Current GHO price: â–² 0.999683 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.971559 | $0.942412 | $1 |
2030-01-02 | $0.972393 | $0.943221 | $1 |
2030-01-03 | $0.973227 | $0.944030 | $1 |
2030-01-04 | $0.973280 | $0.944081 | $1 |
2030-01-05 | $0.973882 | $0.944666 | $1 |
2030-01-06 | $0.973052 | $0.943860 | $1 |
2030-01-07 | $0.972222 | $0.943055 | $1 |
2030-01-08 | $0.973056 | $0.943864 | $1 |
2030-01-09 | $0.972226 | $0.943059 | $1 |
2030-01-10 | $0.973060 | $0.943869 | $1 |
2030-01-11 | $0.972231 | $0.943064 | $1 |
2030-01-12 | $0.971800 | $0.942646 | $1 |
2030-01-13 | $0.971628 | $0.942479 | $1 |
2030-01-14 | $0.970800 | $0.941676 | $0.999924 |
2030-01-15 | $0.969975 | $0.940875 | $0.999074 |
2030-01-16 | $0.970807 | $0.941683 | $0.999931 |
2030-01-17 | $0.970284 | $0.941175 | $0.999392 |
2030-01-18 | $0.970949 | $0.941821 | $1 |
2030-01-19 | $0.971782 | $0.942629 | $1 |
2030-01-20 | $0.971688 | $0.942537 | $1 |
2030-01-21 | $0.970859 | $0.941733 | $0.999985 |
2030-01-22 | $0.970031 | $0.940930 | $0.999132 |
2030-01-23 | $0.969204 | $0.940128 | $0.998280 |
2030-01-24 | $0.970015 | $0.940914 | $0.999115 |
2030-01-25 | $0.970847 | $0.941722 | $0.999973 |
2030-01-26 | $0.971147 | $0.942013 | $1 |
2030-01-27 | $0.971981 | $0.942821 | $1 |
2030-01-28 | $0.972815 | $0.943630 | $1 |
2030-01-29 | $0.973650 | $0.944440 | $1 |
2030-01-30 | $0.974485 | $0.945250 | $1 |
2030-01-31 | $0.973654 | $0.944444 | $1 |
2030 February | |||
2030-02-01 | $0.973722 | $0.944510 | $1 |
2030-02-02 | $0.973111 | $0.943918 | $1 |
2030-02-03 | $0.973379 | $0.944178 | $1 |
2030-02-04 | $0.973490 | $0.944285 | $1 |
2030-02-05 | $0.972704 | $0.943522 | $1 |
2030-02-06 | $0.973509 | $0.944304 | $1 |
2030-02-07 | $0.973125 | $0.943932 | $1 |
2030-02-08 | $0.972866 | $0.943680 | $1 |
2030-02-09 | $0.972673 | $0.943492 | $1 |
2030-02-10 | $0.973418 | $0.944216 | $1 |
2030-02-11 | $0.973502 | $0.944297 | $1 |
2030-02-12 | $0.972802 | $0.943618 | $1 |
2030-02-13 | $0.973595 | $0.944388 | $1 |
2030-02-14 | $0.973548 | $0.944342 | $1 |
2030-02-15 | $0.973672 | $0.944462 | $1 |
2030-02-16 | $0.974230 | $0.945003 | $1 |
2030-02-17 | $0.974468 | $0.945234 | $1 |
2030-02-18 | $0.974681 | $0.945440 | $1 |
2030-02-19 | $0.975119 | $0.945866 | $1 |
2030-02-20 | $0.975956 | $0.946677 | $1 |
2030-02-21 | $0.975569 | $0.946302 | $1 |
2030-02-22 | $0.974737 | $0.945495 | $1 |
2030-02-23 | $0.974912 | $0.945665 | $1 |
2030-02-24 | $0.974724 | $0.945482 | $1 |
2030-02-25 | $0.973893 | $0.944676 | $1 |
2030-02-26 | $0.974728 | $0.945487 | $1 |
2030-02-27 | $0.974428 | $0.945195 | $1 |
2030-02-28 | $0.973597 | $0.944389 | $1 |
2030 March | |||
2030-03-01 | $0.972766 | $0.943583 | $1 |
2030-03-02 | $0.972204 | $0.943037 | $1 |
2030-03-03 | $0.973038 | $0.943847 | $1 |
2030-03-04 | $0.973520 | $0.944314 | $1 |
2030-03-05 | $0.974355 | $0.945125 | $1 |
2030-03-06 | $0.973917 | $0.944699 | $1 |
2030-03-07 | $0.973086 | $0.943894 | $1 |
2030-03-08 | $0.972833 | $0.943648 | $1 |
2030-03-09 | $0.972681 | $0.943501 | $1 |
2030-03-10 | $0.971852 | $0.942696 | $1 |
2030-03-11 | $0.972595 | $0.943417 | $1 |
2030-03-12 | $0.972017 | $0.942856 | $1 |
2030-03-13 | $0.972851 | $0.943665 | $1 |
2030-03-14 | $0.973534 | $0.944328 | $1 |
2030-03-15 | $0.972954 | $0.943765 | $1 |
2030-03-16 | $0.972992 | $0.943802 | $1 |
2030-03-17 | $0.972870 | $0.943684 | $1 |
2030-03-18 | $0.972845 | $0.943660 | $1 |
2030-03-19 | $0.973132 | $0.943938 | $1 |
2030-03-20 | $0.972694 | $0.943513 | $1 |
2030-03-21 | $0.973529 | $0.944323 | $1 |
2030-03-22 | $0.972699 | $0.943518 | $1 |
2030-03-23 | $0.973533 | $0.944327 | $1 |
2030-03-24 | $0.973489 | $0.944284 | $1 |
2030-03-25 | $0.973943 | $0.944725 | $1 |
2030-03-26 | $0.974692 | $0.945451 | $1 |
2030-03-27 | $0.973861 | $0.944645 | $1 |
2030-03-28 | $0.974697 | $0.945456 | $1 |
2030-03-29 | $0.975533 | $0.946267 | $1 |
2030-03-30 | $0.976370 | $0.947079 | $1 |
2030-03-31 | $0.976806 | $0.947502 | $1 |
2030 April | |||
2030-04-01 | $0.977386 | $0.948064 | $1 |
2030-04-02 | $0.977416 | $0.948094 | $1 |
2030-04-03 | $0.978255 | $0.948908 | $1 |
2030-04-04 | $0.977421 | $0.948098 | $1 |
2030-04-05 | $0.978078 | $0.948735 | $1 |
2030-04-06 | $0.977840 | $0.948505 | $1 |
2030-04-07 | $0.977811 | $0.948477 | $1 |
2030-04-08 | $0.977636 | $0.948307 | $1 |
2030-04-09 | $0.977951 | $0.948612 | $1 |
2030-04-10 | $0.977754 | $0.948421 | $1 |
2030-04-11 | $0.977068 | $0.947756 | $1 |
2030-04-12 | $0.976724 | $0.947423 | $1 |
2030-04-13 | $0.977563 | $0.948236 | $1 |
2030-04-14 | $0.976872 | $0.947566 | $1 |
2030-04-15 | $0.977567 | $0.948240 | $1 |
2030-04-16 | $0.978105 | $0.948762 | $1 |
2030-04-17 | $0.977271 | $0.947953 | $1 |
2030-04-18 | $0.976438 | $0.947145 | $1 |
2030-04-19 | $0.975605 | $0.946337 | $1 |
2030-04-20 | $0.976442 | $0.947149 | $1 |
2030-04-21 | $0.975610 | $0.946341 | $1 |
2030-04-22 | $0.976447 | $0.947154 | $1 |
2030-04-23 | $0.975614 | $0.946346 | $1 |
2030-04-24 | $0.976105 | $0.946822 | $1 |
2030-04-25 | $0.976166 | $0.946881 | $1 |
2030-04-26 | $0.975555 | $0.946289 | $1 |
2030-04-27 | $0.976392 | $0.947101 | $1 |
2030-04-28 | $0.975560 | $0.946293 | $1 |
2030-04-29 | $0.975423 | $0.946160 | $1 |
2030-04-30 | $0.976260 | $0.946972 | $1 |
2030 May | |||
2030-05-01 | $0.976398 | $0.947106 | $1 |
2030-05-02 | $0.977112 | $0.947799 | $1 |
2030-05-03 | $0.977121 | $0.947807 | $1 |
2030-05-04 | $0.976287 | $0.946999 | $1 |
2030-05-05 | $0.976549 | $0.947253 | $1 |
2030-05-06 | $0.976206 | $0.946920 | $1 |
2030-05-07 | $0.975713 | $0.946442 | $1 |
2030-05-08 | $0.975129 | $0.945875 | $1 |
2030-05-09 | $0.975966 | $0.946687 | $1 |
2030-05-10 | $0.975596 | $0.946328 | $1 |
2030-05-11 | $0.975801 | $0.946527 | $1 |
2030-05-12 | $0.975596 | $0.946328 | $1 |
2030-05-13 | $0.975926 | $0.946648 | $1 |
2030-05-14 | $0.975718 | $0.946447 | $1 |
2030-05-15 | $0.975718 | $0.946446 | $1 |
2030-05-16 | $0.976555 | $0.947259 | $1 |
2030-05-17 | $0.977196 | $0.947880 | $1 |
2030-05-18 | $0.977093 | $0.947780 | $1 |
2030-05-19 | $0.976705 | $0.947404 | $1 |
2030-05-20 | $0.975872 | $0.946596 | $1 |
2030-05-21 | $0.976653 | $0.947353 | $1 |
2030-05-22 | $0.977203 | $0.947887 | $1 |
2030-05-23 | $0.977799 | $0.948465 | $1 |
2030-05-24 | $0.977182 | $0.947867 | $1 |
2030-05-25 | $0.977709 | $0.948377 | $1 |
2030-05-26 | $0.978331 | $0.948981 | $1 |
2030-05-27 | $0.978562 | $0.949205 | $1 |
2030-05-28 | $0.978548 | $0.949191 | $1 |
2030-05-29 | $0.978702 | $0.949341 | $1 |
2030-05-30 | $0.978746 | $0.949383 | $1 |
2030-05-31 | $0.978261 | $0.948913 | $1 |
2030 June | |||
2030-06-01 | $0.978973 | $0.949604 | $1 |
2030-06-02 | $0.978186 | $0.948841 | $1 |
2030-06-03 | $0.979020 | $0.949650 | $1 |
2030-06-04 | $0.979106 | $0.949733 | $1 |
2030-06-05 | $0.978271 | $0.948923 | $1 |
2030-06-06 | $0.978017 | $0.948676 | $1 |
2030-06-07 | $0.978788 | $0.949424 | $1 |
2030-06-08 | $0.978772 | $0.949409 | $1 |
2030-06-09 | $0.979612 | $0.950224 | $1 |
2030-06-10 | $0.978777 | $0.949413 | $1 |
2030-06-11 | $0.979617 | $0.950228 | $1 |
2030-06-12 | $0.978810 | $0.949446 | $1 |
2030-06-13 | $0.977975 | $0.948636 | $1 |
2030-06-14 | $0.978810 | $0.949445 | $1 |
2030-06-15 | $0.978172 | $0.948826 | $1 |
2030-06-16 | $0.977337 | $0.948017 | $1 |
2030-06-17 | $0.976504 | $0.947209 | $1 |
2030-06-18 | $0.975671 | $0.946401 | $1 |
2030-06-19 | $0.975840 | $0.946565 | $1 |
2030-06-20 | $0.976678 | $0.947377 | $1 |
2030-06-21 | $0.977516 | $0.948190 | $1 |
2030-06-22 | $0.978355 | $0.949004 | $1 |
2030-06-23 | $0.978187 | $0.948842 | $1 |
2030-06-24 | $0.979027 | $0.949656 | $1 |
2030-06-25 | $0.978769 | $0.949406 | $1 |
2030-06-26 | $0.978883 | $0.949516 | $1 |
2030-06-27 | $0.978048 | $0.948707 | $1 |
2030-06-28 | $0.978581 | $0.949223 | $1 |
2030-06-29 | $0.978840 | $0.949475 | $1 |
2030-06-30 | $0.979170 | $0.949795 | $1 |
2030 July | |||
2030-07-01 | $0.978885 | $0.949518 | $1 |
2030-07-02 | $0.979504 | $0.950118 | $1 |
2030-07-03 | $0.980072 | $0.950670 | $1 |
2030-07-04 | $0.979968 | $0.950569 | $1 |
2030-07-05 | $0.980467 | $0.951053 | $1 |
2030-07-06 | $0.981176 | $0.951740 | $1 |
2030-07-07 | $0.980599 | $0.951181 | $1 |
2030-07-08 | $0.980088 | $0.950685 | $1 |
2030-07-09 | $0.980010 | $0.950610 | $1 |
2030-07-10 | $0.980851 | $0.951426 | $1 |
2030-07-11 | $0.980278 | $0.950869 | $1 |
2030-07-12 | $0.981119 | $0.951685 | $1 |
2030-07-13 | $0.980714 | $0.951292 | $1 |
2030-07-14 | $0.981107 | $0.951674 | $1 |
2030-07-15 | $0.981949 | $0.952491 | $1 |
2030-07-16 | $0.981112 | $0.951678 | $1 |
2030-07-17 | $0.981954 | $0.952495 | $1 |
2030-07-18 | $0.982796 | $0.953312 | $1 |
2030-07-19 | $0.981958 | $0.952499 | $1 |
2030-07-20 | $0.981230 | $0.951793 | $1 |
2030-07-21 | $0.981800 | $0.952346 | $1 |
2030-07-22 | $0.980962 | $0.951533 | $1 |
2030-07-23 | $0.980724 | $0.951303 | $1 |
2030-07-24 | $0.981034 | $0.951603 | $1 |
2030-07-25 | $0.980827 | $0.951402 | $1 |
2030-07-26 | $0.981457 | $0.952013 | $1 |
2030-07-27 | $0.981880 | $0.952424 | $1 |
2030-07-28 | $0.981043 | $0.951612 | $1 |
2030-07-29 | $0.981122 | $0.951688 | $1 |
2030-07-30 | $0.980929 | $0.951501 | $1 |
2030-07-31 | $0.981382 | $0.951941 | $1 |
2030 August | |||
2030-08-01 | $0.980856 | $0.951430 | $1 |
2030-08-02 | $0.981316 | $0.951876 | $1 |
2030-08-03 | $0.980821 | $0.951396 | $1 |
2030-08-04 | $0.981040 | $0.951608 | $1 |
2030-08-05 | $0.981156 | $0.951721 | $1 |
2030-08-06 | $0.981065 | $0.951633 | $1 |
2030-08-07 | $0.981064 | $0.951632 | $1 |
2030-08-08 | $0.980496 | $0.951081 | $1 |
2030-08-09 | $0.980449 | $0.951036 | $1 |
2030-08-10 | $0.980232 | $0.950825 | $1 |
2030-08-11 | $0.979963 | $0.950564 | $1 |
2030-08-12 | $0.980053 | $0.950651 | $1 |
2030-08-13 | $0.980038 | $0.950636 | $1 |
2030-08-14 | $0.980239 | $0.950832 | $1 |
2030-08-15 | $0.980123 | $0.950719 | $1 |
2030-08-16 | $0.980365 | $0.950954 | $1 |
2030-08-17 | $0.980233 | $0.950826 | $1 |
2030-08-18 | $0.980306 | $0.950896 | $1 |
2030-08-19 | $0.980303 | $0.950894 | $1 |
2030-08-20 | $0.981056 | $0.951625 | $1 |
2030-08-21 | $0.981150 | $0.951716 | $1 |
2030-08-22 | $0.980901 | $0.951474 | $1 |
2030-08-23 | $0.980680 | $0.951259 | $1 |
2030-08-24 | $0.980506 | $0.951090 | $1 |
2030-08-25 | $0.980891 | $0.951465 | $1 |
2030-08-26 | $0.980958 | $0.951530 | $1 |
2030-08-27 | $0.981030 | $0.951599 | $1 |
2030-08-28 | $0.981133 | $0.951699 | $1 |
2030-08-29 | $0.981179 | $0.951744 | $1 |
2030-08-30 | $0.980753 | $0.951330 | $1 |
2030-08-31 | $0.980831 | $0.951406 | $1 |
2030 September | |||
2030-09-01 | $0.980540 | $0.951124 | $1 |
2030-09-02 | $0.980815 | $0.951390 | $1 |
2030-09-03 | $0.980756 | $0.951333 | $1 |
2030-09-04 | $0.980445 | $0.951032 | $1 |
2030-09-05 | $0.980466 | $0.951052 | $1 |
2030-09-06 | $0.980831 | $0.951406 | $1 |
2030-09-07 | $0.980986 | $0.951557 | $1 |
2030-09-08 | $0.981007 | $0.951577 | $1 |
2030-09-09 | $0.980820 | $0.951395 | $1 |
2030-09-10 | $0.980889 | $0.951462 | $1 |
2030-09-11 | $0.980951 | $0.951523 | $1 |
2030-09-12 | $0.980560 | $0.951143 | $1 |
2030-09-13 | $0.980230 | $0.950823 | $1 |
2030-09-14 | $0.979753 | $0.950360 | $1 |
2030-09-15 | $0.979709 | $0.950318 | $1 |
2030-09-16 | $0.979765 | $0.950372 | $1 |
2030-09-17 | $0.978929 | $0.949561 | $1 |
2030-09-18 | $0.978135 | $0.948791 | $1 |
2030-09-19 | $0.977409 | $0.948087 | $1 |
2030-09-20 | $0.978248 | $0.948901 | $1 |
2030-09-21 | $0.977580 | $0.948252 | $1 |
2030-09-22 | $0.977303 | $0.947984 | $1 |
2030-09-23 | $0.977815 | $0.948481 | $1 |
2030-09-24 | $0.976981 | $0.947672 | $1 |
2030-09-25 | $0.976769 | $0.947466 | $1 |
2030-09-26 | $0.976292 | $0.947003 | $1 |
2030-09-27 | $0.976940 | $0.947631 | $1 |
2030-09-28 | $0.976568 | $0.947271 | $1 |
2030-09-29 | $0.975735 | $0.946463 | $1 |
2030-09-30 | $0.975373 | $0.946112 | $1 |
2030 October | |||
2030-10-01 | $0.975832 | $0.946557 | $1 |
2030-10-02 | $0.976338 | $0.947048 | $1 |
2030-10-03 | $0.977176 | $0.947861 | $1 |
2030-10-04 | $0.978015 | $0.948674 | $1 |
2030-10-05 | $0.978854 | $0.949488 | $1 |
2030-10-06 | $0.978848 | $0.949483 | $1 |
2030-10-07 | $0.979419 | $0.950036 | $1 |
2030-10-08 | $0.980259 | $0.950852 | $1 |
2030-10-09 | $0.980496 | $0.951081 | $1 |
2030-10-10 | $0.980132 | $0.950728 | $1 |
2030-10-11 | $0.980272 | $0.950864 | $1 |
2030-10-12 | $0.980369 | $0.950958 | $1 |
2030-10-13 | $0.980419 | $0.951006 | $1 |
2030-10-14 | $0.979684 | $0.950294 | $1 |
2030-10-15 | $0.979985 | $0.950586 | $1 |
2030-10-16 | $0.980488 | $0.951073 | $1 |
2030-10-17 | $0.980280 | $0.950872 | $1 |
2030-10-18 | $0.980370 | $0.950959 | $1 |
2030-10-19 | $0.980199 | $0.950793 | $1 |
2030-10-20 | $0.980407 | $0.950995 | $1 |
2030-10-21 | $0.980253 | $0.950845 | $1 |
2030-10-22 | $0.980538 | $0.951122 | $1 |
2030-10-23 | $0.979702 | $0.950311 | $1 |
2030-10-24 | $0.979868 | $0.950472 | $1 |
2030-10-25 | $0.980147 | $0.950742 | $1 |
2030-10-26 | $0.980357 | $0.950947 | $1 |
2030-10-27 | $0.979917 | $0.950519 | $1 |
2030-10-28 | $0.979985 | $0.950586 | $1 |
2030-10-29 | $0.980124 | $0.950720 | $1 |
2030-10-30 | $0.980683 | $0.951263 | $1 |
2030-10-31 | $0.980124 | $0.950720 | $1 |
2030 November | |||
2030-11-01 | $0.980459 | $0.951045 | $1 |
2030-11-02 | $0.981176 | $0.951740 | $1 |
2030-11-03 | $0.982018 | $0.952557 | $1 |
2030-11-04 | $0.982860 | $0.953374 | $1 |
2030-11-05 | $0.982880 | $0.953394 | $1 |
2030-11-06 | $0.982158 | $0.952693 | $1 |
2030-11-07 | $0.982980 | $0.953491 | $1 |
2030-11-08 | $0.983123 | $0.953629 | $1 |
2030-11-09 | $0.983966 | $0.954447 | $1 |
2030-11-10 | $0.984811 | $0.955267 | $1 |
2030-11-11 | $0.985151 | $0.955596 | $1 |
2030-11-12 | $0.985996 | $0.956416 | $1 |
2030-11-13 | $0.985156 | $0.955601 | $1 |
2030-11-14 | $0.984554 | $0.955018 | $1 |
2030-11-15 | $0.984709 | $0.955168 | $1 |
2030-11-16 | $0.984889 | $0.955342 | $1 |
2030-11-17 | $0.984316 | $0.954787 | $1 |
2030-11-18 | $0.983477 | $0.953973 | $1 |
2030-11-19 | $0.982907 | $0.953419 | $1 |
2030-11-20 | $0.983750 | $0.954238 | $1 |
2030-11-21 | $0.982911 | $0.953424 | $1 |
2030-11-22 | $0.982073 | $0.952611 | $1 |
2030-11-23 | $0.982893 | $0.953406 | $1 |
2030-11-24 | $0.983736 | $0.954224 | $1 |
2030-11-25 | $0.984581 | $0.955043 | $1 |
2030-11-26 | $0.984520 | $0.954985 | $1 |
2030-11-27 | $0.983752 | $0.954239 | $1 |
2030-11-28 | $0.982913 | $0.953425 | $1 |
2030-11-29 | $0.983317 | $0.953817 | $1 |
2030-11-30 | $0.983624 | $0.954115 | $1 |
2030 December | |||
2030-12-01 | $0.982785 | $0.953301 | $1 |
2030-12-02 | $0.982557 | $0.953081 | $1 |
2030-12-03 | $0.981719 | $0.952268 | $1 |
2030-12-04 | $0.982562 | $0.953085 | $1 |
2030-12-05 | $0.982202 | $0.952736 | $1 |
2030-12-06 | $0.981996 | $0.952536 | $1 |
2030-12-07 | $0.981415 | $0.951972 | $1 |
2030-12-08 | $0.981259 | $0.951821 | $1 |
2030-12-09 | $0.981161 | $0.951726 | $1 |
2030-12-10 | $0.980755 | $0.951332 | $1 |
2030-12-11 | $0.979918 | $0.950521 | $1 |
2030-12-12 | $0.980759 | $0.951337 | $1 |
2030-12-13 | $0.980959 | $0.951530 | $1 |
2030-12-14 | $0.981800 | $0.952346 | $1 |
2030-12-15 | $0.980963 | $0.951534 | $1 |
2030-12-16 | $0.980126 | $0.950723 | $1 |
2030-12-17 | $0.979393 | $0.950011 | $1 |
2030-12-18 | $0.979327 | $0.949948 | $1 |
2030-12-19 | $0.979240 | $0.949863 | $1 |
2030-12-20 | $0.979290 | $0.949911 | $1 |
2030-12-21 | $0.979136 | $0.949762 | $1 |
2030-12-22 | $0.978980 | $0.949611 | $1 |
2030-12-23 | $0.979377 | $0.949996 | $1 |
2030-12-24 | $0.978891 | $0.949524 | $1 |
2030-12-25 | $0.978963 | $0.949594 | $1 |
2030-12-26 | $0.978995 | $0.949625 | $1 |
2030-12-27 | $0.978878 | $0.949511 | $1 |
2030-12-28 | $0.978514 | $0.949159 | $1 |
2030-12-29 | $0.978316 | $0.948967 | $1 |
2030-12-30 | $0.978274 | $0.948926 | $1 |
2030-12-31 | $0.978997 | $0.949627 | $1 |