Current GHO price: â–² 0.999683 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.979324 | $0.949945 | $1 |
2028-01-02 | $0.978489 | $0.949135 | $1 |
2028-01-03 | $0.977655 | $0.948325 | $1 |
2028-01-04 | $0.976821 | $0.947516 | $1 |
2028-01-05 | $0.977638 | $0.948309 | $1 |
2028-01-06 | $0.978477 | $0.949123 | $1 |
2028-01-07 | $0.978780 | $0.949416 | $1 |
2028-01-08 | $0.979620 | $0.950231 | $1 |
2028-01-09 | $0.980460 | $0.951046 | $1 |
2028-01-10 | $0.981302 | $0.951863 | $1 |
2028-01-11 | $0.982144 | $0.952679 | $1 |
2028-01-12 | $0.981306 | $0.951867 | $1 |
2028-01-13 | $0.981374 | $0.951933 | $1 |
2028-01-14 | $0.980759 | $0.951336 | $1 |
2028-01-15 | $0.981029 | $0.951599 | $1 |
2028-01-16 | $0.981140 | $0.951706 | $1 |
2028-01-17 | $0.980348 | $0.950938 | $1 |
2028-01-18 | $0.981160 | $0.951725 | $1 |
2028-01-19 | $0.980773 | $0.951350 | $1 |
2028-01-20 | $0.980512 | $0.951097 | $1 |
2028-01-21 | $0.980317 | $0.950908 | $1 |
2028-01-22 | $0.981069 | $0.951637 | $1 |
2028-01-23 | $0.981153 | $0.951719 | $1 |
2028-01-24 | $0.980447 | $0.951034 | $1 |
2028-01-25 | $0.981247 | $0.951810 | $1 |
2028-01-26 | $0.981200 | $0.951764 | $1 |
2028-01-27 | $0.981325 | $0.951885 | $1 |
2028-01-28 | $0.981886 | $0.952430 | $1 |
2028-01-29 | $0.982126 | $0.952662 | $1 |
2028-01-30 | $0.982341 | $0.952871 | $1 |
2028-01-31 | $0.982783 | $0.953299 | $1 |
2028 February | |||
2028-02-01 | $0.983626 | $0.954118 | $1 |
2028-02-02 | $0.983236 | $0.953739 | $1 |
2028-02-03 | $0.982398 | $0.952926 | $1 |
2028-02-04 | $0.982574 | $0.953097 | $1 |
2028-02-05 | $0.982384 | $0.952913 | $1 |
2028-02-06 | $0.981547 | $0.952100 | $1 |
2028-02-07 | $0.982389 | $0.952917 | $1 |
2028-02-08 | $0.982086 | $0.952623 | $1 |
2028-02-09 | $0.981248 | $0.951811 | $1 |
2028-02-10 | $0.980411 | $0.950999 | $1 |
2028-02-11 | $0.979844 | $0.950449 | $1 |
2028-02-12 | $0.980685 | $0.951265 | $1 |
2028-02-13 | $0.981171 | $0.951736 | $1 |
2028-02-14 | $0.982013 | $0.952553 | $1 |
2028-02-15 | $0.981571 | $0.952124 | $1 |
2028-02-16 | $0.980734 | $0.951312 | $1 |
2028-02-17 | $0.980479 | $0.951065 | $1 |
2028-02-18 | $0.980326 | $0.950916 | $1 |
2028-02-19 | $0.979490 | $0.950105 | $1 |
2028-02-20 | $0.980239 | $0.950831 | $1 |
2028-02-21 | $0.979656 | $0.950266 | $1 |
2028-02-22 | $0.980497 | $0.951082 | $1 |
2028-02-23 | $0.981185 | $0.951750 | $1 |
2028-02-24 | $0.980601 | $0.951183 | $1 |
2028-02-25 | $0.980639 | $0.951220 | $1 |
2028-02-26 | $0.980516 | $0.951100 | $1 |
2028-02-27 | $0.980491 | $0.951076 | $1 |
2028-02-28 | $0.980780 | $0.951357 | $1 |
2028-02-29 | $0.980339 | $0.950929 | $1 |
2028 March | |||
2028-03-01 | $0.981180 | $0.951745 | $1 |
2028-03-02 | $0.980343 | $0.950933 | $1 |
2028-03-03 | $0.981185 | $0.951749 | $1 |
2028-03-04 | $0.981140 | $0.951706 | $1 |
2028-03-05 | $0.981598 | $0.952150 | $1 |
2028-03-06 | $0.982352 | $0.952882 | $1 |
2028-03-07 | $0.981515 | $0.952069 | $1 |
2028-03-08 | $0.982357 | $0.952886 | $1 |
2028-03-09 | $0.983200 | $0.953704 | $1 |
2028-03-10 | $0.984044 | $0.954522 | $1 |
2028-03-11 | $0.984483 | $0.954949 | $1 |
2028-03-12 | $0.985067 | $0.955515 | $1 |
2028-03-13 | $0.985098 | $0.955545 | $1 |
2028-03-14 | $0.985943 | $0.956365 | $1 |
2028-03-15 | $0.985103 | $0.955550 | $1 |
2028-03-16 | $0.985765 | $0.956192 | $1 |
2028-03-17 | $0.985525 | $0.955960 | $1 |
2028-03-18 | $0.985496 | $0.955931 | $1 |
2028-03-19 | $0.985319 | $0.955760 | $1 |
2028-03-20 | $0.985637 | $0.956068 | $1 |
2028-03-21 | $0.985438 | $0.955875 | $1 |
2028-03-22 | $0.984747 | $0.955205 | $1 |
2028-03-23 | $0.984401 | $0.954869 | $1 |
2028-03-24 | $0.985245 | $0.955688 | $1 |
2028-03-25 | $0.984549 | $0.955013 | $1 |
2028-03-26 | $0.985250 | $0.955692 | $1 |
2028-03-27 | $0.985793 | $0.956219 | $1 |
2028-03-28 | $0.984952 | $0.955403 | $1 |
2028-03-29 | $0.984112 | $0.954589 | $1 |
2028-03-30 | $0.983273 | $0.953775 | $1 |
2028-03-31 | $0.984116 | $0.954593 | $1 |
2028 April | |||
2028-04-01 | $0.983277 | $0.953779 | $1 |
2028-04-02 | $0.984121 | $0.954597 | $1 |
2028-04-03 | $0.983282 | $0.953783 | $1 |
2028-04-04 | $0.983777 | $0.954263 | $1 |
2028-04-05 | $0.983838 | $0.954323 | $1 |
2028-04-06 | $0.983222 | $0.953726 | $1 |
2028-04-07 | $0.984066 | $0.954544 | $1 |
2028-04-08 | $0.983227 | $0.953730 | $1 |
2028-04-09 | $0.983089 | $0.953596 | $1 |
2028-04-10 | $0.983932 | $0.954414 | $1 |
2028-04-11 | $0.984071 | $0.954549 | $1 |
2028-04-12 | $0.984792 | $0.955248 | $1 |
2028-04-13 | $0.984800 | $0.955256 | $1 |
2028-04-14 | $0.983960 | $0.954441 | $1 |
2028-04-15 | $0.984224 | $0.954697 | $1 |
2028-04-16 | $0.983878 | $0.954362 | $1 |
2028-04-17 | $0.983382 | $0.953880 | $1 |
2028-04-18 | $0.982793 | $0.953309 | $1 |
2028-04-19 | $0.983636 | $0.954127 | $1 |
2028-04-20 | $0.983263 | $0.953765 | $1 |
2028-04-21 | $0.983470 | $0.953966 | $1 |
2028-04-22 | $0.983263 | $0.953765 | $1 |
2028-04-23 | $0.983596 | $0.954088 | $1 |
2028-04-24 | $0.983387 | $0.953885 | $1 |
2028-04-25 | $0.983386 | $0.953885 | $1 |
2028-04-26 | $0.984230 | $0.954703 | $1 |
2028-04-27 | $0.984876 | $0.955330 | $1 |
2028-04-28 | $0.984772 | $0.955229 | $1 |
2028-04-29 | $0.984381 | $0.954850 | $1 |
2028-04-30 | $0.983542 | $0.954035 | $1 |
2028 May | |||
2028-05-01 | $0.984329 | $0.954799 | $1 |
2028-05-02 | $0.984883 | $0.955337 | $1 |
2028-05-03 | $0.985483 | $0.955919 | $1 |
2028-05-04 | $0.984862 | $0.955316 | $1 |
2028-05-05 | $0.985393 | $0.955831 | $1 |
2028-05-06 | $0.986020 | $0.956439 | $1 |
2028-05-07 | $0.986253 | $0.956665 | $1 |
2028-05-08 | $0.986238 | $0.956651 | $1 |
2028-05-09 | $0.986393 | $0.956802 | $1 |
2028-05-10 | $0.986438 | $0.956845 | $1 |
2028-05-11 | $0.985949 | $0.956371 | $1 |
2028-05-12 | $0.986667 | $0.957067 | $1 |
2028-05-13 | $0.985874 | $0.956298 | $1 |
2028-05-14 | $0.986715 | $0.957113 | $1 |
2028-05-15 | $0.986801 | $0.957197 | $1 |
2028-05-16 | $0.985960 | $0.956381 | $1 |
2028-05-17 | $0.985703 | $0.956132 | $1 |
2028-05-18 | $0.986480 | $0.956886 | $1 |
2028-05-19 | $0.986465 | $0.956871 | $1 |
2028-05-20 | $0.987311 | $0.957692 | $1 |
2028-05-21 | $0.986469 | $0.956875 | $1 |
2028-05-22 | $0.987316 | $0.957696 | $1 |
2028-05-23 | $0.986503 | $0.956908 | $1 |
2028-05-24 | $0.985662 | $0.956092 | $1 |
2028-05-25 | $0.986502 | $0.956907 | $1 |
2028-05-26 | $0.985859 | $0.956283 | $1 |
2028-05-27 | $0.985019 | $0.955468 | $1 |
2028-05-28 | $0.984179 | $0.954653 | $1 |
2028-05-29 | $0.983339 | $0.953839 | $1 |
2028-05-30 | $0.983509 | $0.954004 | $1 |
2028-05-31 | $0.984353 | $0.954823 | $1 |
2028 June | |||
2028-06-01 | $0.985198 | $0.955642 | $1 |
2028-06-02 | $0.986044 | $0.956462 | $1 |
2028-06-03 | $0.985875 | $0.956299 | $1 |
2028-06-04 | $0.986721 | $0.957119 | $1 |
2028-06-05 | $0.986462 | $0.956868 | $1 |
2028-06-06 | $0.986576 | $0.956979 | $1 |
2028-06-07 | $0.985735 | $0.956163 | $1 |
2028-06-08 | $0.986272 | $0.956684 | $1 |
2028-06-09 | $0.986533 | $0.956937 | $1 |
2028-06-10 | $0.986865 | $0.957259 | $1 |
2028-06-11 | $0.986578 | $0.956980 | $1 |
2028-06-12 | $0.987202 | $0.957586 | $1 |
2028-06-13 | $0.987775 | $0.958142 | $1 |
2028-06-14 | $0.987669 | $0.958039 | $1 |
2028-06-15 | $0.988173 | $0.958527 | $1 |
2028-06-16 | $0.988887 | $0.959220 | $1 |
2028-06-17 | $0.988306 | $0.958657 | $1 |
2028-06-18 | $0.987790 | $0.958157 | $1 |
2028-06-19 | $0.987712 | $0.958081 | $1 |
2028-06-20 | $0.988560 | $0.958903 | $1 |
2028-06-21 | $0.987982 | $0.958342 | $1 |
2028-06-22 | $0.988830 | $0.959165 | $1 |
2028-06-23 | $0.988421 | $0.958769 | $1 |
2028-06-24 | $0.988818 | $0.959153 | $1 |
2028-06-25 | $0.989667 | $0.959977 | $1 |
2028-06-26 | $0.988823 | $0.959158 | $1 |
2028-06-27 | $0.989671 | $0.959981 | $1 |
2028-06-28 | $0.990520 | $0.960805 | $1 |
2028-06-29 | $0.989676 | $0.959985 | $1 |
2028-06-30 | $0.988942 | $0.959274 | $1 |
2028 July | |||
2028-07-01 | $0.989516 | $0.959830 | $1 |
2028-07-02 | $0.988672 | $0.959012 | $1 |
2028-07-03 | $0.988432 | $0.958779 | $1 |
2028-07-04 | $0.988744 | $0.959082 | $1 |
2028-07-05 | $0.988536 | $0.958879 | $1 |
2028-07-06 | $0.989170 | $0.959495 | $1 |
2028-07-07 | $0.989597 | $0.959909 | $1 |
2028-07-08 | $0.988753 | $0.959090 | $1 |
2028-07-09 | $0.988832 | $0.959168 | $1 |
2028-07-10 | $0.988638 | $0.958979 | $1 |
2028-07-11 | $0.989095 | $0.959422 | $1 |
2028-07-12 | $0.988564 | $0.958907 | $1 |
2028-07-13 | $0.989028 | $0.959357 | $1 |
2028-07-14 | $0.988529 | $0.958873 | $1 |
2028-07-15 | $0.988750 | $0.959087 | $1 |
2028-07-16 | $0.988867 | $0.959201 | $1 |
2028-07-17 | $0.988776 | $0.959112 | $1 |
2028-07-18 | $0.988775 | $0.959112 | $1 |
2028-07-19 | $0.988202 | $0.958556 | $1 |
2028-07-20 | $0.988155 | $0.958510 | $1 |
2028-07-21 | $0.987936 | $0.958298 | $1 |
2028-07-22 | $0.987664 | $0.958034 | $1 |
2028-07-23 | $0.987755 | $0.958122 | $1 |
2028-07-24 | $0.987740 | $0.958108 | $1 |
2028-07-25 | $0.987943 | $0.958305 | $1 |
2028-07-26 | $0.987826 | $0.958191 | $1 |
2028-07-27 | $0.988070 | $0.958428 | $1 |
2028-07-28 | $0.987937 | $0.958299 | $1 |
2028-07-29 | $0.988010 | $0.958370 | $1 |
2028-07-30 | $0.988007 | $0.958367 | $1 |
2028-07-31 | $0.988767 | $0.959104 | $1 |
2028 August | |||
2028-08-01 | $0.988861 | $0.959196 | $1 |
2028-08-02 | $0.988610 | $0.958952 | $1 |
2028-08-03 | $0.988387 | $0.958736 | $1 |
2028-08-04 | $0.988212 | $0.958565 | $1 |
2028-08-05 | $0.988600 | $0.958942 | $1 |
2028-08-06 | $0.988668 | $0.959008 | $1 |
2028-08-07 | $0.988740 | $0.959078 | $1 |
2028-08-08 | $0.988844 | $0.959179 | $1 |
2028-08-09 | $0.988891 | $0.959224 | $1 |
2028-08-10 | $0.988461 | $0.958807 | $1 |
2028-08-11 | $0.988540 | $0.958884 | $1 |
2028-08-12 | $0.988246 | $0.958599 | $1 |
2028-08-13 | $0.988523 | $0.958867 | $1 |
2028-08-14 | $0.988464 | $0.958810 | $1 |
2028-08-15 | $0.988151 | $0.958506 | $1 |
2028-08-16 | $0.988171 | $0.958526 | $1 |
2028-08-17 | $0.988540 | $0.958883 | $1 |
2028-08-18 | $0.988696 | $0.959035 | $1 |
2028-08-19 | $0.988717 | $0.959056 | $1 |
2028-08-20 | $0.988528 | $0.958872 | $1 |
2028-08-21 | $0.988598 | $0.958940 | $1 |
2028-08-22 | $0.988661 | $0.959001 | $1 |
2028-08-23 | $0.988267 | $0.958619 | $1 |
2028-08-24 | $0.987934 | $0.958296 | $1 |
2028-08-25 | $0.987453 | $0.957829 | $1 |
2028-08-26 | $0.987409 | $0.957786 | $1 |
2028-08-27 | $0.987465 | $0.957841 | $1 |
2028-08-28 | $0.986623 | $0.957024 | $1 |
2028-08-29 | $0.985822 | $0.956248 | $1 |
2028-08-30 | $0.985091 | $0.955538 | $1 |
2028-08-31 | $0.985936 | $0.956358 | $1 |
2028 September | |||
2028-09-01 | $0.985263 | $0.955705 | $1 |
2028-09-02 | $0.984984 | $0.955435 | $1 |
2028-09-03 | $0.985500 | $0.955935 | $1 |
2028-09-04 | $0.984659 | $0.955120 | $1 |
2028-09-05 | $0.984446 | $0.954912 | $1 |
2028-09-06 | $0.983964 | $0.954446 | $1 |
2028-09-07 | $0.984617 | $0.955079 | $1 |
2028-09-08 | $0.984243 | $0.954715 | $1 |
2028-09-09 | $0.983403 | $0.953901 | $1 |
2028-09-10 | $0.983039 | $0.953548 | $1 |
2028-09-11 | $0.983501 | $0.953996 | $1 |
2028-09-12 | $0.984012 | $0.954491 | $1 |
2028-09-13 | $0.984856 | $0.955310 | $1 |
2028-09-14 | $0.985701 | $0.956130 | $1 |
2028-09-15 | $0.986547 | $0.956951 | $1 |
2028-09-16 | $0.986541 | $0.956945 | $1 |
2028-09-17 | $0.987116 | $0.957503 | $1 |
2028-09-18 | $0.987963 | $0.958324 | $1 |
2028-09-19 | $0.988202 | $0.958556 | $1 |
2028-09-20 | $0.987835 | $0.958200 | $1 |
2028-09-21 | $0.987977 | $0.958337 | $1 |
2028-09-22 | $0.988074 | $0.958432 | $1 |
2028-09-23 | $0.988124 | $0.958480 | $1 |
2028-09-24 | $0.987384 | $0.957762 | $1 |
2028-09-25 | $0.987687 | $0.958057 | $1 |
2028-09-26 | $0.988194 | $0.958548 | $1 |
2028-09-27 | $0.987984 | $0.958345 | $1 |
2028-09-28 | $0.988075 | $0.958433 | $1 |
2028-09-29 | $0.987903 | $0.958265 | $1 |
2028-09-30 | $0.988112 | $0.958469 | $1 |
2028 October | |||
2028-10-01 | $0.987957 | $0.958318 | $1 |
2028-10-02 | $0.988245 | $0.958597 | $1 |
2028-10-03 | $0.987402 | $0.957780 | $1 |
2028-10-04 | $0.987569 | $0.957942 | $1 |
2028-10-05 | $0.987850 | $0.958214 | $1 |
2028-10-06 | $0.988062 | $0.958420 | $1 |
2028-10-07 | $0.987618 | $0.957989 | $1 |
2028-10-08 | $0.987687 | $0.958057 | $1 |
2028-10-09 | $0.987827 | $0.958192 | $1 |
2028-10-10 | $0.988391 | $0.958739 | $1 |
2028-10-11 | $0.987827 | $0.958192 | $1 |
2028-10-12 | $0.988164 | $0.958519 | $1 |
2028-10-13 | $0.988887 | $0.959220 | $1 |
2028-10-14 | $0.989735 | $0.960043 | $1 |
2028-10-15 | $0.990585 | $0.960867 | $1 |
2028-10-16 | $0.990605 | $0.960887 | $1 |
2028-10-17 | $0.989877 | $0.960181 | $1 |
2028-10-18 | $0.990705 | $0.960984 | $1 |
2028-10-19 | $0.990849 | $0.961124 | $1 |
2028-10-20 | $0.991700 | $0.961949 | $1 |
2028-10-21 | $0.992551 | $0.962774 | $1 |
2028-10-22 | $0.992893 | $0.963107 | $1 |
2028-10-23 | $0.993746 | $0.963933 | $1 |
2028-10-24 | $0.992898 | $0.963111 | $1 |
2028-10-25 | $0.992292 | $0.962523 | $1 |
2028-10-26 | $0.992448 | $0.962674 | $1 |
2028-10-27 | $0.992629 | $0.962850 | $1 |
2028-10-28 | $0.992052 | $0.962291 | $1 |
2028-10-29 | $0.991206 | $0.961470 | $1 |
2028-10-30 | $0.990631 | $0.960913 | $1 |
2028-10-31 | $0.991482 | $0.961737 | $1 |
2028 November | |||
2028-11-01 | $0.990636 | $0.960917 | $1 |
2028-11-02 | $0.989791 | $0.960097 | $1 |
2028-11-03 | $0.990618 | $0.960899 | $1 |
2028-11-04 | $0.991468 | $0.961724 | $1 |
2028-11-05 | $0.992319 | $0.962549 | $1 |
2028-11-06 | $0.992258 | $0.962490 | $1 |
2028-11-07 | $0.991483 | $0.961739 | $1 |
2028-11-08 | $0.990638 | $0.960919 | $1 |
2028-11-09 | $0.991045 | $0.961313 | $1 |
2028-11-10 | $0.991354 | $0.961613 | $1 |
2028-11-11 | $0.990509 | $0.960793 | $1 |
2028-11-12 | $0.990279 | $0.960571 | $1 |
2028-11-13 | $0.989435 | $0.959752 | $1 |
2028-11-14 | $0.990284 | $0.960575 | $1 |
2028-11-15 | $0.989921 | $0.960224 | $1 |
2028-11-16 | $0.989714 | $0.960022 | $1 |
2028-11-17 | $0.989128 | $0.959454 | $1 |
2028-11-18 | $0.988970 | $0.959301 | $1 |
2028-11-19 | $0.988872 | $0.959206 | $1 |
2028-11-20 | $0.988463 | $0.958809 | $1 |
2028-11-21 | $0.987620 | $0.957991 | $1 |
2028-11-22 | $0.988467 | $0.958813 | $1 |
2028-11-23 | $0.988668 | $0.959008 | $1 |
2028-11-24 | $0.989516 | $0.959831 | $1 |
2028-11-25 | $0.988673 | $0.959012 | $1 |
2028-11-26 | $0.987829 | $0.958195 | $1 |
2028-11-27 | $0.987090 | $0.957477 | $1 |
2028-11-28 | $0.987024 | $0.957413 | $1 |
2028-11-29 | $0.986936 | $0.957328 | $1 |
2028-11-30 | $0.986986 | $0.957377 | $1 |
2028 December | |||
2028-12-01 | $0.986832 | $0.957227 | $1 |
2028-12-02 | $0.986674 | $0.957074 | $1 |
2028-12-03 | $0.987074 | $0.957462 | $1 |
2028-12-04 | $0.986584 | $0.956987 | $1 |
2028-12-05 | $0.986656 | $0.957057 | $1 |
2028-12-06 | $0.986689 | $0.957089 | $1 |
2028-12-07 | $0.986571 | $0.956974 | $1 |
2028-12-08 | $0.986205 | $0.956618 | $1 |
2028-12-09 | $0.986005 | $0.956425 | $1 |
2028-12-10 | $0.985963 | $0.956384 | $1 |
2028-12-11 | $0.986691 | $0.957090 | $1 |
2028-12-12 | $0.985895 | $0.956318 | $1 |
2028-12-13 | $0.986212 | $0.956625 | $1 |
2028-12-14 | $0.986035 | $0.956454 | $1 |
2028-12-15 | $0.986313 | $0.956724 | $1 |
2028-12-16 | $0.986332 | $0.956742 | $1 |
2028-12-17 | $0.985978 | $0.956399 | $1 |
2028-12-18 | $0.985534 | $0.955968 | $1 |
2028-12-19 | $0.985157 | $0.955603 | $1 |
2028-12-20 | $0.985892 | $0.956315 | $1 |
2028-12-21 | $0.985604 | $0.956035 | $1 |
2028-12-22 | $0.985168 | $0.955613 | $1 |
2028-12-23 | $0.985582 | $0.956014 | $1 |
2028-12-24 | $0.985340 | $0.955780 | $1 |
2028-12-25 | $0.984499 | $0.954964 | $1 |
2028-12-26 | $0.983793 | $0.954279 | $1 |
2028-12-27 | $0.982954 | $0.953466 | $1 |
2028-12-28 | $0.982116 | $0.952653 | $1 |
2028-12-29 | $0.982959 | $0.953470 | $1 |
2028-12-30 | $0.982564 | $0.953087 | $1 |
2028-12-31 | $0.983139 | $0.953645 | $1 |