Current GNFT price: â–¼ 0.071144 USD (-0,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.048874 | $0.047408 | $0.050340 |
| 2027-01-02 | $0.049519 | $0.048034 | $0.051005 |
| 2027-01-03 | $0.049175 | $0.047700 | $0.050650 |
| 2027-01-04 | $0.049213 | $0.047736 | $0.050689 |
| 2027-01-05 | $0.049715 | $0.048224 | $0.051207 |
| 2027-01-06 | $0.049182 | $0.047707 | $0.050658 |
| 2027-01-07 | $0.049629 | $0.048140 | $0.051118 |
| 2027-01-08 | $0.049084 | $0.047611 | $0.050556 |
| 2027-01-09 | $0.049081 | $0.047608 | $0.050553 |
| 2027-01-10 | $0.048499 | $0.047044 | $0.049954 |
| 2027-01-11 | $0.048499 | $0.047044 | $0.049954 |
| 2027-01-12 | $0.048598 | $0.047140 | $0.050056 |
| 2027-01-13 | $0.048592 | $0.047134 | $0.050050 |
| 2027-01-14 | $0.048592 | $0.047134 | $0.050050 |
| 2027-01-15 | $0.048141 | $0.046697 | $0.049586 |
| 2027-01-16 | $0.048423 | $0.046970 | $0.049876 |
| 2027-01-17 | $0.048134 | $0.046690 | $0.049578 |
| 2027-01-18 | $0.048262 | $0.046814 | $0.049710 |
| 2027-01-19 | $0.047290 | $0.045871 | $0.048709 |
| 2027-01-20 | $0.046338 | $0.044948 | $0.047728 |
| 2027-01-21 | $0.046269 | $0.044881 | $0.047657 |
| 2027-01-22 | $0.046156 | $0.044771 | $0.047540 |
| 2027-01-23 | $0.046156 | $0.044771 | $0.047540 |
| 2027-01-24 | $0.045226 | $0.043870 | $0.046583 |
| 2027-01-25 | $0.045342 | $0.043982 | $0.046702 |
| 2027-01-26 | $0.045467 | $0.044103 | $0.046831 |
| 2027-01-27 | $0.045629 | $0.044260 | $0.046998 |
| 2027-01-28 | $0.045629 | $0.044260 | $0.046998 |
| 2027-01-29 | $0.045507 | $0.044142 | $0.046872 |
| 2027-01-30 | $0.045773 | $0.044399 | $0.047146 |
| 2027-01-31 | $0.046453 | $0.045059 | $0.047846 |
| 2027 February | |||
| 2027-02-01 | $0.046499 | $0.045104 | $0.047894 |
| 2027-02-02 | $0.045949 | $0.044571 | $0.047328 |
| 2027-02-03 | $0.045883 | $0.044506 | $0.047259 |
| 2027-02-04 | $0.045972 | $0.044592 | $0.047351 |
| 2027-02-05 | $0.045797 | $0.044423 | $0.047171 |
| 2027-02-06 | $0.045908 | $0.044531 | $0.047285 |
| 2027-02-07 | $0.045690 | $0.044319 | $0.047061 |
| 2027-02-08 | $0.045742 | $0.044370 | $0.047115 |
| 2027-02-09 | $0.046047 | $0.044665 | $0.047428 |
| 2027-02-10 | $0.046033 | $0.044652 | $0.047414 |
| 2027-02-11 | $0.046092 | $0.044709 | $0.047474 |
| 2027-02-12 | $0.046154 | $0.044770 | $0.047539 |
| 2027-02-13 | $0.046165 | $0.044780 | $0.047550 |
| 2027-02-14 | $0.046043 | $0.044661 | $0.047424 |
| 2027-02-15 | $0.045750 | $0.044377 | $0.047122 |
| 2027-02-16 | $0.045659 | $0.044289 | $0.047029 |
| 2027-02-17 | $0.045659 | $0.044289 | $0.047029 |
| 2027-02-18 | $0.045659 | $0.044289 | $0.047029 |
| 2027-02-19 | $0.045831 | $0.044456 | $0.047206 |
| 2027-02-20 | $0.045763 | $0.044390 | $0.047136 |
| 2027-02-21 | $0.045506 | $0.044141 | $0.046871 |
| 2027-02-22 | $0.046002 | $0.044622 | $0.047382 |
| 2027-02-23 | $0.045733 | $0.044361 | $0.047105 |
| 2027-02-24 | $0.045725 | $0.044353 | $0.047097 |
| 2027-02-25 | $0.045725 | $0.044353 | $0.047097 |
| 2027-02-26 | $0.045647 | $0.044277 | $0.047016 |
| 2027-02-27 | $0.045648 | $0.044279 | $0.047018 |
| 2027-02-28 | $0.044729 | $0.043387 | $0.046071 |
| 2027 March | |||
| 2027-03-01 | $0.045578 | $0.044211 | $0.046945 |
| 2027-03-02 | $0.045563 | $0.044196 | $0.046930 |
| 2027-03-03 | $0.046058 | $0.044676 | $0.047440 |
| 2027-03-04 | $0.046158 | $0.044773 | $0.047543 |
| 2027-03-05 | $0.045228 | $0.043872 | $0.046585 |
| 2027-03-06 | $0.044727 | $0.043385 | $0.046069 |
| 2027-03-07 | $0.043826 | $0.042512 | $0.045141 |
| 2027-03-08 | $0.044658 | $0.043318 | $0.045998 |
| 2027-03-09 | $0.045506 | $0.044140 | $0.046871 |
| 2027-03-10 | $0.044589 | $0.043252 | $0.045927 |
| 2027-03-11 | $0.043692 | $0.042381 | $0.045002 |
| 2027-03-12 | $0.043697 | $0.042386 | $0.045007 |
| 2027-03-13 | $0.043626 | $0.042317 | $0.044935 |
| 2027-03-14 | $0.043515 | $0.042210 | $0.044821 |
| 2027-03-15 | $0.042673 | $0.041393 | $0.043953 |
| 2027-03-16 | $0.042659 | $0.041379 | $0.043939 |
| 2027-03-17 | $0.042659 | $0.041379 | $0.043939 |
| 2027-03-18 | $0.042659 | $0.041379 | $0.043939 |
| 2027-03-19 | $0.042511 | $0.041236 | $0.043787 |
| 2027-03-20 | $0.042677 | $0.041397 | $0.043957 |
| 2027-03-21 | $0.042678 | $0.041398 | $0.043958 |
| 2027-03-22 | $0.042678 | $0.041398 | $0.043958 |
| 2027-03-23 | $0.042552 | $0.041275 | $0.043828 |
| 2027-03-24 | $0.042553 | $0.041277 | $0.043830 |
| 2027-03-25 | $0.042553 | $0.041277 | $0.043830 |
| 2027-03-26 | $0.042553 | $0.041277 | $0.043830 |
| 2027-03-27 | $0.042498 | $0.041223 | $0.043773 |
| 2027-03-28 | $0.042427 | $0.041154 | $0.043700 |
| 2027-03-29 | $0.041893 | $0.040636 | $0.043150 |
| 2027-03-30 | $0.041646 | $0.040397 | $0.042895 |
| 2027-03-31 | $0.041752 | $0.040499 | $0.043004 |
| 2027 April | |||
| 2027-04-01 | $0.041748 | $0.040496 | $0.043000 |
| 2027-04-02 | $0.041697 | $0.040446 | $0.042948 |
| 2027-04-03 | $0.041485 | $0.040240 | $0.042729 |
| 2027-04-04 | $0.041778 | $0.040524 | $0.043031 |
| 2027-04-05 | $0.041625 | $0.040376 | $0.042874 |
| 2027-04-06 | $0.041626 | $0.040378 | $0.042875 |
| 2027-04-07 | $0.041626 | $0.040378 | $0.042875 |
| 2027-04-08 | $0.041626 | $0.040378 | $0.042875 |
| 2027-04-09 | $0.041626 | $0.040378 | $0.042875 |
| 2027-04-10 | $0.041951 | $0.040693 | $0.043210 |
| 2027-04-11 | $0.042747 | $0.041465 | $0.044030 |
| 2027-04-12 | $0.042479 | $0.041205 | $0.043753 |
| 2027-04-13 | $0.042278 | $0.041010 | $0.043547 |
| 2027-04-14 | $0.042366 | $0.041095 | $0.043636 |
| 2027-04-15 | $0.042331 | $0.041061 | $0.043601 |
| 2027-04-16 | $0.042324 | $0.041055 | $0.043594 |
| 2027-04-17 | $0.041534 | $0.040288 | $0.042780 |
| 2027-04-18 | $0.040947 | $0.039718 | $0.042175 |
| 2027-04-19 | $0.041031 | $0.039800 | $0.042261 |
| 2027-04-20 | $0.040966 | $0.039737 | $0.042195 |
| 2027-04-21 | $0.040963 | $0.039734 | $0.042192 |
| 2027-04-22 | $0.040869 | $0.039643 | $0.042095 |
| 2027-04-23 | $0.040577 | $0.039360 | $0.041794 |
| 2027-04-24 | $0.040818 | $0.039594 | $0.042043 |
| 2027-04-25 | $0.040570 | $0.039353 | $0.041788 |
| 2027-04-26 | $0.040690 | $0.039469 | $0.041911 |
| 2027-04-27 | $0.040783 | $0.039559 | $0.042006 |
| 2027-04-28 | $0.040774 | $0.039550 | $0.041997 |
| 2027-04-29 | $0.040697 | $0.039476 | $0.041918 |
| 2027-04-30 | $0.040826 | $0.039601 | $0.042050 |
| 2027 May | |||
| 2027-05-01 | $0.040783 | $0.039559 | $0.042006 |
| 2027-05-02 | $0.040707 | $0.039486 | $0.041928 |
| 2027-05-03 | $0.040506 | $0.039291 | $0.041721 |
| 2027-05-04 | $0.040507 | $0.039292 | $0.041722 |
| 2027-05-05 | $0.040507 | $0.039292 | $0.041722 |
| 2027-05-06 | $0.040507 | $0.039292 | $0.041722 |
| 2027-05-07 | $0.040508 | $0.039293 | $0.041723 |
| 2027-05-08 | $0.040510 | $0.039295 | $0.041725 |
| 2027-05-09 | $0.039858 | $0.038662 | $0.041054 |
| 2027-05-10 | $0.040115 | $0.038911 | $0.041318 |
| 2027-05-11 | $0.039901 | $0.038704 | $0.041098 |
| 2027-05-12 | $0.039600 | $0.038412 | $0.040788 |
| 2027-05-13 | $0.038885 | $0.037719 | $0.040052 |
| 2027-05-14 | $0.038651 | $0.037491 | $0.039810 |
| 2027-05-15 | $0.038649 | $0.037490 | $0.039809 |
| 2027-05-16 | $0.038581 | $0.037423 | $0.039738 |
| 2027-05-17 | $0.038486 | $0.037331 | $0.039640 |
| 2027-05-18 | $0.038317 | $0.037168 | $0.039467 |
| 2027-05-19 | $0.038276 | $0.037128 | $0.039424 |
| 2027-05-20 | $0.038243 | $0.037096 | $0.039391 |
| 2027-05-21 | $0.037977 | $0.036837 | $0.039116 |
| 2027-05-22 | $0.037969 | $0.036829 | $0.039108 |
| 2027-05-23 | $0.037938 | $0.036800 | $0.039076 |
| 2027-05-24 | $0.037838 | $0.036703 | $0.038973 |
| 2027-05-25 | $0.037902 | $0.036765 | $0.039039 |
| 2027-05-26 | $0.037855 | $0.036719 | $0.038990 |
| 2027-05-27 | $0.037855 | $0.036720 | $0.038991 |
| 2027-05-28 | $0.038022 | $0.036881 | $0.039163 |
| 2027-05-29 | $0.037922 | $0.036784 | $0.039060 |
| 2027-05-30 | $0.037920 | $0.036783 | $0.039058 |
| 2027-05-31 | $0.037906 | $0.036769 | $0.039043 |
| 2027 June | |||
| 2027-06-01 | $0.038099 | $0.036956 | $0.039242 |
| 2027-06-02 | $0.038179 | $0.037034 | $0.039324 |
| 2027-06-03 | $0.038338 | $0.037188 | $0.039488 |
| 2027-06-04 | $0.038722 | $0.037560 | $0.039883 |
| 2027-06-05 | $0.038601 | $0.037443 | $0.039759 |
| 2027-06-06 | $0.038684 | $0.037524 | $0.039845 |
| 2027-06-07 | $0.038663 | $0.037503 | $0.039823 |
| 2027-06-08 | $0.038570 | $0.037412 | $0.039727 |
| 2027-06-09 | $0.038621 | $0.037463 | $0.039780 |
| 2027-06-10 | $0.039354 | $0.038174 | $0.040535 |
| 2027-06-11 | $0.039368 | $0.038187 | $0.040549 |
| 2027-06-12 | $0.038575 | $0.037418 | $0.039733 |
| 2027-06-13 | $0.039308 | $0.038128 | $0.040487 |
| 2027-06-14 | $0.039151 | $0.037977 | $0.040326 |
| 2027-06-15 | $0.039241 | $0.038064 | $0.040419 |
| 2027-06-16 | $0.039358 | $0.038177 | $0.040539 |
| 2027-06-17 | $0.039498 | $0.038313 | $0.040683 |
| 2027-06-18 | $0.039515 | $0.038330 | $0.040701 |
| 2027-06-19 | $0.038720 | $0.037558 | $0.039881 |
| 2027-06-20 | $0.038703 | $0.037542 | $0.039864 |
| 2027-06-21 | $0.039438 | $0.038255 | $0.040621 |
| 2027-06-22 | $0.039429 | $0.038246 | $0.040612 |
| 2027-06-23 | $0.040177 | $0.038972 | $0.041383 |
| 2027-06-24 | $0.040189 | $0.038983 | $0.041394 |
| 2027-06-25 | $0.040307 | $0.039098 | $0.041516 |
| 2027-06-26 | $0.039495 | $0.038310 | $0.040680 |
| 2027-06-27 | $0.039745 | $0.038553 | $0.040937 |
| 2027-06-28 | $0.039515 | $0.038330 | $0.040701 |
| 2027-06-29 | $0.039381 | $0.038200 | $0.040563 |
| 2027-06-30 | $0.039412 | $0.038230 | $0.040595 |
| 2027 July | |||
| 2027-07-01 | $0.039572 | $0.038385 | $0.040759 |
| 2027-07-02 | $0.039698 | $0.038507 | $0.040889 |
| 2027-07-03 | $0.039393 | $0.038211 | $0.040575 |
| 2027-07-04 | $0.040141 | $0.038936 | $0.041345 |
| 2027-07-05 | $0.039332 | $0.038152 | $0.040512 |
| 2027-07-06 | $0.039432 | $0.038249 | $0.040615 |
| 2027-07-07 | $0.039411 | $0.038228 | $0.040593 |
| 2027-07-08 | $0.039124 | $0.037950 | $0.040297 |
| 2027-07-09 | $0.038867 | $0.037701 | $0.040033 |
| 2027-07-10 | $0.038084 | $0.036942 | $0.039227 |
| 2027-07-11 | $0.038260 | $0.037113 | $0.039408 |
| 2027-07-12 | $0.038251 | $0.037104 | $0.039399 |
| 2027-07-13 | $0.038977 | $0.037808 | $0.040147 |
| 2027-07-14 | $0.039166 | $0.037991 | $0.040341 |
| 2027-07-15 | $0.039909 | $0.038712 | $0.041107 |
| 2027-07-16 | $0.040023 | $0.038822 | $0.041223 |
| 2027-07-17 | $0.039217 | $0.038040 | $0.040393 |
| 2027-07-18 | $0.039122 | $0.037948 | $0.040296 |
| 2027-07-19 | $0.039384 | $0.038202 | $0.040565 |
| 2027-07-20 | $0.039266 | $0.038088 | $0.040444 |
| 2027-07-21 | $0.039153 | $0.037979 | $0.040328 |
| 2027-07-22 | $0.039896 | $0.038699 | $0.041093 |
| 2027-07-23 | $0.039635 | $0.038446 | $0.040824 |
| 2027-07-24 | $0.038837 | $0.037672 | $0.040002 |
| 2027-07-25 | $0.038986 | $0.037817 | $0.040156 |
| 2027-07-26 | $0.038201 | $0.037055 | $0.039347 |
| 2027-07-27 | $0.038926 | $0.037758 | $0.040094 |
| 2027-07-28 | $0.038749 | $0.037586 | $0.039911 |
| 2027-07-29 | $0.037969 | $0.036829 | $0.039108 |
| 2027-07-30 | $0.037931 | $0.036793 | $0.039069 |
| 2027-07-31 | $0.037841 | $0.036706 | $0.038976 |
| 2027 August | |||
| 2027-08-01 | $0.038066 | $0.036924 | $0.039208 |
| 2027-08-02 | $0.037882 | $0.036746 | $0.039019 |
| 2027-08-03 | $0.038080 | $0.036938 | $0.039223 |
| 2027-08-04 | $0.038019 | $0.036878 | $0.039159 |
| 2027-08-05 | $0.038003 | $0.036863 | $0.039143 |
| 2027-08-06 | $0.037238 | $0.036121 | $0.038355 |
| 2027-08-07 | $0.037060 | $0.035948 | $0.038171 |
| 2027-08-08 | $0.037763 | $0.036630 | $0.038896 |
| 2027-08-09 | $0.038284 | $0.037136 | $0.039433 |
| 2027-08-10 | $0.038160 | $0.037015 | $0.039305 |
| 2027-08-11 | $0.038160 | $0.037015 | $0.039305 |
| 2027-08-12 | $0.037558 | $0.036431 | $0.038685 |
| 2027-08-13 | $0.037673 | $0.036542 | $0.038803 |
| 2027-08-14 | $0.037765 | $0.036632 | $0.038898 |
| 2027-08-15 | $0.037398 | $0.036276 | $0.038520 |
| 2027-08-16 | $0.037563 | $0.036436 | $0.038690 |
| 2027-08-17 | $0.037507 | $0.036382 | $0.038633 |
| 2027-08-18 | $0.037494 | $0.036370 | $0.038619 |
| 2027-08-19 | $0.037448 | $0.036325 | $0.038572 |
| 2027-08-20 | $0.037664 | $0.036534 | $0.038794 |
| 2027-08-21 | $0.036906 | $0.035798 | $0.038013 |
| 2027-08-22 | $0.037435 | $0.036312 | $0.038558 |
| 2027-08-23 | $0.037440 | $0.036317 | $0.038563 |
| 2027-08-24 | $0.036686 | $0.035586 | $0.037787 |
| 2027-08-25 | $0.036822 | $0.035717 | $0.037927 |
| 2027-08-26 | $0.036662 | $0.035562 | $0.037762 |
| 2027-08-27 | $0.036757 | $0.035654 | $0.037859 |
| 2027-08-28 | $0.036874 | $0.035768 | $0.037980 |
| 2027-08-29 | $0.037574 | $0.036447 | $0.038701 |
| 2027-08-30 | $0.037357 | $0.036236 | $0.038477 |
| 2027-08-31 | $0.037422 | $0.036299 | $0.038545 |
| 2027 September | |||
| 2027-09-01 | $0.037444 | $0.036321 | $0.038567 |
| 2027-09-02 | $0.037444 | $0.036321 | $0.038567 |
| 2027-09-03 | $0.037097 | $0.035984 | $0.038210 |
| 2027-09-04 | $0.036858 | $0.035752 | $0.037964 |
| 2027-09-05 | $0.037558 | $0.036431 | $0.038684 |
| 2027-09-06 | $0.037526 | $0.036401 | $0.038652 |
| 2027-09-07 | $0.037162 | $0.036047 | $0.038276 |
| 2027-09-08 | $0.037162 | $0.036047 | $0.038276 |
| 2027-09-09 | $0.037152 | $0.036037 | $0.038266 |
| 2027-09-10 | $0.037258 | $0.036141 | $0.038376 |
| 2027-09-11 | $0.037383 | $0.036262 | $0.038505 |
| 2027-09-12 | $0.037244 | $0.036127 | $0.038362 |
| 2027-09-13 | $0.037216 | $0.036100 | $0.038333 |
| 2027-09-14 | $0.037242 | $0.036125 | $0.038360 |
| 2027-09-15 | $0.037278 | $0.036160 | $0.038397 |
| 2027-09-16 | $0.037232 | $0.036115 | $0.038349 |
| 2027-09-17 | $0.036860 | $0.035754 | $0.037966 |
| 2027-09-18 | $0.036118 | $0.035034 | $0.037201 |
| 2027-09-19 | $0.036228 | $0.035141 | $0.037315 |
| 2027-09-20 | $0.036259 | $0.035172 | $0.037347 |
| 2027-09-21 | $0.036389 | $0.035297 | $0.037480 |
| 2027-09-22 | $0.036395 | $0.035303 | $0.037487 |
| 2027-09-23 | $0.036429 | $0.035336 | $0.037522 |
| 2027-09-24 | $0.036701 | $0.035600 | $0.037802 |
| 2027-09-25 | $0.036685 | $0.035584 | $0.037785 |
| 2027-09-26 | $0.036951 | $0.035843 | $0.038060 |
| 2027-09-27 | $0.036586 | $0.035489 | $0.037684 |
| 2027-09-28 | $0.036518 | $0.035422 | $0.037613 |
| 2027-09-29 | $0.036494 | $0.035400 | $0.037589 |
| 2027-09-30 | $0.036665 | $0.035565 | $0.037765 |
| 2027 October | |||
| 2027-10-01 | $0.036834 | $0.035729 | $0.037939 |
| 2027-10-02 | $0.036935 | $0.035827 | $0.038043 |
| 2027-10-03 | $0.036850 | $0.035745 | $0.037956 |
| 2027-10-04 | $0.036922 | $0.035814 | $0.038030 |
| 2027-10-05 | $0.036847 | $0.035741 | $0.037952 |
| 2027-10-06 | $0.036916 | $0.035809 | $0.038024 |
| 2027-10-07 | $0.037127 | $0.036013 | $0.038241 |
| 2027-10-08 | $0.037292 | $0.036173 | $0.038410 |
| 2027-10-09 | $0.036541 | $0.035445 | $0.037637 |
| 2027-10-10 | $0.036713 | $0.035611 | $0.037814 |
| 2027-10-11 | $0.036725 | $0.035623 | $0.037826 |
| 2027-10-12 | $0.036873 | $0.035767 | $0.037979 |
| 2027-10-13 | $0.036873 | $0.035767 | $0.037979 |
| 2027-10-14 | $0.036920 | $0.035812 | $0.038027 |
| 2027-10-15 | $0.037620 | $0.036492 | $0.038749 |
| 2027-10-16 | $0.037521 | $0.036395 | $0.038646 |
| 2027-10-17 | $0.038084 | $0.036941 | $0.039226 |
| 2027-10-18 | $0.037317 | $0.036197 | $0.038436 |
| 2027-10-19 | $0.037249 | $0.036132 | $0.038367 |
| 2027-10-20 | $0.037249 | $0.036132 | $0.038367 |
| 2027-10-21 | $0.037103 | $0.035990 | $0.038216 |
| 2027-10-22 | $0.037376 | $0.036255 | $0.038497 |
| 2027-10-23 | $0.037025 | $0.035914 | $0.038135 |
| 2027-10-24 | $0.036279 | $0.035191 | $0.037367 |
| 2027-10-25 | $0.036038 | $0.034957 | $0.037120 |
| 2027-10-26 | $0.035770 | $0.034697 | $0.036843 |
| 2027-10-27 | $0.035202 | $0.034146 | $0.036258 |
| 2027-10-28 | $0.035410 | $0.034347 | $0.036472 |
| 2027-10-29 | $0.035184 | $0.034129 | $0.036240 |
| 2027-10-30 | $0.034655 | $0.033615 | $0.035694 |
| 2027-10-31 | $0.035153 | $0.034098 | $0.036208 |
| 2027 November | |||
| 2027-11-01 | $0.035127 | $0.034073 | $0.036180 |
| 2027-11-02 | $0.034814 | $0.033769 | $0.035858 |
| 2027-11-03 | $0.034918 | $0.033871 | $0.035966 |