Current GNFT price: â–¼ 0.071144 USD (-0,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.011327 | $0.010987 | $0.011667 |
| 2031-01-02 | $0.011377 | $0.011036 | $0.011718 |
| 2031-01-03 | $0.011347 | $0.011007 | $0.011687 |
| 2031-01-04 | $0.011347 | $0.011006 | $0.011687 |
| 2031-01-05 | $0.011342 | $0.011002 | $0.011683 |
| 2031-01-06 | $0.011400 | $0.011058 | $0.011742 |
| 2031-01-07 | $0.011424 | $0.011081 | $0.011767 |
| 2031-01-08 | $0.011472 | $0.011127 | $0.011816 |
| 2031-01-09 | $0.011586 | $0.011239 | $0.011934 |
| 2031-01-10 | $0.011550 | $0.011204 | $0.011897 |
| 2031-01-11 | $0.011575 | $0.011228 | $0.011922 |
| 2031-01-12 | $0.011569 | $0.011222 | $0.011916 |
| 2031-01-13 | $0.011541 | $0.011195 | $0.011887 |
| 2031-01-14 | $0.011556 | $0.011210 | $0.011903 |
| 2031-01-15 | $0.011776 | $0.011422 | $0.012129 |
| 2031-01-16 | $0.011780 | $0.011426 | $0.012133 |
| 2031-01-17 | $0.011543 | $0.011196 | $0.011889 |
| 2031-01-18 | $0.011762 | $0.011409 | $0.012114 |
| 2031-01-19 | $0.011715 | $0.011363 | $0.012066 |
| 2031-01-20 | $0.011742 | $0.011389 | $0.012094 |
| 2031-01-21 | $0.011777 | $0.011423 | $0.012130 |
| 2031-01-22 | $0.011818 | $0.011464 | $0.012173 |
| 2031-01-23 | $0.011824 | $0.011469 | $0.012178 |
| 2031-01-24 | $0.011586 | $0.011238 | $0.011933 |
| 2031-01-25 | $0.011581 | $0.011233 | $0.011928 |
| 2031-01-26 | $0.011801 | $0.011447 | $0.012155 |
| 2031-01-27 | $0.011798 | $0.011444 | $0.012152 |
| 2031-01-28 | $0.012022 | $0.011661 | $0.012383 |
| 2031-01-29 | $0.012025 | $0.011664 | $0.012386 |
| 2031-01-30 | $0.012061 | $0.011699 | $0.012422 |
| 2031-01-31 | $0.011818 | $0.011463 | $0.012172 |
| 2031 February | |||
| 2031-02-01 | $0.011892 | $0.011536 | $0.012249 |
| 2031-02-02 | $0.011824 | $0.011469 | $0.012178 |
| 2031-02-03 | $0.011784 | $0.011430 | $0.012137 |
| 2031-02-04 | $0.011793 | $0.011439 | $0.012147 |
| 2031-02-05 | $0.011841 | $0.011485 | $0.012196 |
| 2031-02-06 | $0.011878 | $0.011522 | $0.012235 |
| 2031-02-07 | $0.011787 | $0.011434 | $0.012141 |
| 2031-02-08 | $0.012011 | $0.011651 | $0.012371 |
| 2031-02-09 | $0.011769 | $0.011416 | $0.012122 |
| 2031-02-10 | $0.011799 | $0.011445 | $0.012153 |
| 2031-02-11 | $0.011792 | $0.011439 | $0.012146 |
| 2031-02-12 | $0.011707 | $0.011355 | $0.012058 |
| 2031-02-13 | $0.011630 | $0.011281 | $0.011979 |
| 2031-02-14 | $0.011396 | $0.011054 | $0.011737 |
| 2031-02-15 | $0.011448 | $0.011105 | $0.011792 |
| 2031-02-16 | $0.011446 | $0.011102 | $0.011789 |
| 2031-02-17 | $0.011663 | $0.011313 | $0.012013 |
| 2031-02-18 | $0.011719 | $0.011368 | $0.012071 |
| 2031-02-19 | $0.011942 | $0.011583 | $0.012300 |
| 2031-02-20 | $0.011976 | $0.011616 | $0.012335 |
| 2031-02-21 | $0.011734 | $0.011382 | $0.012086 |
| 2031-02-22 | $0.011706 | $0.011355 | $0.012057 |
| 2031-02-23 | $0.011784 | $0.011431 | $0.012138 |
| 2031-02-24 | $0.011749 | $0.011397 | $0.012102 |
| 2031-02-25 | $0.011715 | $0.011364 | $0.012067 |
| 2031-02-26 | $0.011938 | $0.011580 | $0.012296 |
| 2031-02-27 | $0.011860 | $0.011504 | $0.012215 |
| 2031-02-28 | $0.011621 | $0.011272 | $0.011969 |
| 2031 March | |||
| 2031-03-01 | $0.011665 | $0.011315 | $0.012015 |
| 2031-03-02 | $0.011431 | $0.011088 | $0.011773 |
| 2031-03-03 | $0.011647 | $0.011298 | $0.011997 |
| 2031-03-04 | $0.011594 | $0.011247 | $0.011942 |
| 2031-03-05 | $0.011361 | $0.011020 | $0.011702 |
| 2031-03-06 | $0.011350 | $0.011009 | $0.011690 |
| 2031-03-07 | $0.011323 | $0.010983 | $0.011662 |
| 2031-03-08 | $0.011390 | $0.011048 | $0.011732 |
| 2031-03-09 | $0.011335 | $0.010995 | $0.011675 |
| 2031-03-10 | $0.011394 | $0.011053 | $0.011736 |
| 2031-03-11 | $0.011376 | $0.011035 | $0.011717 |
| 2031-03-12 | $0.011371 | $0.011030 | $0.011712 |
| 2031-03-13 | $0.011142 | $0.010808 | $0.011477 |
| 2031-03-14 | $0.011089 | $0.010756 | $0.011422 |
| 2031-03-15 | $0.011299 | $0.010960 | $0.011638 |
| 2031-03-16 | $0.011455 | $0.011112 | $0.011799 |
| 2031-03-17 | $0.011418 | $0.011076 | $0.011761 |
| 2031-03-18 | $0.011418 | $0.011076 | $0.011761 |
| 2031-03-19 | $0.011238 | $0.010901 | $0.011575 |
| 2031-03-20 | $0.011272 | $0.010934 | $0.011611 |
| 2031-03-21 | $0.011300 | $0.010961 | $0.011639 |
| 2031-03-22 | $0.011190 | $0.010855 | $0.011526 |
| 2031-03-23 | $0.011240 | $0.010902 | $0.011577 |
| 2031-03-24 | $0.011223 | $0.010886 | $0.011560 |
| 2031-03-25 | $0.011219 | $0.010882 | $0.011556 |
| 2031-03-26 | $0.011205 | $0.010869 | $0.011541 |
| 2031-03-27 | $0.011270 | $0.010932 | $0.011608 |
| 2031-03-28 | $0.011043 | $0.010712 | $0.011374 |
| 2031-03-29 | $0.011201 | $0.010865 | $0.011537 |
| 2031-03-30 | $0.011203 | $0.010867 | $0.011539 |
| 2031-03-31 | $0.010977 | $0.010648 | $0.011307 |
| 2031 April | |||
| 2031-04-01 | $0.011018 | $0.010687 | $0.011348 |
| 2031-04-02 | $0.010970 | $0.010641 | $0.011299 |
| 2031-04-03 | $0.010998 | $0.010668 | $0.011328 |
| 2031-04-04 | $0.011033 | $0.010702 | $0.011364 |
| 2031-04-05 | $0.011243 | $0.010906 | $0.011580 |
| 2031-04-06 | $0.011178 | $0.010842 | $0.011513 |
| 2031-04-07 | $0.011197 | $0.010861 | $0.011533 |
| 2031-04-08 | $0.011204 | $0.010868 | $0.011540 |
| 2031-04-09 | $0.011204 | $0.010868 | $0.011540 |
| 2031-04-10 | $0.011100 | $0.010767 | $0.011433 |
| 2031-04-11 | $0.011029 | $0.010698 | $0.011359 |
| 2031-04-12 | $0.011238 | $0.010901 | $0.011575 |
| 2031-04-13 | $0.011229 | $0.010892 | $0.011565 |
| 2031-04-14 | $0.011119 | $0.010786 | $0.011453 |
| 2031-04-15 | $0.011119 | $0.010786 | $0.011453 |
| 2031-04-16 | $0.011117 | $0.010783 | $0.011450 |
| 2031-04-17 | $0.011148 | $0.010814 | $0.011483 |
| 2031-04-18 | $0.011186 | $0.010850 | $0.011521 |
| 2031-04-19 | $0.011144 | $0.010810 | $0.011479 |
| 2031-04-20 | $0.011136 | $0.010802 | $0.011470 |
| 2031-04-21 | $0.011144 | $0.010809 | $0.011478 |
| 2031-04-22 | $0.011154 | $0.010820 | $0.011489 |
| 2031-04-23 | $0.011141 | $0.010806 | $0.011475 |
| 2031-04-24 | $0.011029 | $0.010698 | $0.011360 |
| 2031-04-25 | $0.010807 | $0.010483 | $0.011131 |
| 2031-04-26 | $0.010840 | $0.010515 | $0.011165 |
| 2031-04-27 | $0.010849 | $0.010524 | $0.011175 |
| 2031-04-28 | $0.010888 | $0.010561 | $0.011215 |
| 2031-04-29 | $0.010890 | $0.010563 | $0.011217 |
| 2031-04-30 | $0.010900 | $0.010573 | $0.011227 |
| 2031 May | |||
| 2031-05-01 | $0.010982 | $0.010652 | $0.011311 |
| 2031-05-02 | $0.010977 | $0.010647 | $0.011306 |
| 2031-05-03 | $0.011057 | $0.010725 | $0.011388 |
| 2031-05-04 | $0.010947 | $0.010619 | $0.011276 |
| 2031-05-05 | $0.010927 | $0.010599 | $0.011255 |
| 2031-05-06 | $0.010920 | $0.010592 | $0.011247 |
| 2031-05-07 | $0.010971 | $0.010642 | $0.011300 |
| 2031-05-08 | $0.011021 | $0.010691 | $0.011352 |
| 2031-05-09 | $0.011052 | $0.010720 | $0.011383 |
| 2031-05-10 | $0.011026 | $0.010695 | $0.011357 |
| 2031-05-11 | $0.011048 | $0.010716 | $0.011379 |
| 2031-05-12 | $0.011025 | $0.010695 | $0.011356 |
| 2031-05-13 | $0.011046 | $0.010715 | $0.011377 |
| 2031-05-14 | $0.011109 | $0.010776 | $0.011442 |
| 2031-05-15 | $0.011158 | $0.010824 | $0.011493 |
| 2031-05-16 | $0.010934 | $0.010606 | $0.011262 |
| 2031-05-17 | $0.010985 | $0.010656 | $0.011315 |
| 2031-05-18 | $0.010989 | $0.010659 | $0.011318 |
| 2031-05-19 | $0.011033 | $0.010702 | $0.011364 |
| 2031-05-20 | $0.011033 | $0.010702 | $0.011364 |
| 2031-05-21 | $0.011047 | $0.010716 | $0.011378 |
| 2031-05-22 | $0.011257 | $0.010919 | $0.011594 |
| 2031-05-23 | $0.011227 | $0.010890 | $0.011564 |
| 2031-05-24 | $0.011395 | $0.011053 | $0.011737 |
| 2031-05-25 | $0.011166 | $0.010831 | $0.011501 |
| 2031-05-26 | $0.011146 | $0.010811 | $0.011480 |
| 2031-05-27 | $0.011146 | $0.010811 | $0.011480 |
| 2031-05-28 | $0.011102 | $0.010769 | $0.011435 |
| 2031-05-29 | $0.011184 | $0.010848 | $0.011519 |
| 2031-05-30 | $0.011078 | $0.010746 | $0.011411 |
| 2031-05-31 | $0.010855 | $0.010530 | $0.011181 |
| 2031 June | |||
| 2031-06-01 | $0.010783 | $0.010460 | $0.011107 |
| 2031-06-02 | $0.010703 | $0.010382 | $0.011024 |
| 2031-06-03 | $0.010533 | $0.010217 | $0.010849 |
| 2031-06-04 | $0.010595 | $0.010277 | $0.010913 |
| 2031-06-05 | $0.010528 | $0.010212 | $0.010844 |
| 2031-06-06 | $0.010369 | $0.010058 | $0.010680 |
| 2031-06-07 | $0.010518 | $0.010203 | $0.010834 |
| 2031-06-08 | $0.010511 | $0.010195 | $0.010826 |
| 2031-06-09 | $0.010417 | $0.010104 | $0.010729 |
| 2031-06-10 | $0.010448 | $0.010135 | $0.010762 |
| 2031-06-11 | $0.010488 | $0.010174 | $0.010803 |
| 2031-06-12 | $0.010577 | $0.010259 | $0.010894 |
| 2031-06-13 | $0.010777 | $0.010454 | $0.011101 |
| 2031-06-14 | $0.010742 | $0.010420 | $0.011064 |
| 2031-06-15 | $0.010775 | $0.010452 | $0.011098 |
| 2031-06-16 | $0.010743 | $0.010421 | $0.011066 |
| 2031-06-17 | $0.010682 | $0.010361 | $0.011002 |
| 2031-06-18 | $0.010467 | $0.010153 | $0.010781 |
| 2031-06-19 | $0.010256 | $0.009948 | $0.010564 |
| 2031-06-20 | $0.010049 | $0.009748 | $0.010351 |
| 2031-06-21 | $0.009847 | $0.009552 | $0.010143 |
| 2031-06-22 | $0.009844 | $0.009548 | $0.010139 |
| 2031-06-23 | $0.009838 | $0.009543 | $0.010134 |
| 2031-06-24 | $0.009866 | $0.009570 | $0.010162 |
| 2031-06-25 | $0.009860 | $0.009565 | $0.010156 |
| 2031-06-26 | $0.009984 | $0.009684 | $0.010283 |
| 2031-06-27 | $0.009834 | $0.009539 | $0.010129 |
| 2031-06-28 | $0.009826 | $0.009531 | $0.010121 |
| 2031-06-29 | $0.009826 | $0.009531 | $0.010121 |
| 2031-06-30 | $0.009628 | $0.009339 | $0.009917 |
| 2031 July | |||
| 2031-07-01 | $0.009434 | $0.009151 | $0.009717 |
| 2031-07-02 | $0.009244 | $0.008967 | $0.009522 |
| 2031-07-03 | $0.009232 | $0.008955 | $0.009509 |
| 2031-07-04 | $0.009226 | $0.008950 | $0.009503 |
| 2031-07-05 | $0.009184 | $0.008908 | $0.009459 |
| 2031-07-06 | $0.009205 | $0.008929 | $0.009481 |
| 2031-07-07 | $0.009213 | $0.008937 | $0.009490 |
| 2031-07-08 | $0.009244 | $0.008967 | $0.009521 |
| 2031-07-09 | $0.009246 | $0.008968 | $0.009523 |
| 2031-07-10 | $0.009270 | $0.008992 | $0.009548 |
| 2031-07-11 | $0.009270 | $0.008992 | $0.009548 |
| 2031-07-12 | $0.009246 | $0.008968 | $0.009523 |
| 2031-07-13 | $0.009255 | $0.008977 | $0.009532 |
| 2031-07-14 | $0.009242 | $0.008965 | $0.009520 |
| 2031-07-15 | $0.009289 | $0.009010 | $0.009568 |
| 2031-07-16 | $0.009311 | $0.009031 | $0.009590 |
| 2031-07-17 | $0.009277 | $0.008999 | $0.009556 |
| 2031-07-18 | $0.009172 | $0.008897 | $0.009447 |
| 2031-07-19 | $0.009151 | $0.008876 | $0.009425 |
| 2031-07-20 | $0.009168 | $0.008893 | $0.009443 |
| 2031-07-21 | $0.009221 | $0.008945 | $0.009498 |
| 2031-07-22 | $0.009236 | $0.008959 | $0.009513 |
| 2031-07-23 | $0.009239 | $0.008962 | $0.009516 |
| 2031-07-24 | $0.009213 | $0.008937 | $0.009489 |
| 2031-07-25 | $0.009193 | $0.008917 | $0.009469 |
| 2031-07-26 | $0.009162 | $0.008887 | $0.009437 |
| 2031-07-27 | $0.008978 | $0.008708 | $0.009247 |
| 2031-07-28 | $0.008921 | $0.008653 | $0.009188 |
| 2031-07-29 | $0.008919 | $0.008651 | $0.009186 |
| 2031-07-30 | $0.008926 | $0.008658 | $0.009194 |
| 2031-07-31 | $0.008944 | $0.008676 | $0.009212 |
| 2031 August | |||
| 2031-08-01 | $0.008909 | $0.008642 | $0.009176 |
| 2031-08-02 | $0.008967 | $0.008698 | $0.009236 |
| 2031-08-03 | $0.008941 | $0.008673 | $0.009210 |
| 2031-08-04 | $0.008899 | $0.008632 | $0.009166 |
| 2031-08-05 | $0.008878 | $0.008612 | $0.009145 |
| 2031-08-06 | $0.008858 | $0.008592 | $0.009123 |
| 2031-08-07 | $0.009026 | $0.008755 | $0.009297 |
| 2031-08-08 | $0.009089 | $0.008816 | $0.009361 |
| 2031-08-09 | $0.009072 | $0.008800 | $0.009345 |
| 2031-08-10 | $0.008920 | $0.008653 | $0.009188 |
| 2031-08-11 | $0.008890 | $0.008624 | $0.009157 |
| 2031-08-12 | $0.008900 | $0.008633 | $0.009167 |
| 2031-08-13 | $0.008943 | $0.008675 | $0.009211 |
| 2031-08-14 | $0.008961 | $0.008692 | $0.009230 |
| 2031-08-15 | $0.008940 | $0.008672 | $0.009208 |
| 2031-08-16 | $0.008915 | $0.008648 | $0.009183 |
| 2031-08-17 | $0.008906 | $0.008639 | $0.009173 |
| 2031-08-18 | $0.008911 | $0.008644 | $0.009179 |
| 2031-08-19 | $0.008924 | $0.008656 | $0.009192 |
| 2031-08-20 | $0.008922 | $0.008654 | $0.009190 |
| 2031-08-21 | $0.008924 | $0.008656 | $0.009192 |
| 2031-08-22 | $0.008929 | $0.008661 | $0.009197 |
| 2031-08-23 | $0.008950 | $0.008682 | $0.009219 |
| 2031-08-24 | $0.008924 | $0.008657 | $0.009192 |
| 2031-08-25 | $0.008877 | $0.008611 | $0.009144 |
| 2031-08-26 | $0.008877 | $0.008611 | $0.009144 |
| 2031-08-27 | $0.008881 | $0.008615 | $0.009148 |
| 2031-08-28 | $0.008881 | $0.008615 | $0.009148 |
| 2031-08-29 | $0.008796 | $0.008532 | $0.009059 |
| 2031-08-30 | $0.008821 | $0.008556 | $0.009085 |
| 2031-08-31 | $0.008791 | $0.008527 | $0.009055 |
| 2031 September | |||
| 2031-09-01 | $0.008799 | $0.008535 | $0.009063 |
| 2031-09-02 | $0.008831 | $0.008566 | $0.009096 |
| 2031-09-03 | $0.008855 | $0.008589 | $0.009120 |
| 2031-09-04 | $0.008820 | $0.008555 | $0.009084 |
| 2031-09-05 | $0.008789 | $0.008525 | $0.009053 |
| 2031-09-06 | $0.008828 | $0.008563 | $0.009093 |
| 2031-09-07 | $0.008817 | $0.008552 | $0.009081 |
| 2031-09-08 | $0.008812 | $0.008547 | $0.009076 |
| 2031-09-09 | $0.008804 | $0.008540 | $0.009068 |
| 2031-09-10 | $0.008777 | $0.008514 | $0.009040 |
| 2031-09-11 | $0.008733 | $0.008471 | $0.008995 |
| 2031-09-12 | $0.008761 | $0.008498 | $0.009024 |
| 2031-09-13 | $0.008751 | $0.008488 | $0.009014 |
| 2031-09-14 | $0.008775 | $0.008512 | $0.009038 |
| 2031-09-15 | $0.008747 | $0.008485 | $0.009009 |
| 2031-09-16 | $0.008747 | $0.008485 | $0.009009 |
| 2031-09-17 | $0.008758 | $0.008495 | $0.009021 |
| 2031-09-18 | $0.008774 | $0.008511 | $0.009037 |
| 2031-09-19 | $0.008766 | $0.008503 | $0.009029 |
| 2031-09-20 | $0.008704 | $0.008443 | $0.008966 |
| 2031-09-21 | $0.008617 | $0.008358 | $0.008875 |
| 2031-09-22 | $0.008781 | $0.008517 | $0.009044 |
| 2031-09-23 | $0.008804 | $0.008540 | $0.009068 |
| 2031-09-24 | $0.008754 | $0.008492 | $0.009017 |
| 2031-09-25 | $0.008578 | $0.008321 | $0.008835 |
| 2031-09-26 | $0.008597 | $0.008339 | $0.008855 |
| 2031-09-27 | $0.008617 | $0.008358 | $0.008875 |
| 2031-09-28 | $0.008619 | $0.008360 | $0.008878 |
| 2031-09-29 | $0.008621 | $0.008362 | $0.008879 |
| 2031-09-30 | $0.008642 | $0.008383 | $0.008901 |
| 2031 October | |||
| 2031-10-01 | $0.008673 | $0.008413 | $0.008933 |
| 2031-10-02 | $0.008770 | $0.008507 | $0.009033 |
| 2031-10-03 | $0.008768 | $0.008505 | $0.009031 |
| 2031-10-04 | $0.008754 | $0.008492 | $0.009017 |
| 2031-10-05 | $0.008751 | $0.008489 | $0.009014 |
| 2031-10-06 | $0.008796 | $0.008532 | $0.009060 |
| 2031-10-07 | $0.008748 | $0.008486 | $0.009010 |
| 2031-10-08 | $0.008746 | $0.008483 | $0.009008 |
| 2031-10-09 | $0.008726 | $0.008464 | $0.008988 |
| 2031-10-10 | $0.008726 | $0.008464 | $0.008987 |
| 2031-10-11 | $0.008677 | $0.008417 | $0.008938 |
| 2031-10-12 | $0.008596 | $0.008338 | $0.008854 |
| 2031-10-13 | $0.008635 | $0.008376 | $0.008894 |
| 2031-10-14 | $0.008632 | $0.008373 | $0.008891 |
| 2031-10-15 | $0.008633 | $0.008374 | $0.008892 |
| 2031-10-16 | $0.008668 | $0.008408 | $0.008929 |
| 2031-10-17 | $0.008646 | $0.008387 | $0.008906 |
| 2031-10-18 | $0.008631 | $0.008372 | $0.008890 |
| 2031-10-19 | $0.008603 | $0.008345 | $0.008861 |
| 2031-10-20 | $0.008524 | $0.008269 | $0.008780 |
| 2031-10-21 | $0.008353 | $0.008102 | $0.008603 |
| 2031-10-22 | $0.008264 | $0.008016 | $0.008512 |
| 2031-10-23 | $0.008144 | $0.007900 | $0.008388 |
| 2031-10-24 | $0.008158 | $0.007913 | $0.008403 |
| 2031-10-25 | $0.008097 | $0.007854 | $0.008340 |
| 2031-10-26 | $0.008250 | $0.008003 | $0.008498 |
| 2031-10-27 | $0.008204 | $0.007958 | $0.008451 |
| 2031-10-28 | $0.008214 | $0.007967 | $0.008460 |
| 2031-10-29 | $0.008192 | $0.007946 | $0.008438 |
| 2031-10-30 | $0.008268 | $0.008020 | $0.008516 |
| 2031-10-31 | $0.008263 | $0.008015 | $0.008511 |
| 2031 November | |||
| 2031-11-01 | $0.008239 | $0.007992 | $0.008486 |
| 2031-11-02 | $0.008258 | $0.008011 | $0.008506 |