Current GNFT price: â–¼ 0.071144 USD (-0,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.015437 | $0.014974 | $0.015901 |
| 2030-01-02 | $0.015597 | $0.015129 | $0.016065 |
| 2030-01-03 | $0.015893 | $0.015416 | $0.016370 |
| 2030-01-04 | $0.015757 | $0.015284 | $0.016229 |
| 2030-01-05 | $0.015689 | $0.015218 | $0.016160 |
| 2030-01-06 | $0.015373 | $0.014912 | $0.015834 |
| 2030-01-07 | $0.015665 | $0.015195 | $0.016135 |
| 2030-01-08 | $0.015693 | $0.015222 | $0.016164 |
| 2030-01-09 | $0.015890 | $0.015413 | $0.016366 |
| 2030-01-10 | $0.015824 | $0.015349 | $0.016298 |
| 2030-01-11 | $0.016124 | $0.015640 | $0.016608 |
| 2030-01-12 | $0.016430 | $0.015937 | $0.016923 |
| 2030-01-13 | $0.016202 | $0.015716 | $0.016688 |
| 2030-01-14 | $0.016510 | $0.016014 | $0.017005 |
| 2030-01-15 | $0.016177 | $0.015692 | $0.016662 |
| 2030-01-16 | $0.016082 | $0.015599 | $0.016564 |
| 2030-01-17 | $0.016024 | $0.015544 | $0.016505 |
| 2030-01-18 | $0.016044 | $0.015563 | $0.016525 |
| 2030-01-19 | $0.015721 | $0.015250 | $0.016193 |
| 2030-01-20 | $0.015707 | $0.015236 | $0.016178 |
| 2030-01-21 | $0.016005 | $0.015525 | $0.016485 |
| 2030-01-22 | $0.016309 | $0.015819 | $0.016798 |
| 2030-01-23 | $0.015980 | $0.015501 | $0.016460 |
| 2030-01-24 | $0.016284 | $0.015795 | $0.016772 |
| 2030-01-25 | $0.015956 | $0.015477 | $0.016434 |
| 2030-01-26 | $0.015635 | $0.015165 | $0.016104 |
| 2030-01-27 | $0.015931 | $0.015453 | $0.016409 |
| 2030-01-28 | $0.015940 | $0.015461 | $0.016418 |
| 2030-01-29 | $0.016242 | $0.015755 | $0.016729 |
| 2030-01-30 | $0.016211 | $0.015725 | $0.016697 |
| 2030-01-31 | $0.015884 | $0.015408 | $0.016361 |
| 2030 February | |||
| 2030-02-01 | $0.015820 | $0.015345 | $0.016294 |
| 2030-02-02 | $0.015795 | $0.015321 | $0.016269 |
| 2030-02-03 | $0.015762 | $0.015289 | $0.016235 |
| 2030-02-04 | $0.015726 | $0.015254 | $0.016198 |
| 2030-02-05 | $0.015823 | $0.015348 | $0.016297 |
| 2030-02-06 | $0.015504 | $0.015039 | $0.015969 |
| 2030-02-07 | $0.015192 | $0.014736 | $0.015648 |
| 2030-02-08 | $0.015480 | $0.015016 | $0.015945 |
| 2030-02-09 | $0.015616 | $0.015148 | $0.016085 |
| 2030-02-10 | $0.015475 | $0.015011 | $0.015939 |
| 2030-02-11 | $0.015163 | $0.014708 | $0.015618 |
| 2030-02-12 | $0.015324 | $0.014864 | $0.015783 |
| 2030-02-13 | $0.015312 | $0.014852 | $0.015771 |
| 2030-02-14 | $0.015004 | $0.014553 | $0.015454 |
| 2030-02-15 | $0.015288 | $0.014830 | $0.015747 |
| 2030-02-16 | $0.015578 | $0.015111 | $0.016046 |
| 2030-02-17 | $0.015495 | $0.015031 | $0.015960 |
| 2030-02-18 | $0.015637 | $0.015167 | $0.016106 |
| 2030-02-19 | $0.015414 | $0.014951 | $0.015876 |
| 2030-02-20 | $0.015530 | $0.015064 | $0.015996 |
| 2030-02-21 | $0.015697 | $0.015226 | $0.016168 |
| 2030-02-22 | $0.015691 | $0.015221 | $0.016162 |
| 2030-02-23 | $0.015375 | $0.014914 | $0.015837 |
| 2030-02-24 | $0.015523 | $0.015058 | $0.015989 |
| 2030-02-25 | $0.015427 | $0.014964 | $0.015889 |
| 2030-02-26 | $0.015528 | $0.015062 | $0.015994 |
| 2030-02-27 | $0.015450 | $0.014986 | $0.015913 |
| 2030-02-28 | $0.015743 | $0.015271 | $0.016215 |
| 2030 March | |||
| 2030-03-01 | $0.015604 | $0.015136 | $0.016073 |
| 2030-03-02 | $0.015290 | $0.014832 | $0.015749 |
| 2030-03-03 | $0.015580 | $0.015113 | $0.016048 |
| 2030-03-04 | $0.015267 | $0.014809 | $0.015725 |
| 2030-03-05 | $0.015530 | $0.015065 | $0.015996 |
| 2030-03-06 | $0.015525 | $0.015059 | $0.015990 |
| 2030-03-07 | $0.015212 | $0.014756 | $0.015668 |
| 2030-03-08 | $0.015398 | $0.014936 | $0.015860 |
| 2030-03-09 | $0.015396 | $0.014934 | $0.015857 |
| 2030-03-10 | $0.015288 | $0.014830 | $0.015747 |
| 2030-03-11 | $0.015460 | $0.014996 | $0.015924 |
| 2030-03-12 | $0.015754 | $0.015281 | $0.016226 |
| 2030-03-13 | $0.015560 | $0.015094 | $0.016027 |
| 2030-03-14 | $0.015652 | $0.015182 | $0.016121 |
| 2030-03-15 | $0.015572 | $0.015105 | $0.016039 |
| 2030-03-16 | $0.015566 | $0.015099 | $0.016033 |
| 2030-03-17 | $0.015767 | $0.015294 | $0.016240 |
| 2030-03-18 | $0.015697 | $0.015226 | $0.016168 |
| 2030-03-19 | $0.015638 | $0.015168 | $0.016107 |
| 2030-03-20 | $0.015650 | $0.015181 | $0.016120 |
| 2030-03-21 | $0.015823 | $0.015348 | $0.016298 |
| 2030-03-22 | $0.015856 | $0.015380 | $0.016331 |
| 2030-03-23 | $0.015925 | $0.015447 | $0.016403 |
| 2030-03-24 | $0.015916 | $0.015439 | $0.016394 |
| 2030-03-25 | $0.015950 | $0.015472 | $0.016429 |
| 2030-03-26 | $0.015888 | $0.015411 | $0.016364 |
| 2030-03-27 | $0.016075 | $0.015593 | $0.016558 |
| 2030-03-28 | $0.016315 | $0.015825 | $0.016804 |
| 2030-03-29 | $0.016242 | $0.015755 | $0.016729 |
| 2030-03-30 | $0.016399 | $0.015907 | $0.016890 |
| 2030-03-31 | $0.016194 | $0.015709 | $0.016680 |
| 2030 April | |||
| 2030-04-01 | $0.016185 | $0.015699 | $0.016670 |
| 2030-04-02 | $0.016386 | $0.015895 | $0.016878 |
| 2030-04-03 | $0.016414 | $0.015921 | $0.016906 |
| 2030-04-04 | $0.016502 | $0.016007 | $0.016998 |
| 2030-04-05 | $0.016816 | $0.016311 | $0.017320 |
| 2030-04-06 | $0.016681 | $0.016181 | $0.017181 |
| 2030-04-07 | $0.016640 | $0.016141 | $0.017139 |
| 2030-04-08 | $0.016823 | $0.016318 | $0.017328 |
| 2030-04-09 | $0.016673 | $0.016173 | $0.017174 |
| 2030-04-10 | $0.016682 | $0.016182 | $0.017183 |
| 2030-04-11 | $0.016999 | $0.016489 | $0.017509 |
| 2030-04-12 | $0.016656 | $0.016157 | $0.017156 |
| 2030-04-13 | $0.016393 | $0.015901 | $0.016885 |
| 2030-04-14 | $0.016636 | $0.016137 | $0.017136 |
| 2030-04-15 | $0.016952 | $0.016444 | $0.017461 |
| 2030-04-16 | $0.016611 | $0.016113 | $0.017109 |
| 2030-04-17 | $0.016859 | $0.016354 | $0.017365 |
| 2030-04-18 | $0.016572 | $0.016075 | $0.017069 |
| 2030-04-19 | $0.016713 | $0.016212 | $0.017214 |
| 2030-04-20 | $0.016847 | $0.016341 | $0.017352 |
| 2030-04-21 | $0.016760 | $0.016257 | $0.017262 |
| 2030-04-22 | $0.017012 | $0.016501 | $0.017522 |
| 2030-04-23 | $0.017335 | $0.016815 | $0.017855 |
| 2030-04-24 | $0.017126 | $0.016612 | $0.017639 |
| 2030-04-25 | $0.016781 | $0.016277 | $0.017284 |
| 2030-04-26 | $0.016951 | $0.016443 | $0.017460 |
| 2030-04-27 | $0.016897 | $0.016390 | $0.017404 |
| 2030-04-28 | $0.016652 | $0.016152 | $0.017152 |
| 2030-04-29 | $0.016572 | $0.016075 | $0.017069 |
| 2030-04-30 | $0.016239 | $0.015751 | $0.016726 |
| 2030 May | |||
| 2030-05-01 | $0.016076 | $0.015594 | $0.016559 |
| 2030-05-02 | $0.016068 | $0.015586 | $0.016551 |
| 2030-05-03 | $0.016373 | $0.015882 | $0.016865 |
| 2030-05-04 | $0.016524 | $0.016029 | $0.017020 |
| 2030-05-05 | $0.016838 | $0.016333 | $0.017343 |
| 2030-05-06 | $0.016659 | $0.016159 | $0.017158 |
| 2030-05-07 | $0.016436 | $0.015942 | $0.016929 |
| 2030-05-08 | $0.016451 | $0.015957 | $0.016944 |
| 2030-05-09 | $0.016638 | $0.016139 | $0.017137 |
| 2030-05-10 | $0.016464 | $0.015970 | $0.016957 |
| 2030-05-11 | $0.016435 | $0.015942 | $0.016928 |
| 2030-05-12 | $0.016375 | $0.015884 | $0.016866 |
| 2030-05-13 | $0.016162 | $0.015677 | $0.016647 |
| 2030-05-14 | $0.015837 | $0.015362 | $0.016312 |
| 2030-05-15 | $0.016000 | $0.015520 | $0.016480 |
| 2030-05-16 | $0.015926 | $0.015449 | $0.016404 |
| 2030-05-17 | $0.015816 | $0.015342 | $0.016291 |
| 2030-05-18 | $0.015983 | $0.015503 | $0.016462 |
| 2030-05-19 | $0.015829 | $0.015354 | $0.016304 |
| 2030-05-20 | $0.015510 | $0.015045 | $0.015976 |
| 2030-05-21 | $0.015345 | $0.014885 | $0.015806 |
| 2030-05-22 | $0.015393 | $0.014931 | $0.015855 |
| 2030-05-23 | $0.015294 | $0.014835 | $0.015753 |
| 2030-05-24 | $0.014986 | $0.014536 | $0.015435 |
| 2030-05-25 | $0.014684 | $0.014244 | $0.015125 |
| 2030-05-26 | $0.014388 | $0.013957 | $0.014820 |
| 2030-05-27 | $0.014583 | $0.014146 | $0.015021 |
| 2030-05-28 | $0.014290 | $0.013861 | $0.014718 |
| 2030-05-29 | $0.014561 | $0.014124 | $0.014998 |
| 2030-05-30 | $0.014768 | $0.014325 | $0.015211 |
| 2030-05-31 | $0.015048 | $0.014597 | $0.015500 |
| 2030 June | |||
| 2030-06-01 | $0.015002 | $0.014552 | $0.015452 |
| 2030-06-02 | $0.015057 | $0.014605 | $0.015508 |
| 2030-06-03 | $0.015219 | $0.014763 | $0.015676 |
| 2030-06-04 | $0.014913 | $0.014465 | $0.015360 |
| 2030-06-05 | $0.014955 | $0.014507 | $0.015404 |
| 2030-06-06 | $0.014846 | $0.014400 | $0.015291 |
| 2030-06-07 | $0.015054 | $0.014603 | $0.015506 |
| 2030-06-08 | $0.014843 | $0.014398 | $0.015288 |
| 2030-06-09 | $0.014988 | $0.014538 | $0.015437 |
| 2030-06-10 | $0.014686 | $0.014245 | $0.015126 |
| 2030-06-11 | $0.014965 | $0.014516 | $0.015413 |
| 2030-06-12 | $0.014663 | $0.014223 | $0.015103 |
| 2030-06-13 | $0.014502 | $0.014067 | $0.014937 |
| 2030-06-14 | $0.014668 | $0.014228 | $0.015108 |
| 2030-06-15 | $0.014946 | $0.014498 | $0.015395 |
| 2030-06-16 | $0.014848 | $0.014402 | $0.015293 |
| 2030-06-17 | $0.014986 | $0.014536 | $0.015436 |
| 2030-06-18 | $0.014989 | $0.014539 | $0.015438 |
| 2030-06-19 | $0.014854 | $0.014409 | $0.015300 |
| 2030-06-20 | $0.015103 | $0.014650 | $0.015556 |
| 2030-06-21 | $0.015246 | $0.014789 | $0.015704 |
| 2030-06-22 | $0.015190 | $0.014734 | $0.015646 |
| 2030-06-23 | $0.015296 | $0.014837 | $0.015755 |
| 2030-06-24 | $0.015284 | $0.014826 | $0.015743 |
| 2030-06-25 | $0.015281 | $0.014823 | $0.015740 |
| 2030-06-26 | $0.015251 | $0.014794 | $0.015709 |
| 2030-06-27 | $0.015369 | $0.014908 | $0.015830 |
| 2030-06-28 | $0.015371 | $0.014910 | $0.015832 |
| 2030-06-29 | $0.015662 | $0.015193 | $0.016132 |
| 2030-06-30 | $0.015751 | $0.015278 | $0.016223 |
| 2030 July | |||
| 2030-07-01 | $0.016050 | $0.015568 | $0.016531 |
| 2030-07-02 | $0.015727 | $0.015255 | $0.016198 |
| 2030-07-03 | $0.015782 | $0.015309 | $0.016255 |
| 2030-07-04 | $0.015464 | $0.015000 | $0.015928 |
| 2030-07-05 | $0.015472 | $0.015008 | $0.015936 |
| 2030-07-06 | $0.015161 | $0.014706 | $0.015615 |
| 2030-07-07 | $0.015426 | $0.014963 | $0.015889 |
| 2030-07-08 | $0.015253 | $0.014795 | $0.015711 |
| 2030-07-09 | $0.015542 | $0.015076 | $0.016009 |
| 2030-07-10 | $0.015542 | $0.015076 | $0.016009 |
| 2030-07-11 | $0.015468 | $0.015004 | $0.015932 |
| 2030-07-12 | $0.015506 | $0.015041 | $0.015971 |
| 2030-07-13 | $0.015454 | $0.014991 | $0.015918 |
| 2030-07-14 | $0.015566 | $0.015099 | $0.016033 |
| 2030-07-15 | $0.015493 | $0.015028 | $0.015958 |
| 2030-07-16 | $0.015491 | $0.015027 | $0.015956 |
| 2030-07-17 | $0.015530 | $0.015064 | $0.015995 |
| 2030-07-18 | $0.015396 | $0.014934 | $0.015858 |
| 2030-07-19 | $0.015097 | $0.014644 | $0.015550 |
| 2030-07-20 | $0.015234 | $0.014777 | $0.015691 |
| 2030-07-21 | $0.015194 | $0.014738 | $0.015650 |
| 2030-07-22 | $0.015324 | $0.014864 | $0.015784 |
| 2030-07-23 | $0.015210 | $0.014754 | $0.015667 |
| 2030-07-24 | $0.015239 | $0.014781 | $0.015696 |
| 2030-07-25 | $0.014932 | $0.014484 | $0.015380 |
| 2030-07-26 | $0.014980 | $0.014530 | $0.015429 |
| 2030-07-27 | $0.014978 | $0.014529 | $0.015428 |
| 2030-07-28 | $0.014851 | $0.014406 | $0.015297 |
| 2030-07-29 | $0.014552 | $0.014116 | $0.014989 |
| 2030-07-30 | $0.014493 | $0.014059 | $0.014928 |
| 2030-07-31 | $0.014547 | $0.014111 | $0.014983 |
| 2030 August | |||
| 2030-08-01 | $0.014569 | $0.014132 | $0.015006 |
| 2030-08-02 | $0.014543 | $0.014106 | $0.014979 |
| 2030-08-03 | $0.014691 | $0.014250 | $0.015131 |
| 2030-08-04 | $0.014395 | $0.013963 | $0.014827 |
| 2030-08-05 | $0.014668 | $0.014228 | $0.015108 |
| 2030-08-06 | $0.014623 | $0.014185 | $0.015062 |
| 2030-08-07 | $0.014624 | $0.014185 | $0.015063 |
| 2030-08-08 | $0.014624 | $0.014185 | $0.015063 |
| 2030-08-09 | $0.014817 | $0.014373 | $0.015262 |
| 2030-08-10 | $0.014714 | $0.014273 | $0.015156 |
| 2030-08-11 | $0.014725 | $0.014284 | $0.015167 |
| 2030-08-12 | $0.014876 | $0.014430 | $0.015322 |
| 2030-08-13 | $0.014716 | $0.014275 | $0.015158 |
| 2030-08-14 | $0.014850 | $0.014404 | $0.015295 |
| 2030-08-15 | $0.014687 | $0.014246 | $0.015127 |
| 2030-08-16 | $0.014686 | $0.014245 | $0.015126 |
| 2030-08-17 | $0.014512 | $0.014077 | $0.014947 |
| 2030-08-18 | $0.014512 | $0.014077 | $0.014947 |
| 2030-08-19 | $0.014541 | $0.014105 | $0.014978 |
| 2030-08-20 | $0.014540 | $0.014104 | $0.014976 |
| 2030-08-21 | $0.014540 | $0.014104 | $0.014976 |
| 2030-08-22 | $0.014405 | $0.013973 | $0.014837 |
| 2030-08-23 | $0.014489 | $0.014054 | $0.014924 |
| 2030-08-24 | $0.014403 | $0.013971 | $0.014835 |
| 2030-08-25 | $0.014441 | $0.014008 | $0.014874 |
| 2030-08-26 | $0.014150 | $0.013726 | $0.014575 |
| 2030-08-27 | $0.013865 | $0.013449 | $0.014281 |
| 2030-08-28 | $0.013845 | $0.013429 | $0.014260 |
| 2030-08-29 | $0.013811 | $0.013396 | $0.014225 |
| 2030-08-30 | $0.013811 | $0.013396 | $0.014225 |
| 2030-08-31 | $0.013533 | $0.013127 | $0.013939 |
| 2030 September | |||
| 2030-09-01 | $0.013567 | $0.013160 | $0.013974 |
| 2030-09-02 | $0.013605 | $0.013196 | $0.014013 |
| 2030-09-03 | $0.013653 | $0.013243 | $0.014063 |
| 2030-09-04 | $0.013653 | $0.013243 | $0.014063 |
| 2030-09-05 | $0.013617 | $0.013208 | $0.014025 |
| 2030-09-06 | $0.013696 | $0.013285 | $0.014107 |
| 2030-09-07 | $0.013899 | $0.013483 | $0.014316 |
| 2030-09-08 | $0.013913 | $0.013496 | $0.014331 |
| 2030-09-09 | $0.013749 | $0.013336 | $0.014161 |
| 2030-09-10 | $0.013729 | $0.013317 | $0.014141 |
| 2030-09-11 | $0.013756 | $0.013343 | $0.014168 |
| 2030-09-12 | $0.013703 | $0.013292 | $0.014114 |
| 2030-09-13 | $0.013737 | $0.013324 | $0.014149 |
| 2030-09-14 | $0.013671 | $0.013261 | $0.014081 |
| 2030-09-15 | $0.013687 | $0.013276 | $0.014098 |
| 2030-09-16 | $0.013778 | $0.013365 | $0.014191 |
| 2030-09-17 | $0.013774 | $0.013361 | $0.014187 |
| 2030-09-18 | $0.013791 | $0.013378 | $0.014205 |
| 2030-09-19 | $0.013810 | $0.013396 | $0.014225 |
| 2030-09-20 | $0.013813 | $0.013399 | $0.014228 |
| 2030-09-21 | $0.013777 | $0.013364 | $0.014190 |
| 2030-09-22 | $0.013689 | $0.013279 | $0.014100 |
| 2030-09-23 | $0.013662 | $0.013252 | $0.014072 |
| 2030-09-24 | $0.013662 | $0.013252 | $0.014072 |
| 2030-09-25 | $0.013662 | $0.013252 | $0.014072 |
| 2030-09-26 | $0.013714 | $0.013302 | $0.014125 |
| 2030-09-27 | $0.013693 | $0.013282 | $0.014104 |
| 2030-09-28 | $0.013616 | $0.013208 | $0.014025 |
| 2030-09-29 | $0.013765 | $0.013352 | $0.014178 |
| 2030-09-30 | $0.013684 | $0.013274 | $0.014095 |
| 2030 October | |||
| 2030-10-01 | $0.013682 | $0.013271 | $0.014092 |
| 2030-10-02 | $0.013682 | $0.013271 | $0.014092 |
| 2030-10-03 | $0.013658 | $0.013249 | $0.014068 |
| 2030-10-04 | $0.013659 | $0.013249 | $0.014069 |
| 2030-10-05 | $0.013384 | $0.012982 | $0.013785 |
| 2030-10-06 | $0.013638 | $0.013229 | $0.014047 |
| 2030-10-07 | $0.013633 | $0.013224 | $0.014042 |
| 2030-10-08 | $0.013781 | $0.013368 | $0.014195 |
| 2030-10-09 | $0.013811 | $0.013397 | $0.014226 |
| 2030-10-10 | $0.013533 | $0.013127 | $0.013939 |
| 2030-10-11 | $0.013383 | $0.012982 | $0.013785 |
| 2030-10-12 | $0.013114 | $0.012720 | $0.013507 |
| 2030-10-13 | $0.013363 | $0.012962 | $0.013763 |
| 2030-10-14 | $0.013616 | $0.013208 | $0.014025 |
| 2030-10-15 | $0.013342 | $0.012942 | $0.013742 |
| 2030-10-16 | $0.013073 | $0.012681 | $0.013466 |
| 2030-10-17 | $0.013075 | $0.012683 | $0.013467 |
| 2030-10-18 | $0.013054 | $0.012662 | $0.013445 |
| 2030-10-19 | $0.013021 | $0.012630 | $0.013411 |
| 2030-10-20 | $0.012769 | $0.012386 | $0.013152 |
| 2030-10-21 | $0.012764 | $0.012382 | $0.013147 |
| 2030-10-22 | $0.012764 | $0.012382 | $0.013147 |
| 2030-10-23 | $0.012764 | $0.012382 | $0.013147 |
| 2030-10-24 | $0.012720 | $0.012339 | $0.013102 |
| 2030-10-25 | $0.012770 | $0.012387 | $0.013153 |
| 2030-10-26 | $0.012770 | $0.012387 | $0.013153 |
| 2030-10-27 | $0.012770 | $0.012387 | $0.013153 |
| 2030-10-28 | $0.012732 | $0.012350 | $0.013114 |
| 2030-10-29 | $0.012733 | $0.012351 | $0.013115 |
| 2030-10-30 | $0.012733 | $0.012351 | $0.013115 |
| 2030-10-31 | $0.012733 | $0.012351 | $0.013115 |
| 2030 November | |||
| 2030-11-01 | $0.012716 | $0.012335 | $0.013098 |
| 2030-11-02 | $0.012695 | $0.012314 | $0.013076 |