Current GXChain price: â–¼ 0.375263 USD (-2,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.053587 | $0.051979 | $0.055195 |
| 2027-01-02 | $0.049457 | $0.047974 | $0.050941 |
| 2027-01-03 | $0.051899 | $0.050342 | $0.053456 |
| 2027-01-04 | $0.055218 | $0.053562 | $0.056875 |
| 2027-01-05 | $0.057737 | $0.056005 | $0.059469 |
| 2027-01-06 | $0.054407 | $0.052775 | $0.056039 |
| 2027-01-07 | $0.058713 | $0.056951 | $0.060474 |
| 2027-01-08 | $0.060742 | $0.058920 | $0.062564 |
| 2027-01-09 | $0.063702 | $0.061791 | $0.065613 |
| 2027-01-10 | $0.062305 | $0.060436 | $0.064174 |
| 2027-01-11 | $0.060623 | $0.058804 | $0.062442 |
| 2027-01-12 | $0.060831 | $0.059006 | $0.062656 |
| 2027-01-13 | $0.059292 | $0.057513 | $0.061070 |
| 2027-01-14 | $0.057225 | $0.055509 | $0.058942 |
| 2027-01-15 | $0.055852 | $0.054176 | $0.057527 |
| 2027-01-16 | $0.058879 | $0.057113 | $0.060646 |
| 2027-01-17 | $0.058793 | $0.057029 | $0.060557 |
| 2027-01-18 | $0.057817 | $0.056082 | $0.059551 |
| 2027-01-19 | $0.059937 | $0.058139 | $0.061735 |
| 2027-01-20 | $0.061173 | $0.059337 | $0.063008 |
| 2027-01-21 | $0.065755 | $0.063782 | $0.067727 |
| 2027-01-22 | $0.063582 | $0.061674 | $0.065489 |
| 2027-01-23 | $0.064802 | $0.062858 | $0.066746 |
| 2027-01-24 | $0.062748 | $0.060866 | $0.064631 |
| 2027-01-25 | $0.060190 | $0.058384 | $0.061995 |
| 2027-01-26 | $0.060166 | $0.058361 | $0.061971 |
| 2027-01-27 | $0.064949 | $0.063000 | $0.066897 |
| 2027-01-28 | $0.063608 | $0.061700 | $0.065516 |
| 2027-01-29 | $0.063661 | $0.061751 | $0.065571 |
| 2027-01-30 | $0.062881 | $0.060994 | $0.064767 |
| 2027-01-31 | $0.062253 | $0.060385 | $0.064120 |
| 2027 February | |||
| 2027-02-01 | $0.064780 | $0.062837 | $0.066723 |
| 2027-02-02 | $0.067133 | $0.065119 | $0.069147 |
| 2027-02-03 | $0.067073 | $0.065061 | $0.069085 |
| 2027-02-04 | $0.068628 | $0.066569 | $0.070687 |
| 2027-02-05 | $0.064634 | $0.062695 | $0.066573 |
| 2027-02-06 | $0.066210 | $0.064224 | $0.068196 |
| 2027-02-07 | $0.064550 | $0.062614 | $0.066487 |
| 2027-02-08 | $0.061655 | $0.059805 | $0.063505 |
| 2027-02-09 | $0.058258 | $0.056510 | $0.060006 |
| 2027-02-10 | $0.061709 | $0.059857 | $0.063560 |
| 2027-02-11 | $0.065675 | $0.063705 | $0.067645 |
| 2027-02-12 | $0.063024 | $0.061134 | $0.064915 |
| 2027-02-13 | $0.064106 | $0.062183 | $0.066029 |
| 2027-02-14 | $0.062920 | $0.061032 | $0.064807 |
| 2027-02-15 | $0.061851 | $0.059996 | $0.063707 |
| 2027-02-16 | $0.062081 | $0.060219 | $0.063944 |
| 2027-02-17 | $0.063160 | $0.061265 | $0.065054 |
| 2027-02-18 | $0.062215 | $0.060348 | $0.064081 |
| 2027-02-19 | $0.061310 | $0.059470 | $0.063149 |
| 2027-02-20 | $0.061681 | $0.059831 | $0.063532 |
| 2027-02-21 | $0.061740 | $0.059888 | $0.063592 |
| 2027-02-22 | $0.062738 | $0.060856 | $0.064620 |
| 2027-02-23 | $0.061538 | $0.059692 | $0.063384 |
| 2027-02-24 | $0.063193 | $0.061297 | $0.065088 |
| 2027-02-25 | $0.063889 | $0.061973 | $0.065806 |
| 2027-02-26 | $0.068968 | $0.066899 | $0.071037 |
| 2027-02-27 | $0.074450 | $0.072217 | $0.076684 |
| 2027-02-28 | $0.068713 | $0.066651 | $0.070774 |
| 2027 March | |||
| 2027-03-01 | $0.063417 | $0.061515 | $0.065320 |
| 2027-03-02 | $0.063105 | $0.061212 | $0.064998 |
| 2027-03-03 | $0.068121 | $0.066078 | $0.070165 |
| 2027-03-04 | $0.070905 | $0.068778 | $0.073032 |
| 2027-03-05 | $0.065441 | $0.063478 | $0.067404 |
| 2027-03-06 | $0.064377 | $0.062446 | $0.066309 |
| 2027-03-07 | $0.063770 | $0.061857 | $0.065683 |
| 2027-03-08 | $0.067264 | $0.065246 | $0.069282 |
| 2027-03-09 | $0.068747 | $0.066685 | $0.070810 |
| 2027-03-10 | $0.067725 | $0.065693 | $0.069757 |
| 2027-03-11 | $0.067451 | $0.065428 | $0.069475 |
| 2027-03-12 | $0.062461 | $0.060587 | $0.064335 |
| 2027-03-13 | $0.057874 | $0.056137 | $0.059610 |
| 2027-03-14 | $0.062474 | $0.060600 | $0.064348 |
| 2027-03-15 | $0.060764 | $0.058941 | $0.062587 |
| 2027-03-16 | $0.060715 | $0.058893 | $0.062536 |
| 2027-03-17 | $0.060585 | $0.058767 | $0.062402 |
| 2027-03-18 | $0.059140 | $0.057366 | $0.060914 |
| 2027-03-19 | $0.058957 | $0.057189 | $0.060726 |
| 2027-03-20 | $0.059229 | $0.057452 | $0.061006 |
| 2027-03-21 | $0.059803 | $0.058009 | $0.061597 |
| 2027-03-22 | $0.058606 | $0.056848 | $0.060365 |
| 2027-03-23 | $0.055554 | $0.053888 | $0.057221 |
| 2027-03-24 | $0.055796 | $0.054122 | $0.057469 |
| 2027-03-25 | $0.055009 | $0.053358 | $0.056659 |
| 2027-03-26 | $0.059381 | $0.057600 | $0.061163 |
| 2027-03-27 | $0.057627 | $0.055898 | $0.059356 |
| 2027-03-28 | $0.058714 | $0.056953 | $0.060476 |
| 2027-03-29 | $0.056813 | $0.055108 | $0.058517 |
| 2027-03-30 | $0.053714 | $0.052102 | $0.055325 |
| 2027-03-31 | $0.055665 | $0.053995 | $0.057335 |
| 2027 April | |||
| 2027-04-01 | $0.053567 | $0.051960 | $0.055174 |
| 2027-04-02 | $0.053653 | $0.052043 | $0.055262 |
| 2027-04-03 | $0.053608 | $0.051999 | $0.055216 |
| 2027-04-04 | $0.053632 | $0.052023 | $0.055241 |
| 2027-04-05 | $0.052969 | $0.051380 | $0.054558 |
| 2027-04-06 | $0.052845 | $0.051260 | $0.054430 |
| 2027-04-07 | $0.051507 | $0.049962 | $0.053052 |
| 2027-04-08 | $0.052831 | $0.051246 | $0.054416 |
| 2027-04-09 | $0.052974 | $0.051385 | $0.054563 |
| 2027-04-10 | $0.051241 | $0.049703 | $0.052778 |
| 2027-04-11 | $0.051246 | $0.049709 | $0.052784 |
| 2027-04-12 | $0.050967 | $0.049438 | $0.052496 |
| 2027-04-13 | $0.047940 | $0.046502 | $0.049379 |
| 2027-04-14 | $0.047731 | $0.046299 | $0.049163 |
| 2027-04-15 | $0.046197 | $0.044811 | $0.047583 |
| 2027-04-16 | $0.044226 | $0.042899 | $0.045553 |
| 2027-04-17 | $0.044167 | $0.042842 | $0.045492 |
| 2027-04-18 | $0.043818 | $0.042503 | $0.045133 |
| 2027-04-19 | $0.044255 | $0.042928 | $0.045583 |
| 2027-04-20 | $0.044797 | $0.043454 | $0.046141 |
| 2027-04-21 | $0.044846 | $0.043500 | $0.046191 |
| 2027-04-22 | $0.043295 | $0.041997 | $0.044594 |
| 2027-04-23 | $0.044211 | $0.042884 | $0.045537 |
| 2027-04-24 | $0.045705 | $0.044334 | $0.047076 |
| 2027-04-25 | $0.045682 | $0.044311 | $0.047052 |
| 2027-04-26 | $0.045201 | $0.043845 | $0.046557 |
| 2027-04-27 | $0.043769 | $0.042456 | $0.045082 |
| 2027-04-28 | $0.044502 | $0.043167 | $0.045837 |
| 2027-04-29 | $0.042601 | $0.041323 | $0.043880 |
| 2027-04-30 | $0.042973 | $0.041684 | $0.044262 |
| 2027 May | |||
| 2027-05-01 | $0.041277 | $0.040039 | $0.042516 |
| 2027-05-02 | $0.042709 | $0.041427 | $0.043990 |
| 2027-05-03 | $0.042578 | $0.041300 | $0.043855 |
| 2027-05-04 | $0.039296 | $0.038118 | $0.040475 |
| 2027-05-05 | $0.042420 | $0.041148 | $0.043693 |
| 2027-05-06 | $0.041690 | $0.040440 | $0.042941 |
| 2027-05-07 | $0.041905 | $0.040648 | $0.043162 |
| 2027-05-08 | $0.041933 | $0.040675 | $0.043191 |
| 2027-05-09 | $0.042734 | $0.041452 | $0.044016 |
| 2027-05-10 | $0.043353 | $0.042053 | $0.044654 |
| 2027-05-11 | $0.043336 | $0.042036 | $0.044636 |
| 2027-05-12 | $0.043336 | $0.042036 | $0.044636 |
| 2027-05-13 | $0.043258 | $0.041960 | $0.044556 |
| 2027-05-14 | $0.043272 | $0.041974 | $0.044570 |
| 2027-05-15 | $0.041761 | $0.040508 | $0.043014 |
| 2027-05-16 | $0.043247 | $0.041949 | $0.044544 |
| 2027-05-17 | $0.042328 | $0.041058 | $0.043597 |
| 2027-05-18 | $0.045692 | $0.044322 | $0.047063 |
| 2027-05-19 | $0.042331 | $0.041061 | $0.043601 |
| 2027-05-20 | $0.039374 | $0.038193 | $0.040555 |
| 2027-05-21 | $0.040068 | $0.038866 | $0.041270 |
| 2027-05-22 | $0.039899 | $0.038702 | $0.041096 |
| 2027-05-23 | $0.040230 | $0.039023 | $0.041437 |
| 2027-05-24 | $0.037129 | $0.036015 | $0.038243 |
| 2027-05-25 | $0.040081 | $0.038878 | $0.041283 |
| 2027-05-26 | $0.036992 | $0.035882 | $0.038102 |
| 2027-05-27 | $0.039701 | $0.038510 | $0.040892 |
| 2027-05-28 | $0.039905 | $0.038708 | $0.041102 |
| 2027-05-29 | $0.039899 | $0.038702 | $0.041096 |
| 2027-05-30 | $0.037921 | $0.036784 | $0.039059 |
| 2027-05-31 | $0.034999 | $0.033949 | $0.036049 |
| 2027 June | |||
| 2027-06-01 | $0.035890 | $0.034814 | $0.036967 |
| 2027-06-02 | $0.035397 | $0.034335 | $0.036459 |
| 2027-06-03 | $0.033722 | $0.032710 | $0.034734 |
| 2027-06-04 | $0.033988 | $0.032969 | $0.035008 |
| 2027-06-05 | $0.034774 | $0.033731 | $0.035817 |
| 2027-06-06 | $0.033649 | $0.032640 | $0.034659 |
| 2027-06-07 | $0.033411 | $0.032408 | $0.034413 |
| 2027-06-08 | $0.031876 | $0.030920 | $0.032832 |
| 2027-06-09 | $0.033114 | $0.032121 | $0.034108 |
| 2027-06-10 | $0.032946 | $0.031957 | $0.033934 |
| 2027-06-11 | $0.031870 | $0.030914 | $0.032826 |
| 2027-06-12 | $0.032775 | $0.031792 | $0.033758 |
| 2027-06-13 | $0.031920 | $0.030962 | $0.032878 |
| 2027-06-14 | $0.031725 | $0.030773 | $0.032677 |
| 2027-06-15 | $0.031719 | $0.030767 | $0.032671 |
| 2027-06-16 | $0.032048 | $0.031087 | $0.033010 |
| 2027-06-17 | $0.033013 | $0.032023 | $0.034003 |
| 2027-06-18 | $0.033806 | $0.032792 | $0.034820 |
| 2027-06-19 | $0.033810 | $0.032796 | $0.034824 |
| 2027-06-20 | $0.034628 | $0.033589 | $0.035667 |
| 2027-06-21 | $0.037381 | $0.036259 | $0.038502 |
| 2027-06-22 | $0.034500 | $0.033465 | $0.035535 |
| 2027-06-23 | $0.033492 | $0.032487 | $0.034497 |
| 2027-06-24 | $0.032890 | $0.031903 | $0.033877 |
| 2027-06-25 | $0.035444 | $0.034381 | $0.036507 |
| 2027-06-26 | $0.038261 | $0.037114 | $0.039409 |
| 2027-06-27 | $0.035313 | $0.034253 | $0.036372 |
| 2027-06-28 | $0.033284 | $0.032285 | $0.034282 |
| 2027-06-29 | $0.033721 | $0.032709 | $0.034732 |
| 2027-06-30 | $0.033621 | $0.032613 | $0.034630 |
| 2027 July | |||
| 2027-07-01 | $0.036294 | $0.035205 | $0.037383 |
| 2027-07-02 | $0.036204 | $0.035118 | $0.037290 |
| 2027-07-03 | $0.037365 | $0.036244 | $0.038486 |
| 2027-07-04 | $0.035037 | $0.033986 | $0.036088 |
| 2027-07-05 | $0.032786 | $0.031803 | $0.033770 |
| 2027-07-06 | $0.034919 | $0.033871 | $0.035967 |
| 2027-07-07 | $0.033796 | $0.032783 | $0.034810 |
| 2027-07-08 | $0.033470 | $0.032466 | $0.034474 |
| 2027-07-09 | $0.034041 | $0.033019 | $0.035062 |
| 2027-07-10 | $0.034447 | $0.033413 | $0.035480 |
| 2027-07-11 | $0.034699 | $0.033658 | $0.035740 |
| 2027-07-12 | $0.035386 | $0.034325 | $0.036448 |
| 2027-07-13 | $0.036535 | $0.035439 | $0.037631 |
| 2027-07-14 | $0.035814 | $0.034739 | $0.036888 |
| 2027-07-15 | $0.036307 | $0.035218 | $0.037397 |
| 2027-07-16 | $0.035099 | $0.034046 | $0.036152 |
| 2027-07-17 | $0.035760 | $0.034687 | $0.036833 |
| 2027-07-18 | $0.033004 | $0.032014 | $0.033994 |
| 2027-07-19 | $0.035628 | $0.034559 | $0.036697 |
| 2027-07-20 | $0.035049 | $0.033998 | $0.036101 |
| 2027-07-21 | $0.035245 | $0.034188 | $0.036303 |
| 2027-07-22 | $0.035714 | $0.034642 | $0.036785 |
| 2027-07-23 | $0.035731 | $0.034659 | $0.036803 |
| 2027-07-24 | $0.035154 | $0.034099 | $0.036208 |
| 2027-07-25 | $0.035606 | $0.034538 | $0.036674 |
| 2027-07-26 | $0.035402 | $0.034340 | $0.036464 |
| 2027-07-27 | $0.036314 | $0.035225 | $0.037403 |
| 2027-07-28 | $0.036188 | $0.035103 | $0.037274 |
| 2027-07-29 | $0.037177 | $0.036062 | $0.038293 |
| 2027-07-30 | $0.038385 | $0.037233 | $0.039536 |
| 2027-07-31 | $0.039242 | $0.038065 | $0.040419 |
| 2027 August | |||
| 2027-08-01 | $0.039109 | $0.037936 | $0.040283 |
| 2027-08-02 | $0.037535 | $0.036409 | $0.038661 |
| 2027-08-03 | $0.038164 | $0.037019 | $0.039309 |
| 2027-08-04 | $0.037514 | $0.036389 | $0.038639 |
| 2027-08-05 | $0.038390 | $0.037239 | $0.039542 |
| 2027-08-06 | $0.039881 | $0.038685 | $0.041077 |
| 2027-08-07 | $0.039371 | $0.038189 | $0.040552 |
| 2027-08-08 | $0.038699 | $0.037538 | $0.039860 |
| 2027-08-09 | $0.039438 | $0.038255 | $0.040621 |
| 2027-08-10 | $0.039201 | $0.038025 | $0.040377 |
| 2027-08-11 | $0.039135 | $0.037961 | $0.040309 |
| 2027-08-12 | $0.039336 | $0.038156 | $0.040516 |
| 2027-08-13 | $0.039207 | $0.038031 | $0.040383 |
| 2027-08-14 | $0.039311 | $0.038132 | $0.040491 |
| 2027-08-15 | $0.039521 | $0.038335 | $0.040707 |
| 2027-08-16 | $0.039081 | $0.037909 | $0.040254 |
| 2027-08-17 | $0.038074 | $0.036932 | $0.039216 |
| 2027-08-18 | $0.038608 | $0.037450 | $0.039767 |
| 2027-08-19 | $0.038950 | $0.037782 | $0.040119 |
| 2027-08-20 | $0.038629 | $0.037470 | $0.039788 |
| 2027-08-21 | $0.039403 | $0.038221 | $0.040585 |
| 2027-08-22 | $0.038918 | $0.037750 | $0.040085 |
| 2027-08-23 | $0.038675 | $0.037515 | $0.039835 |
| 2027-08-24 | $0.038919 | $0.037752 | $0.040087 |
| 2027-08-25 | $0.039088 | $0.037915 | $0.040261 |
| 2027-08-26 | $0.039297 | $0.038118 | $0.040476 |
| 2027-08-27 | $0.038255 | $0.037108 | $0.039403 |
| 2027-08-28 | $0.038255 | $0.037108 | $0.039403 |
| 2027-08-29 | $0.038255 | $0.037108 | $0.039403 |
| 2027-08-30 | $0.037883 | $0.036747 | $0.039020 |
| 2027-08-31 | $0.040170 | $0.038965 | $0.041375 |
| 2027 September | |||
| 2027-09-01 | $0.039570 | $0.038383 | $0.040757 |
| 2027-09-02 | $0.038590 | $0.037432 | $0.039747 |
| 2027-09-03 | $0.038577 | $0.037419 | $0.039734 |
| 2027-09-04 | $0.038536 | $0.037380 | $0.039692 |
| 2027-09-05 | $0.038536 | $0.037380 | $0.039692 |
| 2027-09-06 | $0.041600 | $0.040352 | $0.042848 |
| 2027-09-07 | $0.040893 | $0.039666 | $0.042119 |
| 2027-09-08 | $0.039139 | $0.037965 | $0.040314 |
| 2027-09-09 | $0.039324 | $0.038144 | $0.040504 |
| 2027-09-10 | $0.037019 | $0.035909 | $0.038130 |
| 2027-09-11 | $0.037292 | $0.036174 | $0.038411 |
| 2027-09-12 | $0.039882 | $0.038685 | $0.041078 |
| 2027-09-13 | $0.038624 | $0.037466 | $0.039783 |
| 2027-09-14 | $0.038518 | $0.037363 | $0.039674 |
| 2027-09-15 | $0.038082 | $0.036939 | $0.039224 |
| 2027-09-16 | $0.037424 | $0.036301 | $0.038546 |
| 2027-09-17 | $0.040132 | $0.038928 | $0.041336 |
| 2027-09-18 | $0.037039 | $0.035928 | $0.038150 |
| 2027-09-19 | $0.039076 | $0.037904 | $0.040248 |
| 2027-09-20 | $0.038080 | $0.036938 | $0.039223 |
| 2027-09-21 | $0.036653 | $0.035554 | $0.037753 |
| 2027-09-22 | $0.033829 | $0.032814 | $0.034844 |
| 2027-09-23 | $0.036518 | $0.035422 | $0.037613 |
| 2027-09-24 | $0.036647 | $0.035548 | $0.037747 |
| 2027-09-25 | $0.033823 | $0.032808 | $0.034838 |
| 2027-09-26 | $0.036512 | $0.035416 | $0.037607 |
| 2027-09-27 | $0.038511 | $0.037356 | $0.039667 |
| 2027-09-28 | $0.038696 | $0.037535 | $0.039857 |
| 2027-09-29 | $0.037343 | $0.036223 | $0.038463 |
| 2027-09-30 | $0.036416 | $0.035324 | $0.037509 |
| 2027 October | |||
| 2027-10-01 | $0.037690 | $0.036559 | $0.038820 |
| 2027-10-02 | $0.037388 | $0.036266 | $0.038510 |
| 2027-10-03 | $0.036802 | $0.035698 | $0.037906 |
| 2027-10-04 | $0.036292 | $0.035203 | $0.037380 |
| 2027-10-05 | $0.034921 | $0.033874 | $0.035969 |
| 2027-10-06 | $0.034997 | $0.033948 | $0.036047 |
| 2027-10-07 | $0.035315 | $0.034255 | $0.036374 |
| 2027-10-08 | $0.035759 | $0.034686 | $0.036832 |
| 2027-10-09 | $0.035327 | $0.034267 | $0.036387 |
| 2027-10-10 | $0.035838 | $0.034763 | $0.036913 |
| 2027-10-11 | $0.035988 | $0.034908 | $0.037068 |
| 2027-10-12 | $0.036360 | $0.035269 | $0.037451 |
| 2027-10-13 | $0.035603 | $0.034535 | $0.036671 |
| 2027-10-14 | $0.036630 | $0.035531 | $0.037729 |
| 2027-10-15 | $0.036929 | $0.035821 | $0.038037 |
| 2027-10-16 | $0.036634 | $0.035535 | $0.037733 |
| 2027-10-17 | $0.036347 | $0.035256 | $0.037437 |
| 2027-10-18 | $0.033546 | $0.032539 | $0.034552 |
| 2027-10-19 | $0.036212 | $0.035126 | $0.037299 |
| 2027-10-20 | $0.036235 | $0.035148 | $0.037322 |
| 2027-10-21 | $0.038530 | $0.037374 | $0.039686 |
| 2027-10-22 | $0.036293 | $0.035204 | $0.037381 |
| 2027-10-23 | $0.036264 | $0.035176 | $0.037352 |
| 2027-10-24 | $0.037935 | $0.036797 | $0.039073 |
| 2027-10-25 | $0.037699 | $0.036568 | $0.038830 |
| 2027-10-26 | $0.039331 | $0.038151 | $0.040511 |
| 2027-10-27 | $0.037720 | $0.036589 | $0.038852 |
| 2027-10-28 | $0.038495 | $0.037340 | $0.039650 |
| 2027-10-29 | $0.037902 | $0.036765 | $0.039039 |
| 2027-10-30 | $0.037641 | $0.036512 | $0.038770 |
| 2027-10-31 | $0.037695 | $0.036564 | $0.038826 |
| 2027 November | |||
| 2027-11-01 | $0.037134 | $0.036020 | $0.038248 |
| 2027-11-02 | $0.037839 | $0.036704 | $0.038974 |
| 2027-11-03 | $0.037254 | $0.036136 | $0.038371 |