Current GNFT price: â–¼ 0.071144 USD (-0,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.030375 | $0.029464 | $0.031286 |
| 2028-01-02 | $0.030320 | $0.029411 | $0.031230 |
| 2028-01-03 | $0.029813 | $0.028918 | $0.030707 |
| 2028-01-04 | $0.029712 | $0.028820 | $0.030603 |
| 2028-01-05 | $0.029743 | $0.028851 | $0.030636 |
| 2028-01-06 | $0.029888 | $0.028991 | $0.030785 |
| 2028-01-07 | $0.029948 | $0.029050 | $0.030847 |
| 2028-01-08 | $0.029877 | $0.028981 | $0.030774 |
| 2028-01-09 | $0.029795 | $0.028901 | $0.030688 |
| 2028-01-10 | $0.029765 | $0.028872 | $0.030658 |
| 2028-01-11 | $0.029782 | $0.028888 | $0.030675 |
| 2028-01-12 | $0.029824 | $0.028930 | $0.030719 |
| 2028-01-13 | $0.029818 | $0.028924 | $0.030713 |
| 2028-01-14 | $0.029824 | $0.028930 | $0.030719 |
| 2028-01-15 | $0.029841 | $0.028946 | $0.030736 |
| 2028-01-16 | $0.029911 | $0.029014 | $0.030809 |
| 2028-01-17 | $0.029826 | $0.028931 | $0.030721 |
| 2028-01-18 | $0.029669 | $0.028779 | $0.030559 |
| 2028-01-19 | $0.029669 | $0.028779 | $0.030559 |
| 2028-01-20 | $0.029681 | $0.028791 | $0.030572 |
| 2028-01-21 | $0.029681 | $0.028791 | $0.030572 |
| 2028-01-22 | $0.029395 | $0.028513 | $0.030277 |
| 2028-01-23 | $0.029479 | $0.028595 | $0.030363 |
| 2028-01-24 | $0.029379 | $0.028498 | $0.030260 |
| 2028-01-25 | $0.029408 | $0.028526 | $0.030290 |
| 2028-01-26 | $0.029513 | $0.028628 | $0.030399 |
| 2028-01-27 | $0.029593 | $0.028705 | $0.030480 |
| 2028-01-28 | $0.029476 | $0.028592 | $0.030360 |
| 2028-01-29 | $0.029373 | $0.028492 | $0.030255 |
| 2028-01-30 | $0.029503 | $0.028617 | $0.030388 |
| 2028-01-31 | $0.029465 | $0.028581 | $0.030349 |
| 2028 February | |||
| 2028-02-01 | $0.029449 | $0.028566 | $0.030332 |
| 2028-02-02 | $0.029424 | $0.028541 | $0.030307 |
| 2028-02-03 | $0.029332 | $0.028452 | $0.030212 |
| 2028-02-04 | $0.029185 | $0.028310 | $0.030061 |
| 2028-02-05 | $0.029280 | $0.028402 | $0.030159 |
| 2028-02-06 | $0.029246 | $0.028369 | $0.030124 |
| 2028-02-07 | $0.029326 | $0.028446 | $0.030205 |
| 2028-02-08 | $0.029233 | $0.028356 | $0.030110 |
| 2028-02-09 | $0.029233 | $0.028356 | $0.030110 |
| 2028-02-10 | $0.029269 | $0.028391 | $0.030147 |
| 2028-02-11 | $0.029323 | $0.028444 | $0.030203 |
| 2028-02-12 | $0.029298 | $0.028419 | $0.030177 |
| 2028-02-13 | $0.029091 | $0.028218 | $0.029963 |
| 2028-02-14 | $0.028798 | $0.027934 | $0.029662 |
| 2028-02-15 | $0.029345 | $0.028464 | $0.030225 |
| 2028-02-16 | $0.029422 | $0.028540 | $0.030305 |
| 2028-02-17 | $0.029257 | $0.028379 | $0.030134 |
| 2028-02-18 | $0.028668 | $0.027808 | $0.029528 |
| 2028-02-19 | $0.028731 | $0.027869 | $0.029593 |
| 2028-02-20 | $0.028797 | $0.027933 | $0.029661 |
| 2028-02-21 | $0.028805 | $0.027941 | $0.029669 |
| 2028-02-22 | $0.028810 | $0.027946 | $0.029675 |
| 2028-02-23 | $0.028881 | $0.028015 | $0.029748 |
| 2028-02-24 | $0.028985 | $0.028115 | $0.029854 |
| 2028-02-25 | $0.029310 | $0.028431 | $0.030189 |
| 2028-02-26 | $0.029303 | $0.028424 | $0.030182 |
| 2028-02-27 | $0.029257 | $0.028379 | $0.030134 |
| 2028-02-28 | $0.029247 | $0.028370 | $0.030125 |
| 2028-02-29 | $0.029397 | $0.028515 | $0.030279 |
| 2028 March | |||
| 2028-03-01 | $0.029236 | $0.028359 | $0.030113 |
| 2028-03-02 | $0.029229 | $0.028352 | $0.030105 |
| 2028-03-03 | $0.029163 | $0.028288 | $0.030038 |
| 2028-03-04 | $0.029161 | $0.028286 | $0.030036 |
| 2028-03-05 | $0.029000 | $0.028130 | $0.029870 |
| 2028-03-06 | $0.028729 | $0.027867 | $0.029591 |
| 2028-03-07 | $0.028857 | $0.027991 | $0.029723 |
| 2028-03-08 | $0.028850 | $0.027984 | $0.029715 |
| 2028-03-09 | $0.028852 | $0.027986 | $0.029717 |
| 2028-03-10 | $0.028970 | $0.028101 | $0.029839 |
| 2028-03-11 | $0.028896 | $0.028030 | $0.029763 |
| 2028-03-12 | $0.028846 | $0.027980 | $0.029711 |
| 2028-03-13 | $0.028751 | $0.027888 | $0.029613 |
| 2028-03-14 | $0.028488 | $0.027634 | $0.029343 |
| 2028-03-15 | $0.027915 | $0.027077 | $0.028752 |
| 2028-03-16 | $0.027618 | $0.026789 | $0.028446 |
| 2028-03-17 | $0.027217 | $0.026401 | $0.028034 |
| 2028-03-18 | $0.027265 | $0.026447 | $0.028083 |
| 2028-03-19 | $0.027060 | $0.026248 | $0.027871 |
| 2028-03-20 | $0.027573 | $0.026746 | $0.028400 |
| 2028-03-21 | $0.027419 | $0.026597 | $0.028242 |
| 2028-03-22 | $0.027451 | $0.026627 | $0.028274 |
| 2028-03-23 | $0.027379 | $0.026557 | $0.028200 |
| 2028-03-24 | $0.027632 | $0.026803 | $0.028461 |
| 2028-03-25 | $0.027616 | $0.026788 | $0.028445 |
| 2028-03-26 | $0.027535 | $0.026709 | $0.028361 |
| 2028-03-27 | $0.027600 | $0.026772 | $0.028428 |
| 2028-03-28 | $0.027665 | $0.026835 | $0.028495 |
| 2028-03-29 | $0.027665 | $0.026835 | $0.028495 |
| 2028-03-30 | $0.027702 | $0.026871 | $0.028534 |
| 2028-03-31 | $0.027670 | $0.026840 | $0.028500 |
| 2028 April | |||
| 2028-04-01 | $0.027634 | $0.026805 | $0.028463 |
| 2028-04-02 | $0.027721 | $0.026889 | $0.028552 |
| 2028-04-03 | $0.027682 | $0.026852 | $0.028513 |
| 2028-04-04 | $0.027913 | $0.027076 | $0.028750 |
| 2028-04-05 | $0.027903 | $0.027066 | $0.028740 |
| 2028-04-06 | $0.027903 | $0.027066 | $0.028740 |
| 2028-04-07 | $0.027813 | $0.026979 | $0.028647 |
| 2028-04-08 | $0.027443 | $0.026619 | $0.028266 |
| 2028-04-09 | $0.027551 | $0.026725 | $0.028378 |
| 2028-04-10 | $0.027544 | $0.026718 | $0.028371 |
| 2028-04-11 | $0.027523 | $0.026697 | $0.028348 |
| 2028-04-12 | $0.027523 | $0.026697 | $0.028348 |
| 2028-04-13 | $0.027383 | $0.026562 | $0.028205 |
| 2028-04-14 | $0.027559 | $0.026732 | $0.028385 |
| 2028-04-15 | $0.027413 | $0.026590 | $0.028235 |
| 2028-04-16 | $0.026861 | $0.026055 | $0.027667 |
| 2028-04-17 | $0.026725 | $0.025924 | $0.027527 |
| 2028-04-18 | $0.026456 | $0.025662 | $0.027249 |
| 2028-04-19 | $0.026575 | $0.025778 | $0.027373 |
| 2028-04-20 | $0.026533 | $0.025737 | $0.027329 |
| 2028-04-21 | $0.026612 | $0.025814 | $0.027410 |
| 2028-04-22 | $0.026642 | $0.025842 | $0.027441 |
| 2028-04-23 | $0.026602 | $0.025804 | $0.027400 |
| 2028-04-24 | $0.026595 | $0.025797 | $0.027393 |
| 2028-04-25 | $0.026736 | $0.025934 | $0.027538 |
| 2028-04-26 | $0.026598 | $0.025801 | $0.027396 |
| 2028-04-27 | $0.026464 | $0.025670 | $0.027258 |
| 2028-04-28 | $0.026402 | $0.025610 | $0.027194 |
| 2028-04-29 | $0.026511 | $0.025716 | $0.027306 |
| 2028-04-30 | $0.026493 | $0.025699 | $0.027288 |
| 2028 May | |||
| 2028-05-01 | $0.026674 | $0.025873 | $0.027474 |
| 2028-05-02 | $0.026810 | $0.026006 | $0.027614 |
| 2028-05-03 | $0.026888 | $0.026082 | $0.027695 |
| 2028-05-04 | $0.026848 | $0.026042 | $0.027653 |
| 2028-05-05 | $0.026985 | $0.026175 | $0.027794 |
| 2028-05-06 | $0.026962 | $0.026154 | $0.027771 |
| 2028-05-07 | $0.026872 | $0.026066 | $0.027678 |
| 2028-05-08 | $0.026971 | $0.026162 | $0.027780 |
| 2028-05-09 | $0.027037 | $0.026226 | $0.027848 |
| 2028-05-10 | $0.027005 | $0.026195 | $0.027815 |
| 2028-05-11 | $0.026990 | $0.026180 | $0.027799 |
| 2028-05-12 | $0.026911 | $0.026104 | $0.027718 |
| 2028-05-13 | $0.026671 | $0.025871 | $0.027471 |
| 2028-05-14 | $0.026564 | $0.025767 | $0.027361 |
| 2028-05-15 | $0.026502 | $0.025707 | $0.027297 |
| 2028-05-16 | $0.026612 | $0.025814 | $0.027411 |
| 2028-05-17 | $0.026612 | $0.025814 | $0.027411 |
| 2028-05-18 | $0.026643 | $0.025844 | $0.027442 |
| 2028-05-19 | $0.026667 | $0.025867 | $0.027467 |
| 2028-05-20 | $0.026656 | $0.025856 | $0.027456 |
| 2028-05-21 | $0.026558 | $0.025761 | $0.027355 |
| 2028-05-22 | $0.026539 | $0.025743 | $0.027335 |
| 2028-05-23 | $0.026657 | $0.025857 | $0.027456 |
| 2028-05-24 | $0.026693 | $0.025893 | $0.027494 |
| 2028-05-25 | $0.026693 | $0.025893 | $0.027494 |
| 2028-05-26 | $0.026952 | $0.026144 | $0.027761 |
| 2028-05-27 | $0.026876 | $0.026069 | $0.027682 |
| 2028-05-28 | $0.026935 | $0.026127 | $0.027743 |
| 2028-05-29 | $0.026900 | $0.026093 | $0.027707 |
| 2028-05-30 | $0.026986 | $0.026176 | $0.027795 |
| 2028-05-31 | $0.026986 | $0.026176 | $0.027795 |
| 2028 June | |||
| 2028-06-01 | $0.027093 | $0.026280 | $0.027906 |
| 2028-06-02 | $0.027025 | $0.026214 | $0.027836 |
| 2028-06-03 | $0.026947 | $0.026138 | $0.027755 |
| 2028-06-04 | $0.026786 | $0.025983 | $0.027590 |
| 2028-06-05 | $0.026817 | $0.026012 | $0.027621 |
| 2028-06-06 | $0.026320 | $0.025530 | $0.027110 |
| 2028-06-07 | $0.026396 | $0.025605 | $0.027188 |
| 2028-06-08 | $0.025865 | $0.025089 | $0.026641 |
| 2028-06-09 | $0.025555 | $0.024788 | $0.026321 |
| 2028-06-10 | $0.025662 | $0.024892 | $0.026432 |
| 2028-06-11 | $0.025682 | $0.024912 | $0.026453 |
| 2028-06-12 | $0.025477 | $0.024712 | $0.026241 |
| 2028-06-13 | $0.025446 | $0.024683 | $0.026209 |
| 2028-06-14 | $0.025419 | $0.024656 | $0.026181 |
| 2028-06-15 | $0.025349 | $0.024589 | $0.026110 |
| 2028-06-16 | $0.025268 | $0.024510 | $0.026026 |
| 2028-06-17 | $0.025304 | $0.024545 | $0.026063 |
| 2028-06-18 | $0.025622 | $0.024854 | $0.026391 |
| 2028-06-19 | $0.025878 | $0.025102 | $0.026654 |
| 2028-06-20 | $0.025940 | $0.025161 | $0.026718 |
| 2028-06-21 | $0.026107 | $0.025324 | $0.026890 |
| 2028-06-22 | $0.026164 | $0.025380 | $0.026949 |
| 2028-06-23 | $0.026410 | $0.025618 | $0.027203 |
| 2028-06-24 | $0.026184 | $0.025398 | $0.026969 |
| 2028-06-25 | $0.026052 | $0.025271 | $0.026834 |
| 2028-06-26 | $0.025913 | $0.025135 | $0.026690 |
| 2028-06-27 | $0.025958 | $0.025179 | $0.026737 |
| 2028-06-28 | $0.026031 | $0.025250 | $0.026812 |
| 2028-06-29 | $0.025942 | $0.025164 | $0.026720 |
| 2028-06-30 | $0.026079 | $0.025296 | $0.026861 |
| 2028 July | |||
| 2028-07-01 | $0.025982 | $0.025203 | $0.026762 |
| 2028-07-02 | $0.025910 | $0.025133 | $0.026687 |
| 2028-07-03 | $0.026283 | $0.025494 | $0.027071 |
| 2028-07-04 | $0.026355 | $0.025564 | $0.027145 |
| 2028-07-05 | $0.026496 | $0.025701 | $0.027291 |
| 2028-07-06 | $0.026376 | $0.025585 | $0.027167 |
| 2028-07-07 | $0.026542 | $0.025745 | $0.027338 |
| 2028-07-08 | $0.026376 | $0.025584 | $0.027167 |
| 2028-07-09 | $0.026805 | $0.026001 | $0.027609 |
| 2028-07-10 | $0.026714 | $0.025912 | $0.027515 |
| 2028-07-11 | $0.026738 | $0.025936 | $0.027540 |
| 2028-07-12 | $0.026877 | $0.026071 | $0.027684 |
| 2028-07-13 | $0.026892 | $0.026085 | $0.027699 |
| 2028-07-14 | $0.026766 | $0.025963 | $0.027569 |
| 2028-07-15 | $0.026738 | $0.025936 | $0.027541 |
| 2028-07-16 | $0.026200 | $0.025414 | $0.026986 |
| 2028-07-17 | $0.026114 | $0.025331 | $0.026897 |
| 2028-07-18 | $0.026289 | $0.025500 | $0.027078 |
| 2028-07-19 | $0.026029 | $0.025248 | $0.026810 |
| 2028-07-20 | $0.025897 | $0.025120 | $0.026673 |
| 2028-07-21 | $0.025461 | $0.024697 | $0.026225 |
| 2028-07-22 | $0.025354 | $0.024593 | $0.026114 |
| 2028-07-23 | $0.025562 | $0.024795 | $0.026329 |
| 2028-07-24 | $0.025631 | $0.024862 | $0.026400 |
| 2028-07-25 | $0.025682 | $0.024912 | $0.026453 |
| 2028-07-26 | $0.025564 | $0.024797 | $0.026331 |
| 2028-07-27 | $0.025636 | $0.024867 | $0.026405 |
| 2028-07-28 | $0.025740 | $0.024968 | $0.026512 |
| 2028-07-29 | $0.025600 | $0.024832 | $0.026368 |
| 2028-07-30 | $0.025319 | $0.024560 | $0.026079 |
| 2028-07-31 | $0.025045 | $0.024293 | $0.025796 |
| 2028 August | |||
| 2028-08-01 | $0.025091 | $0.024338 | $0.025844 |
| 2028-08-02 | $0.024960 | $0.024211 | $0.025709 |
| 2028-08-03 | $0.024899 | $0.024152 | $0.025646 |
| 2028-08-04 | $0.025072 | $0.024320 | $0.025824 |
| 2028-08-05 | $0.025120 | $0.024366 | $0.025873 |
| 2028-08-06 | $0.025120 | $0.024366 | $0.025873 |
| 2028-08-07 | $0.024614 | $0.023876 | $0.025352 |
| 2028-08-08 | $0.024624 | $0.023886 | $0.025363 |
| 2028-08-09 | $0.024685 | $0.023945 | $0.025426 |
| 2028-08-10 | $0.024630 | $0.023891 | $0.025369 |
| 2028-08-11 | $0.024620 | $0.023882 | $0.025359 |
| 2028-08-12 | $0.024645 | $0.023906 | $0.025384 |
| 2028-08-13 | $0.024627 | $0.023888 | $0.025366 |
| 2028-08-14 | $0.024753 | $0.024011 | $0.025496 |
| 2028-08-15 | $0.024908 | $0.024161 | $0.025656 |
| 2028-08-16 | $0.024959 | $0.024211 | $0.025708 |
| 2028-08-17 | $0.024959 | $0.024211 | $0.025708 |
| 2028-08-18 | $0.025043 | $0.024292 | $0.025795 |
| 2028-08-19 | $0.024680 | $0.023940 | $0.025421 |
| 2028-08-20 | $0.024183 | $0.023458 | $0.024909 |
| 2028-08-21 | $0.024066 | $0.023344 | $0.024788 |
| 2028-08-22 | $0.024147 | $0.023423 | $0.024871 |
| 2028-08-23 | $0.024174 | $0.023448 | $0.024899 |
| 2028-08-24 | $0.024129 | $0.023405 | $0.024853 |
| 2028-08-25 | $0.023959 | $0.023241 | $0.024678 |
| 2028-08-26 | $0.024080 | $0.023358 | $0.024803 |
| 2028-08-27 | $0.024330 | $0.023600 | $0.025060 |
| 2028-08-28 | $0.024177 | $0.023452 | $0.024902 |
| 2028-08-29 | $0.024406 | $0.023674 | $0.025138 |
| 2028-08-30 | $0.024173 | $0.023448 | $0.024899 |
| 2028-08-31 | $0.024088 | $0.023365 | $0.024811 |
| 2028 September | |||
| 2028-09-01 | $0.024160 | $0.023435 | $0.024885 |
| 2028-09-02 | $0.024271 | $0.023542 | $0.024999 |
| 2028-09-03 | $0.024175 | $0.023450 | $0.024900 |
| 2028-09-04 | $0.024239 | $0.023512 | $0.024966 |
| 2028-09-05 | $0.024264 | $0.023536 | $0.024992 |
| 2028-09-06 | $0.024244 | $0.023517 | $0.024972 |
| 2028-09-07 | $0.024193 | $0.023467 | $0.024919 |
| 2028-09-08 | $0.024092 | $0.023369 | $0.024814 |
| 2028-09-09 | $0.023948 | $0.023230 | $0.024667 |
| 2028-09-10 | $0.024039 | $0.023318 | $0.024761 |
| 2028-09-11 | $0.024176 | $0.023451 | $0.024901 |
| 2028-09-12 | $0.024241 | $0.023514 | $0.024969 |
| 2028-09-13 | $0.024040 | $0.023318 | $0.024761 |
| 2028-09-14 | $0.023689 | $0.022978 | $0.024400 |
| 2028-09-15 | $0.023717 | $0.023005 | $0.024428 |
| 2028-09-16 | $0.023534 | $0.022828 | $0.024240 |
| 2028-09-17 | $0.023060 | $0.022368 | $0.023752 |
| 2028-09-18 | $0.022964 | $0.022275 | $0.023653 |
| 2028-09-19 | $0.022850 | $0.022164 | $0.023535 |
| 2028-09-20 | $0.022898 | $0.022211 | $0.023585 |
| 2028-09-21 | $0.022879 | $0.022193 | $0.023566 |
| 2028-09-22 | $0.022965 | $0.022276 | $0.023654 |
| 2028-09-23 | $0.022857 | $0.022171 | $0.023543 |
| 2028-09-24 | $0.023004 | $0.022314 | $0.023694 |
| 2028-09-25 | $0.022942 | $0.022254 | $0.023630 |
| 2028-09-26 | $0.022950 | $0.022262 | $0.023639 |
| 2028-09-27 | $0.022962 | $0.022273 | $0.023650 |
| 2028-09-28 | $0.022994 | $0.022304 | $0.023684 |
| 2028-09-29 | $0.023008 | $0.022318 | $0.023698 |
| 2028-09-30 | $0.022913 | $0.022226 | $0.023600 |
| 2028 October | |||
| 2028-10-01 | $0.023046 | $0.022354 | $0.023737 |
| 2028-10-02 | $0.022978 | $0.022289 | $0.023668 |
| 2028-10-03 | $0.022714 | $0.022032 | $0.023395 |
| 2028-10-04 | $0.022687 | $0.022006 | $0.023367 |
| 2028-10-05 | $0.022480 | $0.021805 | $0.023154 |
| 2028-10-06 | $0.022213 | $0.021546 | $0.022879 |
| 2028-10-07 | $0.022378 | $0.021707 | $0.023050 |
| 2028-10-08 | $0.022332 | $0.021662 | $0.023002 |
| 2028-10-09 | $0.022627 | $0.021948 | $0.023306 |
| 2028-10-10 | $0.022171 | $0.021506 | $0.022836 |
| 2028-10-11 | $0.022321 | $0.021651 | $0.022990 |
| 2028-10-12 | $0.022461 | $0.021788 | $0.023135 |
| 2028-10-13 | $0.022325 | $0.021655 | $0.022995 |
| 2028-10-14 | $0.022251 | $0.021583 | $0.022918 |
| 2028-10-15 | $0.022336 | $0.021666 | $0.023007 |
| 2028-10-16 | $0.022146 | $0.021482 | $0.022811 |
| 2028-10-17 | $0.021872 | $0.021216 | $0.022529 |
| 2028-10-18 | $0.021902 | $0.021245 | $0.022559 |
| 2028-10-19 | $0.021931 | $0.021273 | $0.022589 |
| 2028-10-20 | $0.021894 | $0.021237 | $0.022551 |
| 2028-10-21 | $0.021955 | $0.021297 | $0.022614 |
| 2028-10-22 | $0.021969 | $0.021310 | $0.022628 |
| 2028-10-23 | $0.021921 | $0.021264 | $0.022579 |
| 2028-10-24 | $0.021955 | $0.021297 | $0.022614 |
| 2028-10-25 | $0.021971 | $0.021312 | $0.022631 |
| 2028-10-26 | $0.022130 | $0.021467 | $0.022794 |
| 2028-10-27 | $0.022036 | $0.021375 | $0.022697 |
| 2028-10-28 | $0.022030 | $0.021369 | $0.022691 |
| 2028-10-29 | $0.022059 | $0.021397 | $0.022721 |
| 2028-10-30 | $0.022078 | $0.021416 | $0.022740 |
| 2028-10-31 | $0.022161 | $0.021496 | $0.022826 |
| 2028 November | |||
| 2028-11-01 | $0.022162 | $0.021497 | $0.022827 |
| 2028-11-02 | $0.022104 | $0.021441 | $0.022767 |