Current GHO price: â–² 0.999683 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.990281 | $0.960573 | $1 |
2027-01-02 | $0.990352 | $0.960641 | $1 |
2027-01-03 | $0.989507 | $0.959822 | $1 |
2027-01-04 | $0.990357 | $0.960646 | $1 |
2027-01-05 | $0.991206 | $0.961470 | $1 |
2027-01-06 | $0.990918 | $0.961190 | $1 |
2027-01-07 | $0.990745 | $0.961023 | $1 |
2027-01-08 | $0.991595 | $0.961847 | $1 |
2027-01-09 | $0.992036 | $0.962275 | $1 |
2027-01-10 | $0.992009 | $0.962249 | $1 |
2027-01-11 | $0.991796 | $0.962042 | $1 |
2027-01-12 | $0.992048 | $0.962287 | $1 |
2027-01-13 | $0.991202 | $0.961466 | $1 |
2027-01-14 | $0.991582 | $0.961835 | $1 |
2027-01-15 | $0.992235 | $0.962468 | $1 |
2027-01-16 | $0.991961 | $0.962202 | $1 |
2027-01-17 | $0.992432 | $0.962659 | $1 |
2027-01-18 | $0.992551 | $0.962774 | $1 |
2027-01-19 | $0.992509 | $0.962733 | $1 |
2027-01-20 | $0.992031 | $0.962270 | $1 |
2027-01-21 | $0.991578 | $0.961831 | $1 |
2027-01-22 | $0.991923 | $0.962166 | $1 |
2027-01-23 | $0.991582 | $0.961834 | $1 |
2027-01-24 | $0.991294 | $0.961555 | $1 |
2027-01-25 | $0.991290 | $0.961552 | $1 |
2027-01-26 | $0.991515 | $0.961770 | $1 |
2027-01-27 | $0.991599 | $0.961851 | $1 |
2027-01-28 | $0.992424 | $0.962651 | $1 |
2027-01-29 | $0.992164 | $0.962399 | $1 |
2027-01-30 | $0.992536 | $0.962760 | $1 |
2027-01-31 | $0.992746 | $0.962964 | $1 |
2027 February | |||
2027-02-01 | $0.992497 | $0.962722 | $1 |
2027-02-02 | $0.992670 | $0.962890 | $1 |
2027-02-03 | $0.992356 | $0.962585 | $1 |
2027-02-04 | $0.992861 | $0.963076 | $1 |
2027-02-05 | $0.993075 | $0.963283 | $1 |
2027-02-06 | $0.993205 | $0.963409 | $1 |
2027-02-07 | $0.992789 | $0.963006 | $1 |
2027-02-08 | $0.993127 | $0.963334 | $1 |
2027-02-09 | $0.993366 | $0.963565 | $1 |
2027-02-10 | $0.992825 | $0.963041 | $1 |
2027-02-11 | $0.993143 | $0.963348 | $1 |
2027-02-12 | $0.992296 | $0.962527 | $1 |
2027-02-13 | $0.991518 | $0.961772 | $1 |
2027-02-14 | $0.990699 | $0.960978 | $1 |
2027-02-15 | $0.991549 | $0.961803 | $1 |
2027-02-16 | $0.992187 | $0.962421 | $1 |
2027-02-17 | $0.992467 | $0.962693 | $1 |
2027-02-18 | $0.991621 | $0.961872 | $1 |
2027-02-19 | $0.991739 | $0.961987 | $1 |
2027-02-20 | $0.991321 | $0.961581 | $1 |
2027-02-21 | $0.991434 | $0.961691 | $1 |
2027-02-22 | $0.991205 | $0.961469 | $1 |
2027-02-23 | $0.990998 | $0.961268 | $1 |
2027-02-24 | $0.990851 | $0.961125 | $1 |
2027-02-25 | $0.991199 | $0.961463 | $1 |
2027-02-26 | $0.991747 | $0.961995 | $1 |
2027-02-27 | $0.991835 | $0.962080 | $1 |
2027-02-28 | $0.992395 | $0.962623 | $1 |
2027 March | |||
2027-03-01 | $0.991863 | $0.962107 | $1 |
2027-03-02 | $0.992063 | $0.962301 | $1 |
2027-03-03 | $0.991750 | $0.961997 | $1 |
2027-03-04 | $0.992019 | $0.962258 | $1 |
2027-03-05 | $0.992098 | $0.962335 | $1 |
2027-03-06 | $0.991784 | $0.962030 | $1 |
2027-03-07 | $0.991376 | $0.961635 | $1 |
2027-03-08 | $0.992084 | $0.962322 | $1 |
2027-03-09 | $0.992371 | $0.962600 | $1 |
2027-03-10 | $0.992731 | $0.962949 | $1 |
2027-03-11 | $0.992816 | $0.963031 | $1 |
2027-03-12 | $0.992167 | $0.962402 | $1 |
2027-03-13 | $0.992766 | $0.962983 | $1 |
2027-03-14 | $0.992372 | $0.962601 | $1 |
2027-03-15 | $0.991998 | $0.962238 | $1 |
2027-03-16 | $0.992319 | $0.962550 | $1 |
2027-03-17 | $0.991998 | $0.962238 | $1 |
2027-03-18 | $0.991805 | $0.962051 | $1 |
2027-03-19 | $0.991232 | $0.961496 | $1 |
2027-03-20 | $0.991473 | $0.961729 | $1 |
2027-03-21 | $0.991515 | $0.961770 | $1 |
2027-03-22 | $0.991606 | $0.961858 | $1 |
2027-03-23 | $0.991615 | $0.961867 | $1 |
2027-03-24 | $0.991400 | $0.961658 | $1 |
2027-03-25 | $0.991535 | $0.961789 | $1 |
2027-03-26 | $0.991515 | $0.961769 | $1 |
2027-03-27 | $0.991761 | $0.962008 | $1 |
2027-03-28 | $0.991827 | $0.962072 | $1 |
2027-03-29 | $0.992099 | $0.962336 | $1 |
2027-03-30 | $0.992041 | $0.962280 | $1 |
2027-03-31 | $0.992466 | $0.962692 | $1 |
2027 April | |||
2027-04-01 | $0.992121 | $0.962358 | $1 |
2027-04-02 | $0.992148 | $0.962383 | $1 |
2027-04-03 | $0.992511 | $0.962736 | $1 |
2027-04-04 | $0.992407 | $0.962635 | $1 |
2027-04-05 | $0.992722 | $0.962940 | $1 |
2027-04-06 | $0.992505 | $0.962730 | $1 |
2027-04-07 | $0.992479 | $0.962704 | $1 |
2027-04-08 | $0.992378 | $0.962606 | $1 |
2027-04-09 | $0.992260 | $0.962493 | $1 |
2027-04-10 | $0.992244 | $0.962476 | $1 |
2027-04-11 | $0.992205 | $0.962439 | $1 |
2027-04-12 | $0.992277 | $0.962509 | $1 |
2027-04-13 | $0.992277 | $0.962509 | $1 |
2027-04-14 | $0.992448 | $0.962674 | $1 |
2027-04-15 | $0.992634 | $0.962855 | $1 |
2027-04-16 | $0.992483 | $0.962709 | $1 |
2027-04-17 | $0.992378 | $0.962607 | $1 |
2027-04-18 | $0.992400 | $0.962628 | $1 |
2027-04-19 | $0.992306 | $0.962537 | $1 |
2027-04-20 | $0.992349 | $0.962579 | $1 |
2027-04-21 | $0.992396 | $0.962624 | $1 |
2027-04-22 | $0.992152 | $0.962388 | $1 |
2027-04-23 | $0.992140 | $0.962376 | $1 |
2027-04-24 | $0.992300 | $0.962531 | $1 |
2027-04-25 | $0.992302 | $0.962533 | $1 |
2027-04-26 | $0.992382 | $0.962611 | $1 |
2027-04-27 | $0.992433 | $0.962660 | $1 |
2027-04-28 | $0.993168 | $0.963373 | $1 |
2027-04-29 | $0.992947 | $0.963159 | $1 |
2027-04-30 | $0.993036 | $0.963245 | $1 |
2027 May | |||
2027-05-01 | $0.992465 | $0.962691 | $1 |
2027-05-02 | $0.992144 | $0.962380 | $1 |
2027-05-03 | $0.992107 | $0.962344 | $1 |
2027-05-04 | $0.992421 | $0.962649 | $1 |
2027-05-05 | $0.992189 | $0.962424 | $1 |
2027-05-06 | $0.992533 | $0.962757 | $1 |
2027-05-07 | $0.992494 | $0.962719 | $1 |
2027-05-08 | $0.992474 | $0.962699 | $1 |
2027-05-09 | $0.992212 | $0.962446 | $1 |
2027-05-10 | $0.992304 | $0.962535 | $1 |
2027-05-11 | $0.992418 | $0.962646 | $1 |
2027-05-12 | $0.992267 | $0.962499 | $1 |
2027-05-13 | $0.992184 | $0.962419 | $1 |
2027-05-14 | $0.992254 | $0.962486 | $1 |
2027-05-15 | $0.992422 | $0.962649 | $1 |
2027-05-16 | $0.992271 | $0.962503 | $1 |
2027-05-17 | $0.992491 | $0.962716 | $1 |
2027-05-18 | $0.992604 | $0.962826 | $1 |
2027-05-19 | $0.992311 | $0.962542 | $1 |
2027-05-20 | $0.992015 | $0.962255 | $1 |
2027-05-21 | $0.992311 | $0.962542 | $1 |
2027-05-22 | $0.992241 | $0.962474 | $1 |
2027-05-23 | $0.992314 | $0.962544 | $1 |
2027-05-24 | $0.992802 | $0.963018 | $1 |
2027-05-25 | $0.992125 | $0.962361 | $1 |
2027-05-26 | $0.991827 | $0.962072 | $1 |
2027-05-27 | $0.992090 | $0.962328 | $1 |
2027-05-28 | $0.992387 | $0.962615 | $1 |
2027-05-29 | $0.991940 | $0.962182 | $1 |
2027-05-30 | $0.991826 | $0.962071 | $1 |
2027-05-31 | $0.991822 | $0.962067 | $1 |
2027 June | |||
2027-06-01 | $0.991501 | $0.961756 | $1 |
2027-06-02 | $0.991229 | $0.961492 | $1 |
2027-06-03 | $0.991015 | $0.961285 | $1 |
2027-06-04 | $0.991183 | $0.961447 | $1 |
2027-06-05 | $0.991462 | $0.961718 | $1 |
2027-06-06 | $0.990757 | $0.961035 | $1 |
2027-06-07 | $0.990757 | $0.961034 | $1 |
2027-06-08 | $0.990774 | $0.961051 | $1 |
2027-06-09 | $0.991624 | $0.961876 | $1 |
2027-06-10 | $0.991389 | $0.961647 | $1 |
2027-06-11 | $0.991673 | $0.961922 | $1 |
2027-06-12 | $0.991374 | $0.961633 | $1 |
2027-06-13 | $0.991829 | $0.962074 | $1 |
2027-06-14 | $0.991792 | $0.962038 | $1 |
2027-06-15 | $0.991545 | $0.961798 | $1 |
2027-06-16 | $0.991524 | $0.961779 | $1 |
2027-06-17 | $0.991498 | $0.961753 | $1 |
2027-06-18 | $0.991499 | $0.961754 | $1 |
2027-06-19 | $0.991095 | $0.961362 | $1 |
2027-06-20 | $0.990997 | $0.961267 | $1 |
2027-06-21 | $0.990692 | $0.960971 | $1 |
2027-06-22 | $0.991368 | $0.961627 | $1 |
2027-06-23 | $0.991143 | $0.961409 | $1 |
2027-06-24 | $0.991674 | $0.961924 | $1 |
2027-06-25 | $0.991464 | $0.961720 | $1 |
2027-06-26 | $0.991215 | $0.961478 | $1 |
2027-06-27 | $0.990640 | $0.960920 | $1 |
2027-06-28 | $0.990237 | $0.960530 | $1 |
2027-06-29 | $0.990709 | $0.960988 | $1 |
2027-06-30 | $0.990412 | $0.960700 | $1 |
2027 July | |||
2027-07-01 | $0.991136 | $0.961402 | $1 |
2027-07-02 | $0.991034 | $0.961303 | $1 |
2027-07-03 | $0.991414 | $0.961672 | $1 |
2027-07-04 | $0.991322 | $0.961582 | $1 |
2027-07-05 | $0.991712 | $0.961961 | $1 |
2027-07-06 | $0.991876 | $0.962120 | $1 |
2027-07-07 | $0.991964 | $0.962205 | $1 |
2027-07-08 | $0.991987 | $0.962228 | $1 |
2027-07-09 | $0.992146 | $0.962382 | $1 |
2027-07-10 | $0.992182 | $0.962416 | $1 |
2027-07-11 | $0.992107 | $0.962344 | $1 |
2027-07-12 | $0.992099 | $0.962336 | $1 |
2027-07-13 | $0.991817 | $0.962062 | $1 |
2027-07-14 | $0.992002 | $0.962242 | $1 |
2027-07-15 | $0.992512 | $0.962737 | $1 |
2027-07-16 | $0.991687 | $0.961936 | $1 |
2027-07-17 | $0.991854 | $0.962099 | $1 |
2027-07-18 | $0.991988 | $0.962228 | $1 |
2027-07-19 | $0.991869 | $0.962113 | $1 |
2027-07-20 | $0.991851 | $0.962095 | $1 |
2027-07-21 | $0.992020 | $0.962259 | $1 |
2027-07-22 | $0.992018 | $0.962258 | $1 |
2027-07-23 | $0.992089 | $0.962327 | $1 |
2027-07-24 | $0.992002 | $0.962242 | $1 |
2027-07-25 | $0.992383 | $0.962612 | $1 |
2027-07-26 | $0.991998 | $0.962238 | $1 |
2027-07-27 | $0.991975 | $0.962216 | $1 |
2027-07-28 | $0.991884 | $0.962127 | $1 |
2027-07-29 | $0.992168 | $0.962403 | $1 |
2027-07-30 | $0.992852 | $0.963066 | $1 |
2027-07-31 | $0.992296 | $0.962527 | $1 |
2027 August | |||
2027-08-01 | $0.991855 | $0.962099 | $1 |
2027-08-02 | $0.991649 | $0.961900 | $1 |
2027-08-03 | $0.991677 | $0.961927 | $1 |
2027-08-04 | $0.991590 | $0.961842 | $1 |
2027-08-05 | $0.992004 | $0.962244 | $1 |
2027-08-06 | $0.991884 | $0.962128 | $1 |
2027-08-07 | $0.991756 | $0.962003 | $1 |
2027-08-08 | $0.991248 | $0.961510 | $1 |
2027-08-09 | $0.990727 | $0.961005 | $1 |
2027-08-10 | $0.990401 | $0.960689 | $1 |
2027-08-11 | $0.991181 | $0.961445 | $1 |
2027-08-12 | $0.990862 | $0.961136 | $1 |
2027-08-13 | $0.990839 | $0.961114 | $1 |
2027-08-14 | $0.990605 | $0.960886 | $1 |
2027-08-15 | $0.990717 | $0.960996 | $1 |
2027-08-16 | $0.990526 | $0.960811 | $1 |
2027-08-17 | $0.990595 | $0.960877 | $1 |
2027-08-18 | $0.990239 | $0.960532 | $1 |
2027-08-19 | $0.990681 | $0.960960 | $1 |
2027-08-20 | $0.990248 | $0.960540 | $1 |
2027-08-21 | $0.991098 | $0.961365 | $1 |
2027-08-22 | $0.991033 | $0.961302 | $1 |
2027-08-23 | $0.991254 | $0.961517 | $1 |
2027-08-24 | $0.991394 | $0.961652 | $1 |
2027-08-25 | $0.991022 | $0.961291 | $1 |
2027-08-26 | $0.991567 | $0.961820 | $1 |
2027-08-27 | $0.992099 | $0.962336 | $1 |
2027-08-28 | $0.991773 | $0.962020 | $1 |
2027-08-29 | $0.992624 | $0.962845 | $1 |
2027-08-30 | $0.991777 | $0.962024 | $1 |
2027-08-31 | $0.990932 | $0.961204 | $1 |
2027 September | |||
2027-09-01 | $0.991782 | $0.962029 | $1 |
2027-09-02 | $0.992633 | $0.962854 | $1 |
2027-09-03 | $0.991787 | $0.962033 | $1 |
2027-09-04 | $0.992638 | $0.962859 | $1 |
2027-09-05 | $0.991791 | $0.962037 | $1 |
2027-09-06 | $0.990945 | $0.961217 | $1 |
2027-09-07 | $0.991306 | $0.961567 | $1 |
2027-09-08 | $0.990461 | $0.960747 | $1 |
2027-09-09 | $0.991310 | $0.961571 | $1 |
2027-09-10 | $0.991375 | $0.961634 | $1 |
2027-09-11 | $0.990672 | $0.960952 | $1 |
2027-09-12 | $0.991522 | $0.961776 | $1 |
2027-09-13 | $0.990676 | $0.960956 | $1 |
2027-09-14 | $0.989831 | $0.960136 | $1 |
2027-09-15 | $0.989072 | $0.959400 | $1 |
2027-09-16 | $0.989921 | $0.960223 | $1 |
2027-09-17 | $0.989077 | $0.959404 | $1 |
2027-09-18 | $0.988233 | $0.958586 | $1 |
2027-09-19 | $0.987390 | $0.957769 | $1 |
2027-09-20 | $0.987729 | $0.958097 | $1 |
2027-09-21 | $0.988577 | $0.958920 | $1 |
2027-09-22 | $0.987734 | $0.958102 | $1 |
2027-09-23 | $0.988582 | $0.958924 | $1 |
2027-09-24 | $0.987738 | $0.958106 | $1 |
2027-09-25 | $0.988586 | $0.958928 | $1 |
2027-09-26 | $0.988934 | $0.959266 | $1 |
2027-09-27 | $0.988090 | $0.958448 | $1 |
2027-09-28 | $0.987248 | $0.957630 | $1 |
2027-09-29 | $0.986406 | $0.956814 | $1 |
2027-09-30 | $0.987252 | $0.957635 | $1 |
2027 October | |||
2027-10-01 | $0.986410 | $0.956818 | $1 |
2027-10-02 | $0.985569 | $0.956002 | $1 |
2027-10-03 | $0.986415 | $0.956822 | $1 |
2027-10-04 | $0.985574 | $0.956006 | $1 |
2027-10-05 | $0.984733 | $0.955191 | $1 |
2027-10-06 | $0.985578 | $0.956011 | $1 |
2027-10-07 | $0.986424 | $0.956831 | $1 |
2027-10-08 | $0.987270 | $0.957652 | $1 |
2027-10-09 | $0.986911 | $0.957304 | $1 |
2027-10-10 | $0.986271 | $0.956683 | $1 |
2027-10-11 | $0.985430 | $0.955867 | $1 |
2027-10-12 | $0.984996 | $0.955446 | $1 |
2027-10-13 | $0.984156 | $0.954632 | $1 |
2027-10-14 | $0.985001 | $0.955451 | $1 |
2027-10-15 | $0.984161 | $0.954636 | $1 |
2027-10-16 | $0.983322 | $0.953822 | $1 |
2027-10-17 | $0.982483 | $0.953009 | $1 |
2027-10-18 | $0.983326 | $0.953826 | $1 |
2027-10-19 | $0.983251 | $0.953754 | $1 |
2027-10-20 | $0.982413 | $0.952941 | $1 |
2027-10-21 | $0.982546 | $0.953070 | $1 |
2027-10-22 | $0.983390 | $0.953888 | $1 |
2027-10-23 | $0.983047 | $0.953556 | $1 |
2027-10-24 | $0.982209 | $0.952742 | $1 |
2027-10-25 | $0.981371 | $0.951930 | $1 |
2027-10-26 | $0.982213 | $0.952747 | $1 |
2027-10-27 | $0.981375 | $0.951934 | $1 |
2027-10-28 | $0.982218 | $0.952751 | $1 |
2027-10-29 | $0.983061 | $0.953569 | $1 |
2027-10-30 | $0.983904 | $0.954387 | $1 |
2027-10-31 | $0.984172 | $0.954647 | $1 |
2027 November | |||
2027-11-01 | $0.983341 | $0.953841 | $1 |
2027-11-02 | $0.984185 | $0.954660 | $1 |
2027-11-03 | $0.984703 | $0.955162 | $1 |
2027-11-04 | $0.984618 | $0.955080 | $1 |
2027-11-05 | $0.984756 | $0.955213 | $1 |
2027-11-06 | $0.985601 | $0.956033 | $1 |
2027-11-07 | $0.984882 | $0.955336 | $1 |
2027-11-08 | $0.984712 | $0.955170 | $1 |
2027-11-09 | $0.984461 | $0.954928 | $1 |
2027-11-10 | $0.984916 | $0.955368 | $1 |
2027-11-11 | $0.984076 | $0.954554 | $1 |
2027-11-12 | $0.983912 | $0.954395 | $1 |
2027-11-13 | $0.983176 | $0.953680 | $1 |
2027-11-14 | $0.984019 | $0.954499 | $1 |
2027-11-15 | $0.983180 | $0.953685 | $1 |
2027-11-16 | $0.982342 | $0.952871 | $1 |
2027-11-17 | $0.981504 | $0.952059 | $1 |
2027-11-18 | $0.980806 | $0.951381 | $1 |
2027-11-19 | $0.980510 | $0.951095 | $1 |
2027-11-20 | $0.980627 | $0.951208 | $1 |
2027-11-21 | $0.980330 | $0.950920 | $1 |
2027-11-22 | $0.980817 | $0.951393 | $1 |
2027-11-23 | $0.981659 | $0.952209 | $1 |
2027-11-24 | $0.980822 | $0.951397 | $1 |
2027-11-25 | $0.979985 | $0.950586 | $1 |
2027-11-26 | $0.979773 | $0.950380 | $1 |
2027-11-27 | $0.979457 | $0.950073 | $1 |
2027-11-28 | $0.980298 | $0.950889 | $1 |
2027-11-29 | $0.980663 | $0.951243 | $1 |
2027-11-30 | $0.979827 | $0.950432 | $1 |
2027 December | |||
2027-12-01 | $0.978991 | $0.949621 | $1 |
2027-12-02 | $0.979831 | $0.950436 | $1 |
2027-12-03 | $0.979110 | $0.949737 | $1 |
2027-12-04 | $0.978275 | $0.948927 | $1 |
2027-12-05 | $0.979115 | $0.949741 | $1 |
2027-12-06 | $0.978280 | $0.948931 | $1 |
2027-12-07 | $0.979119 | $0.949746 | $1 |
2027-12-08 | $0.978284 | $0.948936 | $1 |
2027-12-09 | $0.979124 | $0.949750 | $1 |
2027-12-10 | $0.979126 | $0.949752 | $1 |
2027-12-11 | $0.978291 | $0.948942 | $1 |
2027-12-12 | $0.978355 | $0.949004 | $1 |
2027-12-13 | $0.979195 | $0.949819 | $1 |
2027-12-14 | $0.980035 | $0.950634 | $1 |
2027-12-15 | $0.980876 | $0.951450 | $1 |
2027-12-16 | $0.980929 | $0.951501 | $1 |
2027-12-17 | $0.981536 | $0.952090 | $1 |
2027-12-18 | $0.980699 | $0.951278 | $1 |
2027-12-19 | $0.979863 | $0.950467 | $1 |
2027-12-20 | $0.980703 | $0.951282 | $1 |
2027-12-21 | $0.979867 | $0.950471 | $1 |
2027-12-22 | $0.980708 | $0.951287 | $1 |
2027-12-23 | $0.979872 | $0.950475 | $1 |
2027-12-24 | $0.979438 | $0.950055 | $1 |
2027-12-25 | $0.979265 | $0.949887 | $1 |
2027-12-26 | $0.978429 | $0.949077 | $1 |
2027-12-27 | $0.977598 | $0.948270 | $1 |
2027-12-28 | $0.978437 | $0.949084 | $1 |
2027-12-29 | $0.977909 | $0.948572 | $1 |
2027-12-30 | $0.978580 | $0.949223 | $1 |
2027-12-31 | $0.979420 | $0.950037 | $1 |