | $0.957735 | $1 |
2026-02-02 | $0.988203 | $0.958556 | $1 |
2026-02-03 | $0.988897 | $0.959230 | $1 |
2026-02-04 | $0.988307 | $0.958658 | $1 |
2026-02-05 | $0.988346 | $0.958696 | $1 |
2026-02-06 | $0.988222 | $0.958575 | $1 |
2026-02-07 | $0.988197 | $0.958551 | $1 |
2026-02-08 | $0.988488 | $0.958834 | $1 |
2026-02-09 | $0.988043 | $0.958402 | $1 |
2026-02-10 | $0.988891 | $0.959225 | $1 |
2026-02-11 | $0.988048 | $0.958407 | $1 |
2026-02-12 | $0.988896 | $0.959229 | $1 |
2026-02-13 | $0.988851 | $0.959185 | $1 |
2026-02-14 | $0.989312 | $0.959633 | $1 |
2026-02-15 | $0.990073 | $0.960371 | $1 |
2026-02-16 | $0.989229 | $0.959552 | $1 |
2026-02-17 | $0.990077 | $0.960375 | $1 |
2026-02-18 | $0.990927 | $0.961199 | $1 |
2026-02-19 | $0.991777 | $0.962024 | $1 |
2026-02-20 | $0.992221 | $0.962454 | $1 |
2026-02-21 | $0.992809 | $0.963025 | $1 |
2026-02-22 | $0.992840 | $0.963055 | $1 |
2026-02-23 | $0.993692 | $0.963881 | $1 |
2026-02-24 | $0.992845 | $0.963059 | $1 |
2026-02-25 | $0.993512 | $0.963707 | $1 |
2026-02-26 | $0.993271 | $0.963473 | $1 |
2026-02-27 | $0.993241 | $0.963444 | $1 |
2026-02-28 | $0.993063 | $0.963271 | $1 |
2026 March | |||
2026-03-01 | $0.993383 | $0.963581 | $1 |
2026-03-02 | $0.993183 | $0.963388 | $1 |
2026-03-03 | $0.992486 | $0.962712 | $1 |
2026-03-04 | $0.992137 | $0.962373 | $1 |
2026-03-05 | $0.992989 | $0.963199 | $1 |
2026-03-06 | $0.992287 | $0.962519 | $1 |
2026-03-07 | $0.992993 | $0.963203 | $1 |
2026-03-08 | $0.993540 | $0.963734 | $1 |
2026-03-09 | $0.992693 | $0.962912 | $1 |
2026-03-10 | $0.991846 | $0.962091 | $1 |
2026-03-11 | $0.991000 | $0.961270 | $1 |
2026-03-12 | $0.991851 | $0.962095 | $1 |
2026-03-13 | $0.991005 | $0.961275 | $1 |
2026-03-14 | $0.991855 | $0.962100 | $1 |
2026-03-15 | $0.991010 | $0.961279 | $1 |
2026-03-16 | $0.991508 | $0.961763 | $1 |
2026-03-17 | $0.991570 | $0.961823 | $1 |
2026-03-18 | $0.990950 | $0.961221 | $1 |
2026-03-19 | $0.991800 | $0.962046 | $1 |
2026-03-20 | $0.990954 | $0.961226 | $1 |
2026-03-21 | $0.990815 | $0.961090 | $1 |
2026-03-22 | $0.991665 | $0.961915 | $1 |
2026-03-23 | $0.991805 | $0.962051 | $1 |
2026-03-24 | $0.992531 | $0.962755 | $1 |
2026-03-25 | $0.992540 | $0.962764 | $1 |
2026-03-26 | $0.991693 | $0.961943 | $1 |
2026-03-27 | $0.991959 | $0.962200 | $1 |
2026-03-28 | $0.991611 | $0.961862 | $1 |
2026-03-29 | $0.991110 | $0.961377 | $1 |
2026-03-30 | $0.990517 | $0.960801 | $1 |
2026-03-31 | $0.991367 | $0.961626 | $1 |
2026 April | |||
2026-04-01 | $0.990991 | $0.961261 | $1 |
2026-04-02 | $0.991199 | $0.961463 | $1 |
2026-04-03 | $0.990991 | $0.961261 | $1 |
2026-04-04 | $0.991326 | $0.961587 | $1 |
2026-04-05 | $0.991115 | $0.961382 | $1 |
2026-04-06 | $0.991115 | $0.961381 | $1 |
2026-04-07 | $0.991965 | $0.962206 | $1 |
2026-04-08 | $0.992616 | $0.962838 | $1 |
2026-04-09 | $0.992512 | $0.962736 | $1 |
2026-04-10 | $0.992118 | $0.962354 | $1 |
2026-04-11 | $0.991271 | $0.961533 | $1 |
2026-04-12 | $0.992065 | $0.962303 | $1 |
2026-04-13 | $0.992624 | $0.962845 | $1 |
2026-04-14 | $0.993228 | $0.963432 | $1 |
2026-04-15 | $0.992602 | $0.962824 | $1 |
2026-04-16 | $0.993137 | $0.963343 | $1 |
2026-04-17 | $0.993769 | $0.963956 | $1 |
2026-04-18 | $0.994004 | $0.964184 | $1 |
2026-04-19 | $0.993990 | $0.964170 | $1 |
2026-04-20 | $0.994146 | $0.964321 | $1 |
2026-04-21 | $0.994190 | $0.964365 | $1 |
2026-04-22 | $0.993698 | $0.963887 | $1 |
2026-04-23 | $0.994421 | $0.964589 | $1 |
2026-04-24 | $0.993622 | $0.963814 | $1 |
2026-04-25 | $0.994470 | $0.964635 | $1 |
2026-04-26 | $0.994557 | $0.964720 | $1 |
2026-04-27 | $0.993708 | $0.963897 | $1 |
2026-04-28 | $0.993450 | $0.963647 | $1 |
2026-04-29 | $0.994233 | $0.964406 | $1 |
2026-04-30 | $0.994217 | $0.964391 | $1 |
2026 May | |||
2026-05-01 | $0.995071 | $0.965218 | $1 |
2026-05-02 | $0.994222 | $0.964395 | $1 |
2026-05-03 | $0.995075 | $0.965223 | $1 |
2026-05-04 | $0.994256 | $0.964428 | $1 |
2026-05-05 | $0.993408 | $0.963606 | $1 |
2026-05-06 | $0.994256 | $0.964428 | $1 |
2026-05-07 | $0.993607 | $0.963799 | $1 |
2026-05-08 | $0.992760 | $0.962977 | $1 |
2026-05-09 | $0.991913 | $0.962156 | $1 |
2026-05-10 | $0.991067 | $0.961335 | $1 |
2026-05-11 | $0.991239 | $0.961502 | $1 |
2026-05-12 | $0.992090 | $0.962327 | $1 |
2026-05-13 | $0.992941 | $0.963153 | $1 |
2026-05-14 | $0.993793 | $0.963979 | $1 |
2026-05-15 | $0.993623 | $0.963814 | $1 |
2026-05-16 | $0.994476 | $0.964641 | $1 |
2026-05-17 | $0.994214 | $0.964388 | $1 |
2026-05-18 | $0.994330 | $0.964500 | $1 |
2026-05-19 | $0.993482 | $0.963677 | $1 |
2026-05-20 | $0.994023 | $0.964202 | $1 |
2026-05-21 | $0.994286 | $0.964458 | $1 |
2026-05-22 | $0.994621 | $0.964783 | $1 |
2026-05-23 | $0.994331 | $0.964502 | $1 |
2026-05-24 | $0.994960 | $0.965111 | $1 |
2026-05-25 | $0.995538 | $0.965672 | $1 |
2026-05-26 | $0.995432 | $0.965569 | $1 |
2026-05-27 | $0.995939 | $0.966061 | $1 |
2026-05-28 | $0.996659 | $0.966759 | $1 |
2026-05-29 | $0.996073 | $0.966191 | $1 |
2026-05-30 | $0.995554 | $0.965687 | $1 |
2026-05-31 | $0.995475 | $0.965611 | $1 |
2026 June | |||
2026-06-01 | $0.996329 | $0.966439 | $1 |
2026-06-02 | $0.995747 | $0.965874 | $1 |
2026-06-03 | $0.996601 | $0.966703 | $1 |
2026-06-04 | $0.996189 | $0.966304 | $1 |
2026-06-05 | $0.996589 | $0.966692 | $1 |
2026-06-06 | $0.997445 | $0.967521 | $1 |
2026-06-07 | $0.996594 | $0.966696 | $1 |
2026-06-08 | $0.997449 | $0.967526 | $1 |
2026-06-09 | $0.998305 | $0.968356 | $1 |
2026-06-10 | $0.997454 | $0.967530 | $1 |
2026-06-11 | $0.996714 | $0.966813 | $1 |
2026-06-12 | $0.997293 | $0.967374 | $1 |
2026-06-13 | $0.996442 | $0.966549 | $1 |
2026-06-14 | $0.996200 | $0.966314 | $1 |
2026-06-15 | $0.996515 | $0.966619 | $1 |
2026-06-16 | $0.996305 | $0.966415 | $1 |
2026-06-17 | $0.996944 | $0.967036 | $1 |
2026-06-18 | $0.997374 | $0.967453 | $1 |
2026-06-19 | $0.996524 | $0.966628 | $1 |
2026-06-20 | $0.996604 | $0.966706 | $1 |
2026-06-21 | $0.996408 | $0.966516 | $1 |
2026-06-22 | $0.996869 | $0.966963 | $1 |
2026-06-23 | $0.996334 | $0.966444 | $1 |
2026-06-24 | $0.996801 | $0.966897 | $1 |
2026-06-25 | $0.996298 | $0.966409 | $1 |
2026-06-26 | $0.996521 | $0.966625 | $1 |
2026-06-27 | $0.996639 | $0.966739 | $1 |
2026-06-28 | $0.996547 | $0.966650 | $1 |
2026-06-29 | $0.996546 | $0.966649 | $1 |
2026-06-30 | $0.995969 | $0.966089 | $1 |
2026 July | |||
2026-07-01 | $0.995921 | $0.966043 | $1 |
2026-07-02 | $0.995701 | $0.965830 | $1 |
2026-07-03 | $0.995427 | $0.965564 | $1 |
2026-07-04 | $0.995518 | $0.965653 | $1 |
2026-07-05 | $0.995503 | $0.965638 | $1 |
2026-07-06 | $0.995708 | $0.965836 | $1 |
2026-07-07 | $0.995589 | $0.965722 | $1 |
2026-07-08 | $0.995836 | $0.965961 | $1 |
2026-07-09 | $0.995702 | $0.965831 | $1 |
2026-07-10 | $0.995775 | $0.965902 | $1 |
2026-07-11 | $0.995772 | $0.965899 | $1 |
2026-07-12 | $0.996537 | $0.966641 | $1 |
2026-07-13 | $0.996633 | $0.966734 | $1 |
2026-07-14 | $0.996380 | $0.966489 | $1 |
2026-07-15 | $0.996155 | $0.966270 | $1 |
2026-07-16 | $0.995978 | $0.966099 | $1 |
2026-07-17 | $0.996370 | $0.966479 | $1 |
2026-07-18 | $0.996438 | $0.966545 | $1 |
2026-07-19 | $0.996511 | $0.966616 | $1 |
2026-07-20 | $0.996616 | $0.966717 | $1 |
2026-07-21 | $0.996663 | $0.966763 | $1 |
2026-07-22 | $0.996230 | $0.966343 | $1 |
2026-07-23 | $0.996309 | $0.966420 | $1 |
2026-07-24 | $0.996013 | $0.966133 | $1 |
2026-07-25 | $0.996292 | $0.966403 | $1 |
2026-07-26 | $0.996232 | $0.966345 | $1 |
2026-07-27 | $0.995917 | $0.966039 | $1 |
2026-07-28 | $0.995938 | $0.966059 | $1 |
2026-07-29 | $0.996309 | $0.966419 | $1 |
2026-07-30 | $0.996466 | $0.966572 | $1 |
2026-07-31 | $0.996488 | $0.966593 | $1 |
2026 August | |||
2026-08-01 | $0.996297 | $0.966408 | $1 |
2026-08-02 | $0.996367 | $0.966476 | $1 |
2026-08-03 | $0.996431 | $0.966538 | $1 |
2026-08-04 | $0.996034 | $0.966153 | $1 |
2026-08-05 | $0.995698 | $0.965827 | $1 |
2026-08-06 | $0.995213 | $0.965357 | $1 |
2026-08-07 | $0.995169 | $0.965314 | $1 |
2026-08-08 | $0.995226 | $0.965369 | $1 |
2026-08-09 | $0.994377 | $0.964546 | $1 |
2026-08-10 | $0.993570 | $0.963763 | $1 |
2026-08-11 | $0.992833 | $0.963048 | $1 |
2026-08-12 | $0.993685 | $0.963874 | $1 |
2026-08-13 | $0.993006 | $0.963216 | $1 |
2026-08-14 | $0.992725 | $0.962944 | $1 |
2026-08-15 | $0.993245 | $0.963448 | $1 |
2026-08-16 | $0.992398 | $0.962626 | $1 |
2026-08-17 | $0.992183 | $0.962417 | $1 |
2026-08-18 | $0.991698 | $0.961947 | $1 |
2026-08-19 | $0.992356 | $0.962585 | $1 |
2026-08-20 | $0.991978 | $0.962219 | $1 |
2026-08-21 | $0.991132 | $0.961398 | $1 |
2026-08-22 | $0.990765 | $0.961042 | $1 |
2026-08-23 | $0.991231 | $0.961494 | $1 |
2026-08-24 | $0.991745 | $0.961993 | $1 |
2026-08-25 | $0.992596 | $0.962818 | $1 |
2026-08-26 | $0.993448 | $0.963645 | $1 |
2026-08-27 | $0.994300 | $0.964471 | $1 |
2026-08-28 | $0.994294 | $0.964466 | $1 |
2026-08-29 | $0.994874 | $0.965028 | $1 |
2026-08-30 | $0.995728 | $0.965856 | $1 |
2026-08-31 | $0.995968 | $0.966089 | $1 |
2026 September | |||
2026-09-01 | $0.995598 | $0.965730 | $1 |
2026-09-02 | $0.995741 | $0.965869 | $1 |
2026-09-03 | $0.995839 | $0.965964 | $1 |
2026-09-04 | $0.995890 | $0.966013 | $1 |
2026-09-05 | $0.995144 | $0.965289 | $1 |
2026-09-06 | $0.995450 | $0.965586 | $1 |
2026-09-07 | $0.995960 | $0.966081 | $1 |
2026-09-08 | $0.995749 | $0.965877 | $1 |
2026-09-09 | $0.995841 | $0.965965 | $1 |
2026-09-10 | $0.995667 | $0.965797 | $1 |
2026-09-11 | $0.995878 | $0.966002 | $1 |
2026-09-12 | $0.995721 | $0.965850 | $1 |
2026-09-13 | $0.996012 | $0.966131 | $1 |
2026-09-14 | $0.995162 | $0.965307 | $1 |
2026-09-15 | $0.995331 | $0.965471 | $1 |
2026-09-16 | $0.995613 | $0.965745 | $1 |
2026-09-17 | $0.995828 | $0.965953 | $1 |
2026-09-18 | $0.995380 | $0.965518 | $1 |
2026-09-19 | $0.995450 | $0.965586 | $1 |
2026-09-20 | $0.995590 | $0.965723 | $1 |
2026-09-21 | $0.996159 | $0.966274 | $1 |
2026-09-22 | $0.995591 | $0.965723 | $1 |
2026-09-23 | $0.995931 | $0.966053 | $1 |
2026-09-24 | $0.996659 | $0.966759 | $1 |
2026-09-25 | $0.997514 | $0.967589 | $1 |
2026-09-26 | $0.998370 | $0.968419 | $1 |
2026-09-27 | $0.998390 | $0.968438 | $1 |
2026-09-28 | $0.997657 | $0.967727 | $1 |
2026-09-29 | $0.998492 | $0.968537 | $1 |
2026-09-30 | $0.998637 | $0.968678 | $1 |
2026 October | |||
2026-10-01 | $0.999494 | $0.969509 | $1 |
2026-10-02 | $1 | $0.970341 | $1 |
2026-10-03 | $1 | $0.970676 | $1 |
2026-10-04 | $1 | $0.971509 | $1 |
2026-10-05 | $1 | $0.970680 | $1 |
2026-10-06 | $1 | $0.970088 | $1 |
2026-10-07 | $1 | $0.970240 | $1 |
2026-10-08 | $1 | $0.970417 | $1 |
2026-10-09 | $0.999849 | $0.969853 | $1 |
2026-10-10 | $0.998996 | $0.969026 | $1 |
2026-10-11 | $0.998417 | $0.968465 | $1 |
2026-10-12 | $0.999274 | $0.969296 | $1 |
2026-10-13 | $0.998422 | $0.968469 | $1 |
2026-10-14 | $0.997570 | $0.967643 | $1 |
2026-10-15 | $0.998403 | $0.968451 | $1 |
2026-10-16 | $0.999260 | $0.969282 | $1 |
2026-10-17 | $1 | $0.970114 | $1 |
2026-10-18 | $1 | $0.970055 | $1 |
2026-10-19 | $0.999275 | $0.969297 | $1 |
2026-10-20 | $0.998423 | $0.968471 | $1 |
2026-10-21 | $0.998834 | $0.968869 | $1 |
2026-10-22 | $0.999145 | $0.969171 | $1 |
2026-10-23 | $0.998293 | $0.968345 | $1 |
2026-10-24 | $0.998062 | $0.968120 | $1 |
2026-10-25 | $0.997211 | $0.967295 | $1 |
2026-10-26 | $0.998067 | $0.968125 | $1 |
2026-10-27 | $0.997701 | $0.967770 | $1 |
2026-10-28 | $0.997492 | $0.967567 | $1 |
2026-10-29 | $0.996901 | $0.966994 | $1 |
2026-10-30 | $0.996743 | $0.966841 | $1 |
2026-10-31 | $0.996643 | $0.966744 | $1 |
2026 November | |||
2026-11-01 | $0.996231 | $0.966344 | $1 |
2026-11-02 | $0.995382 | $0.965520 | $1 |
2026-11-03 | $0.996236 | $0.966349 | $1 |
2026-11-04 | $0.996438 | $0.966545 | $1 |
2026-11-05 | $0.997293 | $0.967374 | $1 |
2026-11-06 | $0.996443 | $0.966550 | $1 |
2026-11-07 | $0.995593 | $0.965725 | $1 |
2026-11-08 | $0.994848 | $0.965002 | $1 |
2026-11-09 | $0.994781 | $0.964938 | $1 |
2026-11-10 | $0.994693 | $0.964852 | $1 |
2026-11-11 | $0.994743 | $0.964901 | $1 |
2026-11-12 | $0.994587 | $0.964750 | $1 |
2026-11-13 | $0.994429 | $0.964596 | $1 |
2026-11-14 | $0.994832 | $0.964987 | $1 |
2026-11-15 | $0.994338 | $0.964508 | $1 |
2026-11-16 | $0.994411 | $0.964578 | $1 |
2026-11-17 | $0.994444 | $0.964611 | $1 |
2026-11-18 | $0.994325 | $0.964495 | $1 |
2026-11-19 | $0.993955 | $0.964137 | $1 |
2026-11-20 | $0.993754 | $0.963942 | $1 |
2026-11-21 | $0.993712 | $0.963900 | $1 |
2026-11-22 | $0.994446 | $0.964612 | $1 |
2026-11-23 | $0.993643 | $0.963834 | $1 |
2026-11-24 | $0.993962 | $0.964144 | $1 |
2026-11-25 | $0.993784 | $0.963971 | $1 |
2026-11-26 | $0.994065 | $0.964243 | $1 |
2026-11-27 | $0.994084 | $0.964262 | $1 |
2026-11-28 | $0.993727 | $0.963915 | $1 |
2026-11-29 | $0.993279 | $0.963481 | $1 |
2026-11-30 | $0.992900 | $0.963113 | $1 |
2026 December | |||
2026-12-01 | $0.993640 | $0.963831 | $1 |
2026-12-02 | $0.993350 | $0.963549 | $1 |
2026-12-03 | $0.992910 | $0.963123 | $1 |
2026-12-04 | $0.993328 | $0.963528 | $1 |
2026-12-05 | $0.993084 | $0.963291 | $1 |
2026-12-06 | $0.992237 | $0.962470 | $1 |
2026-12-07 | $0.991525 | $0.961779 | $1 |
2026-12-08 | $0.990679 | $0.960959 | $1 |
2026-12-09 | $0.989835 | $0.960140 | $1 |
2026-12-10 | $0.990684 | $0.960964 | $1 |
2026-12-11 | $0.990286 | $0.960578 | $1 |
2026-12-12 | $0.990866 | $0.961140 | $1 |
2026-12-13 | $0.990693 | $0.960972 | $1 |
2026-12-14 | $0.989848 | $0.960152 | $1 |
2026-12-15 | $0.990697 | $0.960976 | $1 |
2026-12-16 | $0.991547 | $0.961801 | $1 |
2026-12-17 | $0.990702 | $0.960981 | $1 |
2026-12-18 | $0.989857 | $0.960161 | $1 |
2026-12-19 | $0.990706 | $0.960985 | $1 |
2026-12-20 | $0.990776 | $0.961053 | $1 |
2026-12-21 | $0.990227 | $0.960520 | $1 |
2026-12-22 | $0.989383 | $0.959701 | $1 |
2026-12-23 | $0.988539 | $0.958883 | $1 |
2026-12-24 | $0.989387 | $0.959706 | $1 |
2026-12-25 | $0.990236 | $0.960529 | $1 |
2026-12-26 | $0.990640 | $0.960921 | $1 |
2026-12-27 | $0.989795 | $0.960101 | $1 |
2026-12-28 | $0.990305 | $0.960595 | $1 |
2026-12-29 | $0.991154 | $0.961420 | $1 |
2026-12-30 | $0.990527 | $0.960812 | $1 |
2026-12-31 | $0.990295 | $0.960586 | $1 |