Current GNFT price: â–¼ 0.071144 USD (-0,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.022766 | $0.022083 | $0.023449 |
| 2029-01-02 | $0.022901 | $0.022214 | $0.023589 |
| 2029-01-03 | $0.023018 | $0.022328 | $0.023709 |
| 2029-01-04 | $0.022866 | $0.022180 | $0.023552 |
| 2029-01-05 | $0.022726 | $0.022044 | $0.023407 |
| 2029-01-06 | $0.022490 | $0.021815 | $0.023165 |
| 2029-01-07 | $0.022485 | $0.021810 | $0.023159 |
| 2029-01-08 | $0.022623 | $0.021944 | $0.023301 |
| 2029-01-09 | $0.022611 | $0.021933 | $0.023289 |
| 2029-01-10 | $0.022622 | $0.021944 | $0.023301 |
| 2029-01-11 | $0.022394 | $0.021722 | $0.023066 |
| 2029-01-12 | $0.022446 | $0.021772 | $0.023119 |
| 2029-01-13 | $0.022494 | $0.021819 | $0.023169 |
| 2029-01-14 | $0.022482 | $0.021807 | $0.023156 |
| 2029-01-15 | $0.022728 | $0.022046 | $0.023410 |
| 2029-01-16 | $0.022839 | $0.022154 | $0.023524 |
| 2029-01-17 | $0.022816 | $0.022132 | $0.023501 |
| 2029-01-18 | $0.022443 | $0.021769 | $0.023116 |
| 2029-01-19 | $0.022557 | $0.021880 | $0.023233 |
| 2029-01-20 | $0.022499 | $0.021824 | $0.023174 |
| 2029-01-21 | $0.022551 | $0.021874 | $0.023227 |
| 2029-01-22 | $0.022590 | $0.021912 | $0.023268 |
| 2029-01-23 | $0.022490 | $0.021815 | $0.023164 |
| 2029-01-24 | $0.022507 | $0.021831 | $0.023182 |
| 2029-01-25 | $0.022481 | $0.021806 | $0.023155 |
| 2029-01-26 | $0.022374 | $0.021703 | $0.023046 |
| 2029-01-27 | $0.022181 | $0.021515 | $0.022846 |
| 2029-01-28 | $0.022135 | $0.021471 | $0.022799 |
| 2029-01-29 | $0.021690 | $0.021039 | $0.022340 |
| 2029-01-30 | $0.021253 | $0.020615 | $0.021890 |
| 2029-01-31 | $0.021382 | $0.020741 | $0.022024 |
| 2029 February | |||
| 2029-02-01 | $0.020952 | $0.020323 | $0.021580 |
| 2029-02-02 | $0.020530 | $0.019914 | $0.021146 |
| 2029-02-03 | $0.020530 | $0.019914 | $0.021146 |
| 2029-02-04 | $0.020674 | $0.020054 | $0.021294 |
| 2029-02-05 | $0.020629 | $0.020010 | $0.021248 |
| 2029-02-06 | $0.020441 | $0.019828 | $0.021054 |
| 2029-02-07 | $0.020784 | $0.020160 | $0.021407 |
| 2029-02-08 | $0.020798 | $0.020174 | $0.021422 |
| 2029-02-09 | $0.020630 | $0.020011 | $0.021249 |
| 2029-02-10 | $0.020630 | $0.020011 | $0.021249 |
| 2029-02-11 | $0.020785 | $0.020162 | $0.021409 |
| 2029-02-12 | $0.020703 | $0.020082 | $0.021324 |
| 2029-02-13 | $0.020565 | $0.019948 | $0.021182 |
| 2029-02-14 | $0.020721 | $0.020099 | $0.021342 |
| 2029-02-15 | $0.021056 | $0.020424 | $0.021687 |
| 2029-02-16 | $0.021094 | $0.020461 | $0.021727 |
| 2029-02-17 | $0.021057 | $0.020426 | $0.021689 |
| 2029-02-18 | $0.021195 | $0.020560 | $0.021831 |
| 2029-02-19 | $0.021073 | $0.020441 | $0.021706 |
| 2029-02-20 | $0.021400 | $0.020758 | $0.022042 |
| 2029-02-21 | $0.021801 | $0.021147 | $0.022455 |
| 2029-02-22 | $0.022215 | $0.021548 | $0.022881 |
| 2029-02-23 | $0.022184 | $0.021518 | $0.022849 |
| 2029-02-24 | $0.022328 | $0.021658 | $0.022997 |
| 2029-02-25 | $0.022438 | $0.021765 | $0.023111 |
| 2029-02-26 | $0.022440 | $0.021766 | $0.023113 |
| 2029-02-27 | $0.022427 | $0.021754 | $0.023100 |
| 2029-02-28 | $0.022258 | $0.021590 | $0.022925 |
| 2029 March | |||
| 2029-03-01 | $0.022217 | $0.021550 | $0.022883 |
| 2029-03-02 | $0.022391 | $0.021720 | $0.023063 |
| 2029-03-03 | $0.022212 | $0.021545 | $0.022878 |
| 2029-03-04 | $0.022397 | $0.021725 | $0.023069 |
| 2029-03-05 | $0.022201 | $0.021535 | $0.022868 |
| 2029-03-06 | $0.022607 | $0.021929 | $0.023286 |
| 2029-03-07 | $0.022961 | $0.022272 | $0.023650 |
| 2029-03-08 | $0.022703 | $0.022021 | $0.023384 |
| 2029-03-09 | $0.022364 | $0.021693 | $0.023035 |
| 2029-03-10 | $0.022253 | $0.021585 | $0.022920 |
| 2029-03-11 | $0.022452 | $0.021778 | $0.023125 |
| 2029-03-12 | $0.022698 | $0.022017 | $0.023379 |
| 2029-03-13 | $0.022529 | $0.021854 | $0.023205 |
| 2029-03-14 | $0.022702 | $0.022021 | $0.023383 |
| 2029-03-15 | $0.023100 | $0.022407 | $0.023794 |
| 2029-03-16 | $0.023301 | $0.022602 | $0.024000 |
| 2029-03-17 | $0.023691 | $0.022980 | $0.024402 |
| 2029-03-18 | $0.023735 | $0.023023 | $0.024447 |
| 2029-03-19 | $0.023693 | $0.022982 | $0.024404 |
| 2029-03-20 | $0.024143 | $0.023419 | $0.024867 |
| 2029-03-21 | $0.024354 | $0.023624 | $0.025085 |
| 2029-03-22 | $0.024135 | $0.023411 | $0.024859 |
| 2029-03-23 | $0.023918 | $0.023201 | $0.024636 |
| 2029-03-24 | $0.023866 | $0.023150 | $0.024582 |
| 2029-03-25 | $0.023717 | $0.023005 | $0.024428 |
| 2029-03-26 | $0.023588 | $0.022881 | $0.024296 |
| 2029-03-27 | $0.023358 | $0.022658 | $0.024059 |
| 2029-03-28 | $0.023667 | $0.022957 | $0.024377 |
| 2029-03-29 | $0.023603 | $0.022895 | $0.024311 |
| 2029-03-30 | $0.024051 | $0.023329 | $0.024773 |
| 2029-03-31 | $0.024140 | $0.023416 | $0.024864 |
| 2029 April | |||
| 2029-04-01 | $0.024061 | $0.023339 | $0.024783 |
| 2029-04-02 | $0.023577 | $0.022869 | $0.024284 |
| 2029-04-03 | $0.023865 | $0.023149 | $0.024581 |
| 2029-04-04 | $0.023758 | $0.023045 | $0.024470 |
| 2029-04-05 | $0.023685 | $0.022974 | $0.024395 |
| 2029-04-06 | $0.023451 | $0.022748 | $0.024155 |
| 2029-04-07 | $0.023627 | $0.022918 | $0.024335 |
| 2029-04-08 | $0.023550 | $0.022844 | $0.024257 |
| 2029-04-09 | $0.023496 | $0.022791 | $0.024200 |
| 2029-04-10 | $0.023467 | $0.022763 | $0.024171 |
| 2029-04-11 | $0.023650 | $0.022941 | $0.024360 |
| 2029-04-12 | $0.023433 | $0.022730 | $0.024136 |
| 2029-04-13 | $0.023304 | $0.022604 | $0.024003 |
| 2029-04-14 | $0.023273 | $0.022575 | $0.023971 |
| 2029-04-15 | $0.023273 | $0.022575 | $0.023971 |
| 2029-04-16 | $0.023306 | $0.022607 | $0.024005 |
| 2029-04-17 | $0.023306 | $0.022606 | $0.024005 |
| 2029-04-18 | $0.023429 | $0.022726 | $0.024131 |
| 2029-04-19 | $0.023578 | $0.022871 | $0.024285 |
| 2029-04-20 | $0.023932 | $0.023214 | $0.024650 |
| 2029-04-21 | $0.023852 | $0.023136 | $0.024567 |
| 2029-04-22 | $0.023810 | $0.023096 | $0.024524 |
| 2029-04-23 | $0.023625 | $0.022917 | $0.024334 |
| 2029-04-24 | $0.023606 | $0.022898 | $0.024314 |
| 2029-04-25 | $0.023149 | $0.022454 | $0.023843 |
| 2029-04-26 | $0.023149 | $0.022454 | $0.023843 |
| 2029-04-27 | $0.022957 | $0.022269 | $0.023646 |
| 2029-04-28 | $0.022957 | $0.022269 | $0.023646 |
| 2029-04-29 | $0.022712 | $0.022031 | $0.023393 |
| 2029-04-30 | $0.022476 | $0.021801 | $0.023150 |
| 2029 May | |||
| 2029-05-01 | $0.022499 | $0.021824 | $0.023174 |
| 2029-05-02 | $0.022342 | $0.021671 | $0.023012 |
| 2029-05-03 | $0.022117 | $0.021454 | $0.022781 |
| 2029-05-04 | $0.022262 | $0.021594 | $0.022930 |
| 2029-05-05 | $0.022237 | $0.021570 | $0.022904 |
| 2029-05-06 | $0.022406 | $0.021734 | $0.023078 |
| 2029-05-07 | $0.021955 | $0.021297 | $0.022614 |
| 2029-05-08 | $0.021883 | $0.021226 | $0.022539 |
| 2029-05-09 | $0.022095 | $0.021432 | $0.022758 |
| 2029-05-10 | $0.022067 | $0.021405 | $0.022729 |
| 2029-05-11 | $0.022228 | $0.021561 | $0.022895 |
| 2029-05-12 | $0.022271 | $0.021603 | $0.022939 |
| 2029-05-13 | $0.022277 | $0.021609 | $0.022945 |
| 2029-05-14 | $0.022438 | $0.021765 | $0.023111 |
| 2029-05-15 | $0.022233 | $0.021566 | $0.022900 |
| 2029-05-16 | $0.022193 | $0.021527 | $0.022859 |
| 2029-05-17 | $0.022111 | $0.021448 | $0.022774 |
| 2029-05-18 | $0.021666 | $0.021016 | $0.022316 |
| 2029-05-19 | $0.021643 | $0.020994 | $0.022292 |
| 2029-05-20 | $0.022052 | $0.021391 | $0.022714 |
| 2029-05-21 | $0.022089 | $0.021427 | $0.022752 |
| 2029-05-22 | $0.021995 | $0.021335 | $0.022655 |
| 2029-05-23 | $0.021871 | $0.021215 | $0.022528 |
| 2029-05-24 | $0.021753 | $0.021100 | $0.022406 |
| 2029-05-25 | $0.021749 | $0.021096 | $0.022401 |
| 2029-05-26 | $0.021781 | $0.021127 | $0.022434 |
| 2029-05-27 | $0.021982 | $0.021323 | $0.022642 |
| 2029-05-28 | $0.021776 | $0.021123 | $0.022429 |
| 2029-05-29 | $0.021663 | $0.021013 | $0.022313 |
| 2029-05-30 | $0.021546 | $0.020900 | $0.022192 |
| 2029-05-31 | $0.021668 | $0.021018 | $0.022318 |
| 2029 June | |||
| 2029-06-01 | $0.021726 | $0.021074 | $0.022378 |
| 2029-06-02 | $0.021726 | $0.021074 | $0.022378 |
| 2029-06-03 | $0.022006 | $0.021346 | $0.022666 |
| 2029-06-04 | $0.021923 | $0.021265 | $0.022580 |
| 2029-06-05 | $0.021788 | $0.021134 | $0.022442 |
| 2029-06-06 | $0.021884 | $0.021228 | $0.022541 |
| 2029-06-07 | $0.021720 | $0.021069 | $0.022372 |
| 2029-06-08 | $0.021743 | $0.021090 | $0.022395 |
| 2029-06-09 | $0.021743 | $0.021090 | $0.022395 |
| 2029-06-10 | $0.021555 | $0.020908 | $0.022201 |
| 2029-06-11 | $0.021121 | $0.020487 | $0.021754 |
| 2029-06-12 | $0.021349 | $0.020709 | $0.021990 |
| 2029-06-13 | $0.021755 | $0.021102 | $0.022407 |
| 2029-06-14 | $0.021366 | $0.020725 | $0.022007 |
| 2029-06-15 | $0.021147 | $0.020513 | $0.021782 |
| 2029-06-16 | $0.021382 | $0.020741 | $0.022024 |
| 2029-06-17 | $0.021272 | $0.020634 | $0.021910 |
| 2029-06-18 | $0.021620 | $0.020971 | $0.022269 |
| 2029-06-19 | $0.021191 | $0.020555 | $0.021827 |
| 2029-06-20 | $0.021304 | $0.020665 | $0.021943 |
| 2029-06-21 | $0.021154 | $0.020519 | $0.021788 |
| 2029-06-22 | $0.020728 | $0.020106 | $0.021349 |
| 2029-06-23 | $0.020310 | $0.019701 | $0.020920 |
| 2029-06-24 | $0.020572 | $0.019954 | $0.021189 |
| 2029-06-25 | $0.020157 | $0.019553 | $0.020762 |
| 2029-06-26 | $0.020458 | $0.019845 | $0.021072 |
| 2029-06-27 | $0.020180 | $0.019575 | $0.020786 |
| 2029-06-28 | $0.019774 | $0.019181 | $0.020367 |
| 2029-06-29 | $0.020134 | $0.019530 | $0.020738 |
| 2029-06-30 | $0.019728 | $0.019136 | $0.020320 |
| 2029 July | |||
| 2029-07-01 | $0.019864 | $0.019268 | $0.020460 |
| 2029-07-02 | $0.020241 | $0.019634 | $0.020849 |
| 2029-07-03 | $0.020566 | $0.019949 | $0.021183 |
| 2029-07-04 | $0.020152 | $0.019547 | $0.020757 |
| 2029-07-05 | $0.020534 | $0.019918 | $0.021150 |
| 2029-07-06 | $0.020407 | $0.019795 | $0.021020 |
| 2029-07-07 | $0.020465 | $0.019851 | $0.021079 |
| 2029-07-08 | $0.020247 | $0.019639 | $0.020854 |
| 2029-07-09 | $0.020356 | $0.019746 | $0.020967 |
| 2029-07-10 | $0.020195 | $0.019589 | $0.020801 |
| 2029-07-11 | $0.020321 | $0.019711 | $0.020931 |
| 2029-07-12 | $0.020537 | $0.019921 | $0.021153 |
| 2029-07-13 | $0.020124 | $0.019520 | $0.020728 |
| 2029-07-14 | $0.020296 | $0.019687 | $0.020905 |
| 2029-07-15 | $0.020487 | $0.019872 | $0.021101 |
| 2029-07-16 | $0.020074 | $0.019472 | $0.020677 |
| 2029-07-17 | $0.019670 | $0.019080 | $0.020260 |
| 2029-07-18 | $0.019857 | $0.019261 | $0.020453 |
| 2029-07-19 | $0.019657 | $0.019068 | $0.020247 |
| 2029-07-20 | $0.019261 | $0.018684 | $0.019839 |
| 2029-07-21 | $0.019627 | $0.019038 | $0.020216 |
| 2029-07-22 | $0.019232 | $0.018655 | $0.019809 |
| 2029-07-23 | $0.018845 | $0.018279 | $0.019410 |
| 2029-07-24 | $0.018499 | $0.017944 | $0.019054 |
| 2029-07-25 | $0.018127 | $0.017583 | $0.018671 |
| 2029-07-26 | $0.017762 | $0.017229 | $0.018295 |
| 2029-07-27 | $0.017942 | $0.017404 | $0.018480 |
| 2029-07-28 | $0.017581 | $0.017053 | $0.018108 |
| 2029-07-29 | $0.017227 | $0.016710 | $0.017744 |
| 2029-07-30 | $0.017550 | $0.017023 | $0.018076 |
| 2029-07-31 | $0.017474 | $0.016950 | $0.017998 |
| 2029 August | |||
| 2029-08-01 | $0.017689 | $0.017158 | $0.018220 |
| 2029-08-02 | $0.017399 | $0.016877 | $0.017921 |
| 2029-08-03 | $0.017729 | $0.017198 | $0.018261 |
| 2029-08-04 | $0.017372 | $0.016851 | $0.017894 |
| 2029-08-05 | $0.017691 | $0.017160 | $0.018222 |
| 2029-08-06 | $0.017551 | $0.017024 | $0.018077 |
| 2029-08-07 | $0.017234 | $0.016717 | $0.017751 |
| 2029-08-08 | $0.017561 | $0.017034 | $0.018088 |
| 2029-08-09 | $0.017207 | $0.016691 | $0.017724 |
| 2029-08-10 | $0.017534 | $0.017008 | $0.018060 |
| 2029-08-11 | $0.017576 | $0.017048 | $0.018103 |
| 2029-08-12 | $0.017222 | $0.016705 | $0.017738 |
| 2029-08-13 | $0.017153 | $0.016638 | $0.017667 |
| 2029-08-14 | $0.017224 | $0.016707 | $0.017741 |
| 2029-08-15 | $0.017364 | $0.016843 | $0.017885 |
| 2029-08-16 | $0.017694 | $0.017163 | $0.018224 |
| 2029-08-17 | $0.017337 | $0.016817 | $0.017857 |
| 2029-08-18 | $0.016988 | $0.016479 | $0.017498 |
| 2029-08-19 | $0.017311 | $0.016791 | $0.017830 |
| 2029-08-20 | $0.016966 | $0.016457 | $0.017474 |
| 2029-08-21 | $0.016630 | $0.016131 | $0.017129 |
| 2029-08-22 | $0.016946 | $0.016437 | $0.017454 |
| 2029-08-23 | $0.017267 | $0.016749 | $0.017785 |
| 2029-08-24 | $0.016920 | $0.016412 | $0.017427 |
| 2029-08-25 | $0.016939 | $0.016431 | $0.017447 |
| 2029-08-26 | $0.016759 | $0.016256 | $0.017262 |
| 2029-08-27 | $0.016421 | $0.015929 | $0.016914 |
| 2029-08-28 | $0.016091 | $0.015608 | $0.016573 |
| 2029-08-29 | $0.015767 | $0.015294 | $0.016240 |
| 2029-08-30 | $0.015449 | $0.014986 | $0.015913 |
| 2029-08-31 | $0.015673 | $0.015203 | $0.016143 |
| 2029 September | |||
| 2029-09-01 | $0.015798 | $0.015324 | $0.016272 |
| 2029-09-02 | $0.015480 | $0.015015 | $0.015944 |
| 2029-09-03 | $0.015553 | $0.015086 | $0.016020 |
| 2029-09-04 | $0.015240 | $0.014783 | $0.015697 |
| 2029-09-05 | $0.015529 | $0.015063 | $0.015995 |
| 2029-09-06 | $0.015658 | $0.015188 | $0.016128 |
| 2029-09-07 | $0.015343 | $0.014882 | $0.015803 |
| 2029-09-08 | $0.015048 | $0.014596 | $0.015499 |
| 2029-09-09 | $0.015333 | $0.014873 | $0.015793 |
| 2029-09-10 | $0.015624 | $0.015155 | $0.016093 |
| 2029-09-11 | $0.015697 | $0.015226 | $0.016168 |
| 2029-09-12 | $0.015411 | $0.014948 | $0.015873 |
| 2029-09-13 | $0.015371 | $0.014910 | $0.015833 |
| 2029-09-14 | $0.015062 | $0.014610 | $0.015514 |
| 2029-09-15 | $0.015348 | $0.014887 | $0.015808 |
| 2029-09-16 | $0.015521 | $0.015055 | $0.015986 |
| 2029-09-17 | $0.015644 | $0.015175 | $0.016114 |
| 2029-09-18 | $0.015719 | $0.015247 | $0.016191 |
| 2029-09-19 | $0.015701 | $0.015230 | $0.016173 |
| 2029-09-20 | $0.015999 | $0.015519 | $0.016479 |
| 2029-09-21 | $0.015866 | $0.015390 | $0.016342 |
| 2029-09-22 | $0.016066 | $0.015584 | $0.016548 |
| 2029-09-23 | $0.016370 | $0.015879 | $0.016862 |
| 2029-09-24 | $0.016423 | $0.015930 | $0.016916 |
| 2029-09-25 | $0.016533 | $0.016037 | $0.017029 |
| 2029-09-26 | $0.016200 | $0.015714 | $0.016686 |
| 2029-09-27 | $0.015874 | $0.015397 | $0.016350 |
| 2029-09-28 | $0.015554 | $0.015087 | $0.016021 |
| 2029-09-29 | $0.015849 | $0.015374 | $0.016325 |
| 2029-09-30 | $0.016150 | $0.015665 | $0.016634 |
| 2029 October | |||
| 2029-10-01 | $0.016135 | $0.015651 | $0.016619 |
| 2029-10-02 | $0.016441 | $0.015948 | $0.016935 |
| 2029-10-03 | $0.016411 | $0.015919 | $0.016903 |
| 2029-10-04 | $0.016723 | $0.016221 | $0.017224 |
| 2029-10-05 | $0.016620 | $0.016121 | $0.017118 |
| 2029-10-06 | $0.016935 | $0.016427 | $0.017443 |
| 2029-10-07 | $0.017219 | $0.016702 | $0.017735 |
| 2029-10-08 | $0.016963 | $0.016454 | $0.017472 |
| 2029-10-09 | $0.017218 | $0.016702 | $0.017735 |
| 2029-10-10 | $0.016871 | $0.016365 | $0.017378 |
| 2029-10-11 | $0.016532 | $0.016036 | $0.017028 |
| 2029-10-12 | $0.016199 | $0.015713 | $0.016685 |
| 2029-10-13 | $0.016506 | $0.016011 | $0.017001 |
| 2029-10-14 | $0.016820 | $0.016315 | $0.017324 |
| 2029-10-15 | $0.016944 | $0.016436 | $0.017452 |
| 2029-10-16 | $0.016656 | $0.016157 | $0.017156 |
| 2029-10-17 | $0.016527 | $0.016031 | $0.017022 |
| 2029-10-18 | $0.016331 | $0.015841 | $0.016821 |
| 2029-10-19 | $0.016641 | $0.016142 | $0.017140 |
| 2029-10-20 | $0.016957 | $0.016448 | $0.017466 |
| 2029-10-21 | $0.016616 | $0.016117 | $0.017114 |
| 2029-10-22 | $0.016931 | $0.016423 | $0.017439 |
| 2029-10-23 | $0.016625 | $0.016126 | $0.017124 |
| 2029-10-24 | $0.016786 | $0.016283 | $0.017290 |
| 2029-10-25 | $0.017015 | $0.016504 | $0.017525 |
| 2029-10-26 | $0.016868 | $0.016362 | $0.017374 |
| 2029-10-27 | $0.017188 | $0.016672 | $0.017704 |
| 2029-10-28 | $0.017238 | $0.016721 | $0.017755 |
| 2029-10-29 | $0.017565 | $0.017038 | $0.018092 |
| 2029-10-30 | $0.017631 | $0.017102 | $0.018160 |
| 2029-10-31 | $0.017449 | $0.016926 | $0.017973 |
| 2029 November | |||
| 2029-11-01 | $0.017319 | $0.016800 | $0.017839 |
| 2029-11-02 | $0.017259 | $0.016742 | $0.017777 |