GHO Price Prediction and Forecast Data for 2025
Current GHO price: ▲ 0.999734 USD (+0,06%)
> Page 1: GHO Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-07 | $1 | $0.970212 | $1 |
| 2025-08-08 | $0.999365 | $0.969384 | $1 |
| 2025-08-09 | $0.998511 | $0.968556 | $1 |
| 2025-08-10 | $0.999369 | $0.969388 | $1 |
| 2025-08-11 | $1 | $0.970221 | $1 |
| 2025-08-12 | $0.999374 | $0.969392 | $1 |
| 2025-08-13 | $1 | $0.970225 | $1 |
| 2025-08-14 | $0.999378 | $0.969397 | $1 |
| 2025-08-15 | $0.998525 | $0.968569 | $1 |
| 2025-08-16 | $0.998888 | $0.968921 | $1 |
| 2025-08-17 | $0.998035 | $0.968094 | $1 |
| 2025-08-18 | $0.998893 | $0.968926 | $1 |
| 2025-08-19 | $0.998958 | $0.968989 | $1 |
| 2025-08-20 | $0.998249 | $0.968301 | $1 |
| 2025-08-21 | $0.999106 | $0.969133 | $1 |
| 2025-08-22 | $0.998253 | $0.968306 | $1 |
| 2025-08-23 | $0.997401 | $0.967479 | $1 |
| 2025-08-24 | $0.996636 | $0.966737 | $1 |
| 2025-08-25 | $0.997492 | $0.967567 | $1 |
| 2025-08-26 | $0.996640 | $0.966741 | $1 |
| 2025-08-27 | $0.995789 | $0.965916 | $1 |
| 2025-08-28 | $0.994939 | $0.965091 | $1 |
| 2025-08-29 | $0.995280 | $0.965422 | $1 |
| 2025-08-30 | $0.996136 | $0.966252 | $1 |
| 2025-08-31 | $0.995285 | $0.965426 | $1 |
| 2025 September | |||
| 2025-09-01 | $0.996140 | $0.966256 | $1 |
| 2025-09-02 | $0.995289 | $0.965431 | $1 |
| 2025-09-03 | $0.996145 | $0.966260 | $1 |
| 2025-09-04 | $0.996495 | $0.966600 | $1 |
| 2025-09-05 | $0.995644 | $0.965775 | $1 |
| 2025-09-06 | $0.994794 | $0.964950 | $1 |
| 2025-09-07 | $0.993944 | $0.964126 | $1 |
| 2025-09-08 | $0.994798 | $0.964954 | $1 |
| 2025-09-09 | $0.993949 | $0.964130 | $1 |
| 2025-09-10 | $0.993100 | $0.963307 | $1 |
| 2025-09-11 | $0.993953 | $0.964135 | $1 |
| 2025-09-12 | $0.993104 | $0.963311 | $1 |
| 2025-09-13 | $0.992256 | $0.962489 | $1 |
| 2025-09-14 | $0.993109 | $0.963316 | $1 |
| 2025-09-15 | $0.993962 | $0.964143 | $1 |
| 2025-09-16 | $0.994816 | $0.964972 | $1 |
| 2025-09-17 | $0.994454 | $0.964620 | $1 |
| 2025-09-18 | $0.993810 | $0.963995 | $1 |
| 2025-09-19 | $0.992961 | $0.963172 | $1 |
| 2025-09-20 | $0.992524 | $0.962748 | $1 |
| 2025-09-21 | $0.991676 | $0.961926 | $1 |
| 2025-09-22 | $0.992528 | $0.962752 | $1 |
| 2025-09-23 | $0.991681 | $0.961930 | $1 |
| 2025-09-24 | $0.990834 | $0.961109 | $1 |
| 2025-09-25 | $0.989988 | $0.960288 | $1 |
| 2025-09-26 | $0.990838 | $0.961113 | $1 |
| 2025-09-27 | $0.990763 | $0.961040 | $1 |
| 2025-09-28 | $0.989917 | $0.960219 | $1 |
| 2025-09-29 | $0.990051 | $0.960350 | $1 |
| 2025-09-30 | $0.990902 | $0.961175 | $1 |
| 2025 October | |||
| 2025-10-01 | $0.990557 | $0.960840 | $1 |
| 2025-10-02 | $0.989711 | $0.960020 | $1 |
| 2025-10-03 | $0.988866 | $0.959200 | $1 |
| 2025-10-04 | $0.989715 | $0.960024 | $1 |
| 2025-10-05 | $0.988870 | $0.959204 | $1 |
| 2025-10-06 | $0.989720 | $0.960028 | $1 |
| 2025-10-07 | $0.990570 | $0.960853 | $1 |
| 2025-10-08 | $0.991421 | $0.961679 | $1 |
| 2025-10-09 | $0.991691 | $0.961941 | $1 |
| 2025-10-10 | $0.990854 | $0.961129 | $1 |
| 2025-10-11 | $0.991706 | $0.961954 | $1 |
| 2025-10-12 | $0.992227 | $0.962460 | $1 |
| 2025-10-13 | $0.992142 | $0.962378 | $1 |
| 2025-10-14 | $0.992281 | $0.962512 | $1 |
| 2025-10-15 | $0.993133 | $0.963339 | $1 |
| 2025-10-16 | $0.992409 | $0.962637 | $1 |
| 2025-10-17 | $0.992237 | $0.962470 | $1 |
| 2025-10-18 | $0.991985 | $0.962225 | $1 |
| 2025-10-19 | $0.992443 | $0.962669 | $1 |
| 2025-10-20 | $0.991595 | $0.961847 | $1 |
| 2025-10-21 | $0.991430 | $0.961687 | $1 |
| 2025-10-22 | $0.990688 | $0.960967 | $1 |
| 2025-10-23 | $0.991539 | $0.961793 | $1 |
| 2025-10-24 | $0.990692 | $0.960972 | $1 |
| 2025-10-25 | $0.989846 | $0.960151 | $1 |
| 2025-10-26 | $0.989001 | $0.959331 | $1 |
| 2025-10-27 | $0.988298 | $0.958649 | $1 |
| 2025-10-28 | $0.988000 | $0.958360 | $1 |
| 2025-10-29 | $0.988117 | $0.958474 | $1 |
| 2025-10-30 | $0.987819 | $0.958184 | $1 |
| 2025-10-31 | $0.988309 | $0.958660 | $1 |
| 2025 November | |||
| 2025-11-01 | $0.989158 | $0.959484 | $1 |
| 2025-11-02 | $0.988314 | $0.958664 | $1 |
| 2025-11-03 | $0.987470 | $0.957846 | $1 |
| 2025-11-04 | $0.987256 | $0.957638 | $1 |
| 2025-11-05 | $0.986938 | $0.957329 | $1 |
| 2025-11-06 | $0.987786 | $0.958152 | $1 |
| 2025-11-07 | $0.988154 | $0.958509 | $1 |
| 2025-11-08 | $0.987310 | $0.957691 | $1 |
| 2025-11-09 | $0.986467 | $0.956873 | $1 |
| 2025-11-10 | $0.987314 | $0.957695 | $1 |
| 2025-11-11 | $0.986588 | $0.956990 | $1 |
| 2025-11-12 | $0.985745 | $0.956173 | $1 |
| 2025-11-13 | $0.986592 | $0.956995 | $1 |
| 2025-11-14 | $0.985750 | $0.956177 | $1 |
| 2025-11-15 | $0.986597 | $0.956999 | $1 |
| 2025-11-16 | $0.985754 | $0.956182 | $1 |
| 2025-11-17 | $0.986601 | $0.957003 | $1 |
| 2025-11-18 | $0.986603 | $0.957005 | $1 |
| 2025-11-19 | $0.985761 | $0.956188 | $1 |
| 2025-11-20 | $0.985826 | $0.956251 | $1 |
| 2025-11-21 | $0.986673 | $0.957072 | $1 |
| 2025-11-22 | $0.987520 | $0.957895 | $1 |
| 2025-11-23 | $0.988369 | $0.958718 | $1 |
| 2025-11-24 | $0.988422 | $0.958770 | $1 |
| 2025-11-25 | $0.989034 | $0.959363 | $1 |
| 2025-11-26 | $0.988189 | $0.958544 | $1 |
| 2025-11-27 | $0.987345 | $0.957725 | $1 |
| 2025-11-28 | $0.988194 | $0.958548 | $1 |
| 2025-11-29 | $0.987350 | $0.957729 | $1 |
| 2025-11-30 | $0.988198 | $0.958552 | $1 |
| 2025 December | |||
| 2025-12-01 | $0.987354 | $0.957734 | $1 |
| 2025-12-02 | $0.986917 | $0.957310 | $1 |
| 2025-12-03 | $0.986743 | $0.957140 | $1 |
| 2025-12-04 | $0.985900 | $0.956323 | $1 |
| 2025-12-05 | $0.985062 | $0.955510 | $1 |
| 2025-12-06 | $0.985908 | $0.956331 | $1 |
| 2025-12-07 | $0.985377 | $0.955816 | $1 |
| 2025-12-08 | $0.986053 | $0.956471 | $1 |
| 2025-12-09 | $0.986900 | $0.957293 | $1 |
| 2025-12-10 | $0.986804 | $0.957200 | $1 |
| 2025-12-11 | $0.985961 | $0.956382 | $1 |
| 2025-12-12 | $0.985119 | $0.955566 | $1 |
| 2025-12-13 | $0.984278 | $0.954750 | $1 |
| 2025-12-14 | $0.985102 | $0.955549 | $1 |
| 2025-12-15 | $0.985948 | $0.956369 | $1 |
| 2025-12-16 | $0.986253 | $0.956665 | $1 |
| 2025-12-17 | $0.987100 | $0.957487 | $1 |
| 2025-12-18 | $0.987948 | $0.958310 | $1 |
| 2025-12-19 | $0.988797 | $0.959133 | $1 |
| 2025-12-20 | $0.989646 | $0.959957 | $1 |
| 2025-12-21 | $0.988801 | $0.959137 | $1 |
| 2025-12-22 | $0.988870 | $0.959204 | $1 |
| 2025-12-23 | $0.988250 | $0.958603 | $1 |
| 2025-12-24 | $0.988523 | $0.958867 | $1 |
| 2025-12-25 | $0.988634 | $0.958975 | $1 |
| 2025-12-26 | $0.987836 | $0.958201 | $1 |
| 2025-12-27 | $0.988654 | $0.958995 | $1 |
| 2025-12-28 | $0.988265 | $0.958617 | $1 |
| 2025-12-29 | $0.988001 | $0.958361 | $1 |
| 2025-12-30 | $0.987805 | $0.958171 | $1 |
| 2025-12-31 | $0.988562 | $0.958905 | $1 |