Current GNFT price: â–¼ 0.071144 USD (-0,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.058689 | $0.056929 | $0.060450 |
| 2026-01-02 | $0.057508 | $0.055782 | $0.059233 |
| 2026-01-03 | $0.058599 | $0.056841 | $0.060357 |
| 2026-01-04 | $0.058739 | $0.056976 | $0.060501 |
| 2026-01-05 | $0.057556 | $0.055829 | $0.059283 |
| 2026-01-06 | $0.057325 | $0.055605 | $0.059045 |
| 2026-01-07 | $0.057563 | $0.055836 | $0.059290 |
| 2026-01-08 | $0.058031 | $0.056290 | $0.059772 |
| 2026-01-09 | $0.059133 | $0.057359 | $0.060907 |
| 2026-01-10 | $0.057942 | $0.056204 | $0.059680 |
| 2026-01-11 | $0.056775 | $0.055072 | $0.058479 |
| 2026-01-12 | $0.057853 | $0.056117 | $0.059589 |
| 2026-01-13 | $0.056699 | $0.054998 | $0.058400 |
| 2026-01-14 | $0.055579 | $0.053911 | $0.057246 |
| 2026-01-15 | $0.056633 | $0.054934 | $0.058332 |
| 2026-01-16 | $0.057708 | $0.055977 | $0.059439 |
| 2026-01-17 | $0.056546 | $0.054850 | $0.058243 |
| 2026-01-18 | $0.056610 | $0.054911 | $0.058308 |
| 2026-01-19 | $0.056008 | $0.054328 | $0.057689 |
| 2026-01-20 | $0.054881 | $0.053234 | $0.056527 |
| 2026-01-21 | $0.053776 | $0.052162 | $0.055389 |
| 2026-01-22 | $0.052693 | $0.051112 | $0.054274 |
| 2026-01-23 | $0.051632 | $0.050083 | $0.053181 |
| 2026-01-24 | $0.052380 | $0.050808 | $0.053951 |
| 2026-01-25 | $0.052797 | $0.051213 | $0.054380 |
| 2026-01-26 | $0.051734 | $0.050182 | $0.053286 |
| 2026-01-27 | $0.051979 | $0.050419 | $0.053538 |
| 2026-01-28 | $0.050932 | $0.049404 | $0.052460 |
| 2026-01-29 | $0.051899 | $0.050342 | $0.053456 |
| 2026-01-30 | $0.052330 | $0.050760 | $0.053899 |
| 2026-01-31 | $0.051276 | $0.049738 | $0.052814 |
| 2026 February | |||
| 2026-02-01 | $0.050290 | $0.048781 | $0.051798 |
| 2026-02-02 | $0.051244 | $0.049707 | $0.052781 |
| 2026-02-03 | $0.052217 | $0.050650 | $0.053783 |
| 2026-02-04 | $0.052459 | $0.050885 | $0.054032 |
| 2026-02-05 | $0.051502 | $0.049957 | $0.053048 |
| 2026-02-06 | $0.051372 | $0.049831 | $0.052913 |
| 2026-02-07 | $0.050337 | $0.048827 | $0.051848 |
| 2026-02-08 | $0.051293 | $0.049754 | $0.052831 |
| 2026-02-09 | $0.051871 | $0.050314 | $0.053427 |
| 2026-02-10 | $0.052284 | $0.050716 | $0.053853 |
| 2026-02-11 | $0.052533 | $0.050957 | $0.054109 |
| 2026-02-12 | $0.052475 | $0.050901 | $0.054049 |
| 2026-02-13 | $0.053471 | $0.051867 | $0.055075 |
| 2026-02-14 | $0.053025 | $0.051435 | $0.054616 |
| 2026-02-15 | $0.053692 | $0.052081 | $0.055303 |
| 2026-02-16 | $0.054711 | $0.053069 | $0.056352 |
| 2026-02-17 | $0.054886 | $0.053239 | $0.056532 |
| 2026-02-18 | $0.055252 | $0.053595 | $0.056910 |
| 2026-02-19 | $0.054140 | $0.052516 | $0.055764 |
| 2026-02-20 | $0.053050 | $0.051458 | $0.054641 |
| 2026-02-21 | $0.051982 | $0.050422 | $0.053541 |
| 2026-02-22 | $0.052968 | $0.051379 | $0.054557 |
| 2026-02-23 | $0.053973 | $0.052354 | $0.055593 |
| 2026-02-24 | $0.053924 | $0.052306 | $0.055542 |
| 2026-02-25 | $0.054947 | $0.053299 | $0.056596 |
| 2026-02-26 | $0.054846 | $0.053201 | $0.056492 |
| 2026-02-27 | $0.055887 | $0.054211 | $0.057564 |
| 2026-02-28 | $0.055544 | $0.053878 | $0.057210 |
| 2026 March | |||
| 2026-03-01 | $0.056598 | $0.054900 | $0.058296 |
| 2026-03-02 | $0.057545 | $0.055819 | $0.059272 |
| 2026-03-03 | $0.056691 | $0.054991 | $0.058392 |
| 2026-03-04 | $0.057543 | $0.055817 | $0.059270 |
| 2026-03-05 | $0.056385 | $0.054693 | $0.058076 |
| 2026-03-06 | $0.055249 | $0.053592 | $0.056907 |
| 2026-03-07 | $0.054137 | $0.052513 | $0.055761 |
| 2026-03-08 | $0.055165 | $0.053510 | $0.056819 |
| 2026-03-09 | $0.056211 | $0.054525 | $0.057898 |
| 2026-03-10 | $0.056627 | $0.054928 | $0.058326 |
| 2026-03-11 | $0.055666 | $0.053996 | $0.057336 |
| 2026-03-12 | $0.055232 | $0.053575 | $0.056889 |
| 2026-03-13 | $0.054579 | $0.052942 | $0.056217 |
| 2026-03-14 | $0.055615 | $0.053947 | $0.057284 |
| 2026-03-15 | $0.056671 | $0.054971 | $0.058371 |
| 2026-03-16 | $0.055530 | $0.053864 | $0.057196 |
| 2026-03-17 | $0.056584 | $0.054886 | $0.058281 |
| 2026-03-18 | $0.055562 | $0.053895 | $0.057229 |
| 2026-03-19 | $0.056101 | $0.054418 | $0.057784 |
| 2026-03-20 | $0.056864 | $0.055159 | $0.058570 |
| 2026-03-21 | $0.056373 | $0.054682 | $0.058064 |
| 2026-03-22 | $0.057443 | $0.055720 | $0.059166 |
| 2026-03-23 | $0.057611 | $0.055882 | $0.059339 |
| 2026-03-24 | $0.058704 | $0.056943 | $0.060465 |
| 2026-03-25 | $0.058923 | $0.057155 | $0.060691 |
| 2026-03-26 | $0.058316 | $0.056567 | $0.060066 |
| 2026-03-27 | $0.057882 | $0.056146 | $0.059618 |
| 2026-03-28 | $0.057681 | $0.055951 | $0.059412 |
| 2026-03-29 | $0.057071 | $0.055359 | $0.058783 |
| 2026-03-30 | $0.057922 | $0.056184 | $0.059660 |
| 2026-03-31 | $0.056756 | $0.055053 | $0.058459 |
| 2026 April | |||
| 2026-04-01 | $0.057053 | $0.055342 | $0.058765 |
| 2026-04-02 | $0.057619 | $0.055890 | $0.059347 |
| 2026-04-03 | $0.056459 | $0.054765 | $0.058152 |
| 2026-04-04 | $0.055820 | $0.054146 | $0.057495 |
| 2026-04-05 | $0.055623 | $0.053955 | $0.057292 |
| 2026-04-06 | $0.054503 | $0.052868 | $0.056138 |
| 2026-04-07 | $0.053406 | $0.051804 | $0.055008 |
| 2026-04-08 | $0.052331 | $0.050761 | $0.053901 |
| 2026-04-09 | $0.051277 | $0.049739 | $0.052815 |
| 2026-04-10 | $0.052250 | $0.050683 | $0.053818 |
| 2026-04-11 | $0.051943 | $0.050384 | $0.053501 |
| 2026-04-12 | $0.052318 | $0.050749 | $0.053888 |
| 2026-04-13 | $0.053311 | $0.051712 | $0.054911 |
| 2026-04-14 | $0.053478 | $0.051873 | $0.055082 |
| 2026-04-15 | $0.052401 | $0.050829 | $0.053973 |
| 2026-04-16 | $0.053083 | $0.051490 | $0.054675 |
| 2026-04-17 | $0.053924 | $0.052306 | $0.055542 |
| 2026-04-18 | $0.053110 | $0.051516 | $0.054703 |
| 2026-04-19 | $0.053881 | $0.052265 | $0.055498 |
| 2026-04-20 | $0.053018 | $0.051427 | $0.054608 |
| 2026-04-21 | $0.053976 | $0.052357 | $0.055595 |
| 2026-04-22 | $0.054627 | $0.052988 | $0.056266 |
| 2026-04-23 | $0.055664 | $0.053994 | $0.057334 |
| 2026-04-24 | $0.054543 | $0.052907 | $0.056180 |
| 2026-04-25 | $0.053445 | $0.051842 | $0.055048 |
| 2026-04-26 | $0.053954 | $0.052336 | $0.055573 |
| 2026-04-27 | $0.052868 | $0.051282 | $0.054454 |
| 2026-04-28 | $0.051804 | $0.050250 | $0.053358 |
| 2026-04-29 | $0.052787 | $0.051203 | $0.054370 |
| 2026-04-30 | $0.051724 | $0.050172 | $0.053276 |
| 2026 May | |||
| 2026-05-01 | $0.051713 | $0.050161 | $0.053264 |
| 2026-05-02 | $0.050671 | $0.049151 | $0.052192 |
| 2026-05-03 | $0.049651 | $0.048162 | $0.051141 |
| 2026-05-04 | $0.050593 | $0.049076 | $0.052111 |
| 2026-05-05 | $0.050616 | $0.049097 | $0.052134 |
| 2026-05-06 | $0.050482 | $0.048968 | $0.051997 |
| 2026-05-07 | $0.050275 | $0.048766 | $0.051783 |
| 2026-05-08 | $0.050780 | $0.049256 | $0.052303 |
| 2026-05-09 | $0.049757 | $0.048265 | $0.051250 |
| 2026-05-10 | $0.049810 | $0.048316 | $0.051304 |
| 2026-05-11 | $0.049874 | $0.048378 | $0.051371 |
| 2026-05-12 | $0.049581 | $0.048094 | $0.051068 |
| 2026-05-13 | $0.050522 | $0.049006 | $0.052038 |
| 2026-05-14 | $0.050157 | $0.048653 | $0.051662 |
| 2026-05-15 | $0.051109 | $0.049576 | $0.052642 |
| 2026-05-16 | $0.052079 | $0.050517 | $0.053642 |
| 2026-05-17 | $0.053068 | $0.051476 | $0.054660 |
| 2026-05-18 | $0.053130 | $0.051536 | $0.054724 |
| 2026-05-19 | $0.052982 | $0.051393 | $0.054572 |
| 2026-05-20 | $0.053128 | $0.051534 | $0.054721 |
| 2026-05-21 | $0.053313 | $0.051714 | $0.054913 |
| 2026-05-22 | $0.052835 | $0.051250 | $0.054420 |
| 2026-05-23 | $0.052645 | $0.051065 | $0.054224 |
| 2026-05-24 | $0.053072 | $0.051480 | $0.054665 |
| 2026-05-25 | $0.052004 | $0.050444 | $0.053564 |
| 2026-05-26 | $0.051918 | $0.050361 | $0.053476 |
| 2026-05-27 | $0.051592 | $0.050045 | $0.053140 |
| 2026-05-28 | $0.052127 | $0.050563 | $0.053690 |
| 2026-05-29 | $0.053116 | $0.051522 | $0.054709 |
| 2026-05-30 | $0.052659 | $0.051080 | $0.054239 |
| 2026-05-31 | $0.052433 | $0.050860 | $0.054006 |
| 2026 June | |||
| 2026-06-01 | $0.051377 | $0.049836 | $0.052918 |
| 2026-06-02 | $0.052352 | $0.050782 | $0.053923 |
| 2026-06-03 | $0.052447 | $0.050874 | $0.054021 |
| 2026-06-04 | $0.053104 | $0.051510 | $0.054697 |
| 2026-06-05 | $0.052883 | $0.051296 | $0.054469 |
| 2026-06-06 | $0.053887 | $0.052270 | $0.055503 |
| 2026-06-07 | $0.054909 | $0.053262 | $0.056557 |
| 2026-06-08 | $0.054148 | $0.052523 | $0.055772 |
| 2026-06-09 | $0.055176 | $0.053520 | $0.056831 |
| 2026-06-10 | $0.054065 | $0.052443 | $0.055687 |
| 2026-06-11 | $0.053745 | $0.052133 | $0.055357 |
| 2026-06-12 | $0.053554 | $0.051947 | $0.055160 |
| 2026-06-13 | $0.053620 | $0.052012 | $0.055229 |
| 2026-06-14 | $0.052541 | $0.050964 | $0.054117 |
| 2026-06-15 | $0.052493 | $0.050918 | $0.054068 |
| 2026-06-16 | $0.053489 | $0.051884 | $0.055094 |
| 2026-06-17 | $0.054504 | $0.052869 | $0.056139 |
| 2026-06-18 | $0.053407 | $0.051805 | $0.055009 |
| 2026-06-19 | $0.054420 | $0.052788 | $0.056053 |
| 2026-06-20 | $0.053325 | $0.051725 | $0.054924 |
| 2026-06-21 | $0.052251 | $0.050684 | $0.053819 |
| 2026-06-22 | $0.053243 | $0.051645 | $0.054840 |
| 2026-06-23 | $0.053271 | $0.051673 | $0.054869 |
| 2026-06-24 | $0.054282 | $0.052653 | $0.055910 |
| 2026-06-25 | $0.054177 | $0.052552 | $0.055803 |
| 2026-06-26 | $0.053086 | $0.051494 | $0.054679 |
| 2026-06-27 | $0.052870 | $0.051284 | $0.054456 |
| 2026-06-28 | $0.052787 | $0.051203 | $0.054371 |
| 2026-06-29 | $0.052678 | $0.051097 | $0.054258 |
| 2026-06-30 | $0.052556 | $0.050980 | $0.054133 |
| 2026 July | |||
| 2026-07-01 | $0.052880 | $0.051294 | $0.054466 |
| 2026-07-02 | $0.051815 | $0.050261 | $0.053370 |
| 2026-07-03 | $0.050772 | $0.049249 | $0.052295 |
| 2026-07-04 | $0.051736 | $0.050183 | $0.053288 |
| 2026-07-05 | $0.052189 | $0.050624 | $0.053755 |
| 2026-07-06 | $0.051717 | $0.050166 | $0.053269 |
| 2026-07-07 | $0.050676 | $0.049156 | $0.052196 |
| 2026-07-08 | $0.051212 | $0.049676 | $0.052749 |
| 2026-07-09 | $0.051173 | $0.049637 | $0.052708 |
| 2026-07-10 | $0.050142 | $0.048638 | $0.051647 |
| 2026-07-11 | $0.051094 | $0.049561 | $0.052627 |
| 2026-07-12 | $0.052064 | $0.050502 | $0.053625 |
| 2026-07-13 | $0.051786 | $0.050233 | $0.053340 |
| 2026-07-14 | $0.052258 | $0.050690 | $0.053826 |
| 2026-07-15 | $0.051514 | $0.049968 | $0.053059 |
| 2026-07-16 | $0.051903 | $0.050346 | $0.053460 |
| 2026-07-17 | $0.052459 | $0.050885 | $0.054033 |
| 2026-07-18 | $0.052441 | $0.050868 | $0.054014 |
| 2026-07-19 | $0.051385 | $0.049843 | $0.052926 |
| 2026-07-20 | $0.051880 | $0.050323 | $0.053436 |
| 2026-07-21 | $0.051556 | $0.050010 | $0.053103 |
| 2026-07-22 | $0.051896 | $0.050339 | $0.053452 |
| 2026-07-23 | $0.051633 | $0.050084 | $0.053182 |
| 2026-07-24 | $0.052613 | $0.051035 | $0.054191 |
| 2026-07-25 | $0.052151 | $0.050586 | $0.053715 |
| 2026-07-26 | $0.051101 | $0.049568 | $0.052634 |
| 2026-07-27 | $0.052071 | $0.050508 | $0.053633 |
| 2026-07-28 | $0.051022 | $0.049492 | $0.052553 |
| 2026-07-29 | $0.051903 | $0.050346 | $0.053460 |
| 2026-07-30 | $0.051884 | $0.050327 | $0.053440 |
| 2026-07-31 | $0.050839 | $0.049314 | $0.052364 |
| 2026 August | |||
| 2026-08-01 | $0.051462 | $0.049918 | $0.053006 |
| 2026-08-02 | $0.051453 | $0.049909 | $0.052996 |
| 2026-08-03 | $0.051094 | $0.049561 | $0.052627 |
| 2026-08-04 | $0.051668 | $0.050118 | $0.053218 |
| 2026-08-05 | $0.052649 | $0.051069 | $0.054228 |
| 2026-08-06 | $0.052003 | $0.050443 | $0.053563 |
| 2026-08-07 | $0.052309 | $0.050739 | $0.053878 |
| 2026-08-08 | $0.052043 | $0.050482 | $0.053604 |
| 2026-08-09 | $0.052024 | $0.050463 | $0.053584 |
| 2026-08-10 | $0.052693 | $0.051112 | $0.054274 |
| 2026-08-11 | $0.052459 | $0.050885 | $0.054033 |
| 2026-08-12 | $0.052261 | $0.050693 | $0.053829 |
| 2026-08-13 | $0.052304 | $0.050735 | $0.053873 |
| 2026-08-14 | $0.052881 | $0.051294 | $0.054467 |
| 2026-08-15 | $0.052991 | $0.051401 | $0.054580 |
| 2026-08-16 | $0.053222 | $0.051626 | $0.054819 |
| 2026-08-17 | $0.053193 | $0.051597 | $0.054789 |
| 2026-08-18 | $0.053306 | $0.051707 | $0.054905 |
| 2026-08-19 | $0.053098 | $0.051505 | $0.054691 |
| 2026-08-20 | $0.053725 | $0.052113 | $0.055336 |
| 2026-08-21 | $0.054525 | $0.052889 | $0.056160 |
| 2026-08-22 | $0.054282 | $0.052653 | $0.055910 |
| 2026-08-23 | $0.054804 | $0.053160 | $0.056449 |
| 2026-08-24 | $0.054122 | $0.052498 | $0.055746 |
| 2026-08-25 | $0.054090 | $0.052468 | $0.055713 |
| 2026-08-26 | $0.054764 | $0.053121 | $0.056407 |
| 2026-08-27 | $0.054855 | $0.053209 | $0.056501 |
| 2026-08-28 | $0.055152 | $0.053497 | $0.056806 |
| 2026-08-29 | $0.056198 | $0.054513 | $0.057884 |
| 2026-08-30 | $0.055748 | $0.054076 | $0.057421 |
| 2026-08-31 | $0.055612 | $0.053944 | $0.057281 |
| 2026 September | |||
| 2026-09-01 | $0.056223 | $0.054536 | $0.057909 |
| 2026-09-02 | $0.055723 | $0.054052 | $0.057395 |
| 2026-09-03 | $0.055752 | $0.054080 | $0.057425 |
| 2026-09-04 | $0.056810 | $0.055106 | $0.058515 |
| 2026-09-05 | $0.055667 | $0.053997 | $0.057337 |
| 2026-09-06 | $0.054786 | $0.053142 | $0.056430 |
| 2026-09-07 | $0.055600 | $0.053932 | $0.057268 |
| 2026-09-08 | $0.056655 | $0.054955 | $0.058354 |
| 2026-09-09 | $0.055514 | $0.053849 | $0.057179 |
| 2026-09-10 | $0.056345 | $0.054654 | $0.058035 |
| 2026-09-11 | $0.055385 | $0.053724 | $0.057047 |
| 2026-09-12 | $0.055855 | $0.054179 | $0.057531 |
| 2026-09-13 | $0.056302 | $0.054613 | $0.057991 |
| 2026-09-14 | $0.056011 | $0.054331 | $0.057692 |
| 2026-09-15 | $0.056854 | $0.055148 | $0.058559 |
| 2026-09-16 | $0.057933 | $0.056195 | $0.059671 |
| 2026-09-17 | $0.057234 | $0.055517 | $0.058951 |
| 2026-09-18 | $0.056082 | $0.054399 | $0.057764 |
| 2026-09-19 | $0.056652 | $0.054953 | $0.058352 |
| 2026-09-20 | $0.056470 | $0.054776 | $0.058164 |
| 2026-09-21 | $0.055652 | $0.053982 | $0.057321 |
| 2026-09-22 | $0.055385 | $0.053724 | $0.057047 |
| 2026-09-23 | $0.054270 | $0.052642 | $0.055898 |
| 2026-09-24 | $0.053727 | $0.052116 | $0.055339 |
| 2026-09-25 | $0.053701 | $0.052090 | $0.055312 |
| 2026-09-26 | $0.054721 | $0.053079 | $0.056362 |
| 2026-09-27 | $0.055225 | $0.053569 | $0.056882 |
| 2026-09-28 | $0.056273 | $0.054585 | $0.057962 |
| 2026-09-29 | $0.055674 | $0.054003 | $0.057344 |
| 2026-09-30 | $0.054928 | $0.053280 | $0.056576 |
| 2026 October | |||
| 2026-10-01 | $0.054979 | $0.053330 | $0.056629 |
| 2026-10-02 | $0.055605 | $0.053937 | $0.057274 |
| 2026-10-03 | $0.055022 | $0.053371 | $0.056672 |
| 2026-10-04 | $0.054926 | $0.053278 | $0.056574 |
| 2026-10-05 | $0.054725 | $0.053083 | $0.056367 |
| 2026-10-06 | $0.054014 | $0.052394 | $0.055635 |
| 2026-10-07 | $0.052927 | $0.051339 | $0.054514 |
| 2026-10-08 | $0.053473 | $0.051869 | $0.055077 |
| 2026-10-09 | $0.053227 | $0.051630 | $0.054824 |
| 2026-10-10 | $0.052859 | $0.051273 | $0.054444 |
| 2026-10-11 | $0.053415 | $0.051812 | $0.055017 |
| 2026-10-12 | $0.052901 | $0.051314 | $0.054488 |
| 2026-10-13 | $0.051836 | $0.050281 | $0.053391 |
| 2026-10-14 | $0.051284 | $0.049746 | $0.052823 |
| 2026-10-15 | $0.051443 | $0.049900 | $0.052987 |
| 2026-10-16 | $0.051112 | $0.049579 | $0.052646 |
| 2026-10-17 | $0.050083 | $0.048581 | $0.051586 |
| 2026-10-18 | $0.049075 | $0.047603 | $0.050547 |
| 2026-10-19 | $0.048087 | $0.046644 | $0.049529 |
| 2026-10-20 | $0.048738 | $0.047276 | $0.050200 |
| 2026-10-21 | $0.047756 | $0.046324 | $0.049189 |
| 2026-10-22 | $0.048663 | $0.047203 | $0.050123 |
| 2026-10-23 | $0.049355 | $0.047875 | $0.050836 |
| 2026-10-24 | $0.050292 | $0.048783 | $0.051801 |
| 2026-10-25 | $0.050136 | $0.048632 | $0.051640 |
| 2026-10-26 | $0.050320 | $0.048811 | $0.051830 |
| 2026-10-27 | $0.050863 | $0.049337 | $0.052389 |
| 2026-10-28 | $0.049839 | $0.048344 | $0.051334 |
| 2026-10-29 | $0.049981 | $0.048482 | $0.051481 |
| 2026-10-30 | $0.049615 | $0.048126 | $0.051103 |
| 2026-10-31 | $0.050313 | $0.048803 | $0.051822 |
| 2026 November | |||
| 2026-11-01 | $0.049606 | $0.048118 | $0.051095 |
| 2026-11-02 | $0.050089 | $0.048586 | $0.051592 |
| 2026-11-03 | $0.049081 | $0.047608 | $0.050553 |