Current GHO price: â–² 0.999683 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.982967 | $0.953478 | $1 |
2029-01-02 | $0.982129 | $0.952665 | $1 |
2029-01-03 | $0.982972 | $0.953483 | $1 |
2029-01-04 | $0.983815 | $0.954301 | $1 |
2029-01-05 | $0.982976 | $0.953487 | $1 |
2029-01-06 | $0.982138 | $0.952674 | $1 |
2029-01-07 | $0.982981 | $0.953492 | $1 |
2029-01-08 | $0.983050 | $0.953559 | $1 |
2029-01-09 | $0.982506 | $0.953030 | $1 |
2029-01-10 | $0.981668 | $0.952218 | $1 |
2029-01-11 | $0.980831 | $0.951406 | $1 |
2029-01-12 | $0.981672 | $0.952222 | $1 |
2029-01-13 | $0.982515 | $0.953039 | $1 |
2029-01-14 | $0.982915 | $0.953428 | $1 |
2029-01-15 | $0.982077 | $0.952615 | $1 |
2029-01-16 | $0.982582 | $0.953105 | $1 |
2029-01-17 | $0.983425 | $0.953923 | $1 |
2029-01-18 | $0.982803 | $0.953319 | $1 |
2029-01-19 | $0.982573 | $0.953096 | $1 |
2029-01-20 | $0.982559 | $0.953082 | $1 |
2029-01-21 | $0.982629 | $0.953150 | $1 |
2029-01-22 | $0.981791 | $0.952338 | $1 |
2029-01-23 | $0.982634 | $0.953155 | $1 |
2029-01-24 | $0.983477 | $0.953973 | $1 |
2029-01-25 | $0.983191 | $0.953695 | $1 |
2029-01-26 | $0.983019 | $0.953529 | $1 |
2029-01-27 | $0.983863 | $0.954347 | $1 |
2029-01-28 | $0.984300 | $0.954771 | $1 |
2029-01-29 | $0.984274 | $0.954745 | $1 |
2029-01-30 | $0.984062 | $0.954540 | $1 |
2029-01-31 | $0.984312 | $0.954783 | $1 |
2029 February | |||
2029-02-01 | $0.983473 | $0.953969 | $1 |
2029-02-02 | $0.983850 | $0.954334 | $1 |
2029-02-03 | $0.984497 | $0.954962 | $1 |
2029-02-04 | $0.984225 | $0.954699 | $1 |
2029-02-05 | $0.984693 | $0.955152 | $1 |
2029-02-06 | $0.984811 | $0.955267 | $1 |
2029-02-07 | $0.984769 | $0.955226 | $1 |
2029-02-08 | $0.984295 | $0.954767 | $1 |
2029-02-09 | $0.983846 | $0.954331 | $1 |
2029-02-10 | $0.984188 | $0.954663 | $1 |
2029-02-11 | $0.983850 | $0.954334 | $1 |
2029-02-12 | $0.983564 | $0.954057 | $1 |
2029-02-13 | $0.983560 | $0.954054 | $1 |
2029-02-14 | $0.983784 | $0.954270 | $1 |
2029-02-15 | $0.983867 | $0.954351 | $1 |
2029-02-16 | $0.984685 | $0.955145 | $1 |
2029-02-17 | $0.984427 | $0.954894 | $1 |
2029-02-18 | $0.984796 | $0.955252 | $1 |
2029-02-19 | $0.985005 | $0.955455 | $1 |
2029-02-20 | $0.984758 | $0.955215 | $1 |
2029-02-21 | $0.984930 | $0.955382 | $1 |
2029-02-22 | $0.984618 | $0.955079 | $1 |
2029-02-23 | $0.985119 | $0.955566 | $1 |
2029-02-24 | $0.985331 | $0.955771 | $1 |
2029-02-25 | $0.985460 | $0.955896 | $1 |
2029-02-26 | $0.985048 | $0.955496 | $1 |
2029-02-27 | $0.985383 | $0.955822 | $1 |
2029-02-28 | $0.985620 | $0.956052 | $1 |
2029 March | |||
2029-03-01 | $0.985083 | $0.955531 | $1 |
2029-03-02 | $0.985398 | $0.955836 | $1 |
2029-03-03 | $0.984558 | $0.955021 | $1 |
2029-03-04 | $0.983786 | $0.954272 | $1 |
2029-03-05 | $0.982974 | $0.953484 | $1 |
2029-03-06 | $0.983817 | $0.954303 | $1 |
2029-03-07 | $0.984450 | $0.954917 | $1 |
2029-03-08 | $0.984728 | $0.955186 | $1 |
2029-03-09 | $0.983888 | $0.954372 | $1 |
2029-03-10 | $0.984006 | $0.954486 | $1 |
2029-03-11 | $0.983590 | $0.954083 | $1 |
2029-03-12 | $0.983703 | $0.954192 | $1 |
2029-03-13 | $0.983476 | $0.953971 | $1 |
2029-03-14 | $0.983271 | $0.953773 | $1 |
2029-03-15 | $0.983124 | $0.953630 | $1 |
2029-03-16 | $0.983469 | $0.953965 | $1 |
2029-03-17 | $0.984013 | $0.954493 | $1 |
2029-03-18 | $0.984101 | $0.954578 | $1 |
2029-03-19 | $0.984656 | $0.955117 | $1 |
2029-03-20 | $0.984128 | $0.954604 | $1 |
2029-03-21 | $0.984327 | $0.954797 | $1 |
2029-03-22 | $0.984016 | $0.954496 | $1 |
2029-03-23 | $0.984283 | $0.954754 | $1 |
2029-03-24 | $0.984362 | $0.954831 | $1 |
2029-03-25 | $0.984050 | $0.954528 | $1 |
2029-03-26 | $0.983646 | $0.954136 | $1 |
2029-03-27 | $0.984348 | $0.954818 | $1 |
2029-03-28 | $0.984633 | $0.955094 | $1 |
2029-03-29 | $0.984990 | $0.955440 | $1 |
2029-03-30 | $0.985074 | $0.955522 | $1 |
2029-03-31 | $0.984430 | $0.954898 | $1 |
2029 April | |||
2029-04-01 | $0.985025 | $0.955474 | $1 |
2029-04-02 | $0.984634 | $0.955095 | $1 |
2029-04-03 | $0.984263 | $0.954735 | $1 |
2029-04-04 | $0.984581 | $0.955044 | $1 |
2029-04-05 | $0.984262 | $0.954734 | $1 |
2029-04-06 | $0.984071 | $0.954549 | $1 |
2029-04-07 | $0.983503 | $0.953998 | $1 |
2029-04-08 | $0.983742 | $0.954230 | $1 |
2029-04-09 | $0.983784 | $0.954270 | $1 |
2029-04-10 | $0.983873 | $0.954357 | $1 |
2029-04-11 | $0.983883 | $0.954366 | $1 |
2029-04-12 | $0.983669 | $0.954159 | $1 |
2029-04-13 | $0.983803 | $0.954289 | $1 |
2029-04-14 | $0.983783 | $0.954269 | $1 |
2029-04-15 | $0.984028 | $0.954507 | $1 |
2029-04-16 | $0.984093 | $0.954570 | $1 |
2029-04-17 | $0.984363 | $0.954832 | $1 |
2029-04-18 | $0.984305 | $0.954776 | $1 |
2029-04-19 | $0.984727 | $0.955185 | $1 |
2029-04-20 | $0.984385 | $0.954853 | $1 |
2029-04-21 | $0.984411 | $0.954879 | $1 |
2029-04-22 | $0.984772 | $0.955229 | $1 |
2029-04-23 | $0.984669 | $0.955129 | $1 |
2029-04-24 | $0.984981 | $0.955431 | $1 |
2029-04-25 | $0.984766 | $0.955223 | $1 |
2029-04-26 | $0.984739 | $0.955197 | $1 |
2029-04-27 | $0.984639 | $0.955100 | $1 |
2029-04-28 | $0.984523 | $0.954987 | $1 |
2029-04-29 | $0.984506 | $0.954971 | $1 |
2029-04-30 | $0.984468 | $0.954934 | $1 |
2029 May | |||
2029-05-01 | $0.984540 | $0.955003 | $1 |
2029-05-02 | $0.984540 | $0.955004 | $1 |
2029-05-03 | $0.984709 | $0.955167 | $1 |
2029-05-04 | $0.984894 | $0.955347 | $1 |
2029-05-05 | $0.984744 | $0.955201 | $1 |
2029-05-06 | $0.984640 | $0.955101 | $1 |
2029-05-07 | $0.984661 | $0.955121 | $1 |
2029-05-08 | $0.984568 | $0.955031 | $1 |
2029-05-09 | $0.984611 | $0.955073 | $1 |
2029-05-10 | $0.984657 | $0.955118 | $1 |
2029-05-11 | $0.984416 | $0.954883 | $1 |
2029-05-12 | $0.984404 | $0.954871 | $1 |
2029-05-13 | $0.984562 | $0.955025 | $1 |
2029-05-14 | $0.984564 | $0.955027 | $1 |
2029-05-15 | $0.984644 | $0.955104 | $1 |
2029-05-16 | $0.984694 | $0.955153 | $1 |
2029-05-17 | $0.985424 | $0.955861 | $1 |
2029-05-18 | $0.985204 | $0.955648 | $1 |
2029-05-19 | $0.985293 | $0.955734 | $1 |
2029-05-20 | $0.984726 | $0.955184 | $1 |
2029-05-21 | $0.984408 | $0.954876 | $1 |
2029-05-22 | $0.984371 | $0.954840 | $1 |
2029-05-23 | $0.984682 | $0.955142 | $1 |
2029-05-24 | $0.984452 | $0.954919 | $1 |
2029-05-25 | $0.984793 | $0.955249 | $1 |
2029-05-26 | $0.984755 | $0.955212 | $1 |
2029-05-27 | $0.984734 | $0.955192 | $1 |
2029-05-28 | $0.984475 | $0.954941 | $1 |
2029-05-29 | $0.984567 | $0.955030 | $1 |
2029-05-30 | $0.984680 | $0.955139 | $1 |
2029-05-31 | $0.984530 | $0.954994 | $1 |
2029 June | |||
2029-06-01 | $0.984447 | $0.954914 | $1 |
2029-06-02 | $0.984516 | $0.954981 | $1 |
2029-06-03 | $0.984683 | $0.955142 | $1 |
2029-06-04 | $0.984533 | $0.954997 | $1 |
2029-06-05 | $0.984752 | $0.955209 | $1 |
2029-06-06 | $0.984864 | $0.955318 | $1 |
2029-06-07 | $0.984573 | $0.955036 | $1 |
2029-06-08 | $0.984280 | $0.954751 | $1 |
2029-06-09 | $0.984573 | $0.955036 | $1 |
2029-06-10 | $0.984504 | $0.954968 | $1 |
2029-06-11 | $0.984576 | $0.955038 | $1 |
2029-06-12 | $0.985061 | $0.955509 | $1 |
2029-06-13 | $0.984389 | $0.954857 | $1 |
2029-06-14 | $0.984093 | $0.954570 | $1 |
2029-06-15 | $0.984354 | $0.954823 | $1 |
2029-06-16 | $0.984648 | $0.955109 | $1 |
2029-06-17 | $0.984205 | $0.954679 | $1 |
2029-06-18 | $0.984092 | $0.954569 | $1 |
2029-06-19 | $0.984088 | $0.954565 | $1 |
2029-06-20 | $0.983770 | $0.954257 | $1 |
2029-06-21 | $0.983500 | $0.953995 | $1 |
2029-06-22 | $0.983287 | $0.953789 | $1 |
2029-06-23 | $0.983454 | $0.953950 | $1 |
2029-06-24 | $0.983731 | $0.954219 | $1 |
2029-06-25 | $0.983031 | $0.953541 | $1 |
2029-06-26 | $0.983031 | $0.953540 | $1 |
2029-06-27 | $0.983048 | $0.953557 | $1 |
2029-06-28 | $0.983892 | $0.954375 | $1 |
2029-06-29 | $0.983658 | $0.954148 | $1 |
2029-06-30 | $0.983940 | $0.954422 | $1 |
2029 July | |||
2029-07-01 | $0.983644 | $0.954134 | $1 |
2029-07-02 | $0.984095 | $0.954572 | $1 |
2029-07-03 | $0.984058 | $0.954536 | $1 |
2029-07-04 | $0.983813 | $0.954298 | $1 |
2029-07-05 | $0.983793 | $0.954279 | $1 |
2029-07-06 | $0.983766 | $0.954253 | $1 |
2029-07-07 | $0.983767 | $0.954254 | $1 |
2029-07-08 | $0.983366 | $0.953865 | $1 |
2029-07-09 | $0.983269 | $0.953771 | $1 |
2029-07-10 | $0.982966 | $0.953477 | $1 |
2029-07-11 | $0.983637 | $0.954128 | $1 |
2029-07-12 | $0.983414 | $0.953912 | $1 |
2029-07-13 | $0.983941 | $0.954423 | $1 |
2029-07-14 | $0.983733 | $0.954221 | $1 |
2029-07-15 | $0.983485 | $0.953981 | $1 |
2029-07-16 | $0.982915 | $0.953427 | $1 |
2029-07-17 | $0.982516 | $0.953040 | $1 |
2029-07-18 | $0.982983 | $0.953494 | $1 |
2029-07-19 | $0.982689 | $0.953208 | $1 |
2029-07-20 | $0.983407 | $0.953905 | $1 |
2029-07-21 | $0.983306 | $0.953807 | $1 |
2029-07-22 | $0.983683 | $0.954173 | $1 |
2029-07-23 | $0.983591 | $0.954084 | $1 |
2029-07-24 | $0.983979 | $0.954459 | $1 |
2029-07-25 | $0.984142 | $0.954617 | $1 |
2029-07-26 | $0.984229 | $0.954702 | $1 |
2029-07-27 | $0.984252 | $0.954724 | $1 |
2029-07-28 | $0.984410 | $0.954877 | $1 |
2029-07-29 | $0.984445 | $0.954911 | $1 |
2029-07-30 | $0.984370 | $0.954839 | $1 |
2029-07-31 | $0.984363 | $0.954832 | $1 |
2029 August | |||
2029-08-01 | $0.984083 | $0.954560 | $1 |
2029-08-02 | $0.984266 | $0.954738 | $1 |
2029-08-03 | $0.984772 | $0.955229 | $1 |
2029-08-04 | $0.983954 | $0.954435 | $1 |
2029-08-05 | $0.984120 | $0.954596 | $1 |
2029-08-06 | $0.984252 | $0.954725 | $1 |
2029-08-07 | $0.984134 | $0.954610 | $1 |
2029-08-08 | $0.984117 | $0.954593 | $1 |
2029-08-09 | $0.984284 | $0.954756 | $1 |
2029-08-10 | $0.984282 | $0.954754 | $1 |
2029-08-11 | $0.984353 | $0.954822 | $1 |
2029-08-12 | $0.984266 | $0.954738 | $1 |
2029-08-13 | $0.984645 | $0.955105 | $1 |
2029-08-14 | $0.984262 | $0.954734 | $1 |
2029-08-15 | $0.984240 | $0.954713 | $1 |
2029-08-16 | $0.984149 | $0.954625 | $1 |
2029-08-17 | $0.984431 | $0.954898 | $1 |
2029-08-18 | $0.985110 | $0.955557 | $1 |
2029-08-19 | $0.984558 | $0.955021 | $1 |
2029-08-20 | $0.984120 | $0.954597 | $1 |
2029-08-21 | $0.983917 | $0.954399 | $1 |
2029-08-22 | $0.983944 | $0.954426 | $1 |
2029-08-23 | $0.983857 | $0.954342 | $1 |
2029-08-24 | $0.984268 | $0.954740 | $1 |
2029-08-25 | $0.984149 | $0.954625 | $1 |
2029-08-26 | $0.984023 | $0.954502 | $1 |
2029-08-27 | $0.983518 | $0.954012 | $1 |
2029-08-28 | $0.983001 | $0.953511 | $1 |
2029-08-29 | $0.982678 | $0.953198 | $1 |
2029-08-30 | $0.983452 | $0.953948 | $1 |
2029-08-31 | $0.983135 | $0.953641 | $1 |
2029 September | |||
2029-09-01 | $0.983113 | $0.953619 | $1 |
2029-09-02 | $0.982880 | $0.953394 | $1 |
2029-09-03 | $0.982992 | $0.953502 | $1 |
2029-09-04 | $0.982802 | $0.953318 | $1 |
2029-09-05 | $0.982870 | $0.953384 | $1 |
2029-09-06 | $0.982517 | $0.953041 | $1 |
2029-09-07 | $0.982956 | $0.953467 | $1 |
2029-09-08 | $0.982526 | $0.953050 | $1 |
2029-09-09 | $0.983369 | $0.953868 | $1 |
2029-09-10 | $0.983305 | $0.953806 | $1 |
2029-09-11 | $0.983525 | $0.954019 | $1 |
2029-09-12 | $0.983663 | $0.954153 | $1 |
2029-09-13 | $0.983294 | $0.953795 | $1 |
2029-09-14 | $0.983835 | $0.954320 | $1 |
2029-09-15 | $0.984363 | $0.954832 | $1 |
2029-09-16 | $0.984039 | $0.954518 | $1 |
2029-09-17 | $0.984884 | $0.955337 | $1 |
2029-09-18 | $0.984044 | $0.954522 | $1 |
2029-09-19 | $0.983204 | $0.953708 | $1 |
2029-09-20 | $0.984048 | $0.954527 | $1 |
2029-09-21 | $0.984893 | $0.955346 | $1 |
2029-09-22 | $0.984053 | $0.954531 | $1 |
2029-09-23 | $0.984897 | $0.955350 | $1 |
2029-09-24 | $0.984057 | $0.954536 | $1 |
2029-09-25 | $0.983218 | $0.953721 | $1 |
2029-09-26 | $0.983576 | $0.954069 | $1 |
2029-09-27 | $0.982737 | $0.953255 | $1 |
2029-09-28 | $0.983580 | $0.954073 | $1 |
2029-09-29 | $0.983644 | $0.954135 | $1 |
2029-09-30 | $0.982947 | $0.953458 | $1 |
2029 October | |||
2029-10-01 | $0.983790 | $0.954276 | $1 |
2029-10-02 | $0.982951 | $0.953463 | $1 |
2029-10-03 | $0.982113 | $0.952649 | $1 |
2029-10-04 | $0.981359 | $0.951919 | $1 |
2029-10-05 | $0.982201 | $0.952735 | $1 |
2029-10-06 | $0.981364 | $0.951923 | $1 |
2029-10-07 | $0.980527 | $0.951111 | $1 |
2029-10-08 | $0.979691 | $0.950300 | $1 |
2029-10-09 | $0.980027 | $0.950626 | $1 |
2029-10-10 | $0.980868 | $0.951442 | $1 |
2029-10-11 | $0.980032 | $0.950631 | $1 |
2029-10-12 | $0.980873 | $0.951446 | $1 |
2029-10-13 | $0.980036 | $0.950635 | $1 |
2029-10-14 | $0.980877 | $0.951451 | $1 |
2029-10-15 | $0.981222 | $0.951785 | $1 |
2029-10-16 | $0.980385 | $0.950974 | $1 |
2029-10-17 | $0.979549 | $0.950163 | $1 |
2029-10-18 | $0.978714 | $0.949352 | $1 |
2029-10-19 | $0.979554 | $0.950167 | $1 |
2029-10-20 | $0.978718 | $0.949357 | $1 |
2029-10-21 | $0.977884 | $0.948547 | $1 |
2029-10-22 | $0.978723 | $0.949361 | $1 |
2029-10-23 | $0.977888 | $0.948552 | $1 |
2029-10-24 | $0.977054 | $0.947743 | $1 |
2029-10-25 | $0.977893 | $0.948556 | $1 |
2029-10-26 | $0.978732 | $0.949370 | $1 |
2029-10-27 | $0.979572 | $0.950185 | $1 |
2029-10-28 | $0.979215 | $0.949839 | $1 |
2029-10-29 | $0.978581 | $0.949223 | $1 |
2029-10-30 | $0.977746 | $0.948414 | $1 |
2029-10-31 | $0.977315 | $0.947996 | $1 |
2029 November | |||
2029-11-01 | $0.976482 | $0.947187 | $1 |
2029-11-02 | $0.977320 | $0.948000 | $1 |
2029-11-03 | $0.976486 | $0.947192 | $1 |
2029-11-04 | $0.975654 | $0.946384 | $1 |
2029-11-05 | $0.974822 | $0.945577 | $1 |
2029-11-06 | $0.975658 | $0.946388 | $1 |
2029-11-07 | $0.975584 | $0.946317 | $1 |
2029-11-08 | $0.974752 | $0.945510 | $1 |
2029-11-09 | $0.974885 | $0.945638 | $1 |
2029-11-10 | $0.975721 | $0.946450 | $1 |
2029-11-11 | $0.975381 | $0.946120 | $1 |
2029-11-12 | $0.974549 | $0.945313 | $1 |
2029-11-13 | $0.973718 | $0.944507 | $1 |
2029-11-14 | $0.974554 | $0.945317 | $1 |
2029-11-15 | $0.973723 | $0.944511 | $1 |
2029-11-16 | $0.974558 | $0.945322 | $1 |
2029-11-17 | $0.975395 | $0.946133 | $1 |
2029-11-18 | $0.976232 | $0.946945 | $1 |
2029-11-19 | $0.976498 | $0.947203 | $1 |
2029-11-20 | $0.975673 | $0.946403 | $1 |
2029-11-21 | $0.976511 | $0.947215 | $1 |
2029-11-22 | $0.977024 | $0.947714 | $1 |
2029-11-23 | $0.976941 | $0.947632 | $1 |
2029-11-24 | $0.977077 | $0.947765 | $1 |
2029-11-25 | $0.977916 | $0.948578 | $1 |
2029-11-26 | $0.977202 | $0.947886 | $1 |
2029-11-27 | $0.977033 | $0.947722 | $1 |
2029-11-28 | $0.976785 | $0.947481 | $1 |
2029-11-29 | $0.977236 | $0.947918 | $1 |
2029-11-30 | $0.976402 | $0.947110 | $1 |
2029 December | |||
2029-12-01 | $0.976240 | $0.946953 | $1 |
2029-12-02 | $0.975509 | $0.946244 | $1 |
2029-12-03 | $0.976346 | $0.947056 | $1 |
2029-12-04 | $0.975513 | $0.946248 | $1 |
2029-12-05 | $0.974681 | $0.945441 | $1 |
2029-12-06 | $0.973850 | $0.944635 | $1 |
2029-12-07 | $0.973157 | $0.943963 | $1 |
2029-12-08 | $0.972864 | $0.943678 | $1 |
2029-12-09 | $0.972980 | $0.943790 | $1 |
2029-12-10 | $0.972686 | $0.943505 | $1 |
2029-12-11 | $0.973169 | $0.943974 | $1 |
2029-12-12 | $0.974004 | $0.944784 | $1 |
2029-12-13 | $0.973173 | $0.943978 | $1 |
2029-12-14 | $0.972343 | $0.943173 | $1 |
2029-12-15 | $0.972133 | $0.942969 | $1 |
2029-12-16 | $0.971819 | $0.942665 | $1 |
2029-12-17 | $0.972653 | $0.943474 | $1 |
2029-12-18 | $0.973016 | $0.943825 | $1 |
2029-12-19 | $0.972186 | $0.943020 | $1 |
2029-12-20 | $0.971357 | $0.942216 | $1 |
2029-12-21 | $0.972191 | $0.943025 | $1 |
2029-12-22 | $0.971475 | $0.942331 | $1 |
2029-12-23 | $0.970647 | $0.941527 | $0.999766 |
2029-12-24 | $0.971480 | $0.942335 | $1 |
2029-12-25 | $0.970651 | $0.941532 | $0.999771 |
2029-12-26 | $0.971484 | $0.942340 | $1 |
2029-12-27 | $0.970656 | $0.941536 | $0.999775 |
2029-12-28 | $0.971489 | $0.942344 | $1 |
2029-12-29 | $0.971490 | $0.942346 | $1 |
2029-12-30 | $0.970662 | $0.941542 | $0.999782 |
2029-12-31 | $0.970726 | $0.941604 | $0.999848 |