Current GXChain price: â–¼ 0.375263 USD (-2,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.176443 | $0.171149 | $0.181736 |
| 2027-01-02 | $0.183560 | $0.178053 | $0.189067 |
| 2027-01-03 | $0.181505 | $0.176059 | $0.186950 |
| 2027-01-04 | $0.191150 | $0.185416 | $0.196885 |
| 2027-01-05 | $0.184160 | $0.178635 | $0.189685 |
| 2027-01-06 | $0.173475 | $0.168271 | $0.178680 |
| 2027-01-07 | $0.175410 | $0.170148 | $0.180673 |
| 2027-01-08 | $0.173796 | $0.168582 | $0.179010 |
| 2027-01-09 | $0.169101 | $0.164028 | $0.174174 |
| 2027-01-10 | $0.156230 | $0.151543 | $0.160916 |
| 2027-01-11 | $0.168506 | $0.163451 | $0.173561 |
| 2027-01-12 | $0.179162 | $0.173788 | $0.184537 |
| 2027-01-13 | $0.175202 | $0.169946 | $0.180458 |
| 2027-01-14 | $0.168209 | $0.163163 | $0.173255 |
| 2027-01-15 | $0.159315 | $0.154535 | $0.164094 |
| 2027-01-16 | $0.147188 | $0.142773 | $0.151604 |
| 2027-01-17 | $0.140269 | $0.136061 | $0.144477 |
| 2027-01-18 | $0.129592 | $0.125704 | $0.133480 |
| 2027-01-19 | $0.119728 | $0.116136 | $0.123320 |
| 2027-01-20 | $0.125646 | $0.121877 | $0.129415 |
| 2027-01-21 | $0.116082 | $0.112600 | $0.119565 |
| 2027-01-22 | $0.107247 | $0.104029 | $0.110464 |
| 2027-01-23 | $0.106324 | $0.103134 | $0.109513 |
| 2027-01-24 | $0.098231 | $0.095284 | $0.101178 |
| 2027-01-25 | $0.104572 | $0.101435 | $0.107709 |
| 2027-01-26 | $0.096612 | $0.093714 | $0.099511 |
| 2027-01-27 | $0.097482 | $0.094557 | $0.100406 |
| 2027-01-28 | $0.099171 | $0.096196 | $0.102146 |
| 2027-01-29 | $0.106964 | $0.103755 | $0.110173 |
| 2027-01-30 | $0.098823 | $0.095858 | $0.101787 |
| 2027-01-31 | $0.096390 | $0.093498 | $0.099281 |
| 2027 February | |||
| 2027-02-01 | $0.094923 | $0.092075 | $0.097771 |
| 2027-02-02 | $0.088300 | $0.085651 | $0.090949 |
| 2027-02-03 | $0.083416 | $0.080914 | $0.085919 |
| 2027-02-04 | $0.084715 | $0.082173 | $0.087256 |
| 2027-02-05 | $0.078267 | $0.075919 | $0.080615 |
| 2027-02-06 | $0.073553 | $0.071347 | $0.075760 |
| 2027-02-07 | $0.076016 | $0.073736 | $0.078297 |
| 2027-02-08 | $0.079014 | $0.076644 | $0.081385 |
| 2027-02-09 | $0.082631 | $0.080152 | $0.085110 |
| 2027-02-10 | $0.089125 | $0.086451 | $0.091798 |
| 2027-02-11 | $0.082341 | $0.079871 | $0.084811 |
| 2027-02-12 | $0.088382 | $0.085731 | $0.091033 |
| 2027-02-13 | $0.086121 | $0.083538 | $0.088705 |
| 2027-02-14 | $0.089695 | $0.087004 | $0.092386 |
| 2027-02-15 | $0.089304 | $0.086625 | $0.091983 |
| 2027-02-16 | $0.087457 | $0.084833 | $0.090081 |
| 2027-02-17 | $0.081500 | $0.079055 | $0.083945 |
| 2027-02-18 | $0.079725 | $0.077333 | $0.082116 |
| 2027-02-19 | $0.083119 | $0.080625 | $0.085612 |
| 2027-02-20 | $0.081840 | $0.079384 | $0.084295 |
| 2027-02-21 | $0.078016 | $0.075676 | $0.080357 |
| 2027-02-22 | $0.073693 | $0.071482 | $0.075904 |
| 2027-02-23 | $0.068084 | $0.066042 | $0.070127 |
| 2027-02-24 | $0.064193 | $0.062267 | $0.066119 |
| 2027-02-25 | $0.068863 | $0.066797 | $0.070929 |
| 2027-02-26 | $0.064989 | $0.063039 | $0.066939 |
| 2027-02-27 | $0.067655 | $0.065625 | $0.069685 |
| 2027-02-28 | $0.062505 | $0.060630 | $0.064381 |
| 2027 March | |||
| 2027-03-01 | $0.065592 | $0.063624 | $0.067560 |
| 2027-03-02 | $0.069787 | $0.067693 | $0.071880 |
| 2027-03-03 | $0.072969 | $0.070780 | $0.075158 |
| 2027-03-04 | $0.068761 | $0.066698 | $0.070824 |
| 2027-03-05 | $0.074164 | $0.071939 | $0.076389 |
| 2027-03-06 | $0.076728 | $0.074426 | $0.079030 |
| 2027-03-07 | $0.080467 | $0.078053 | $0.082881 |
| 2027-03-08 | $0.078702 | $0.076341 | $0.081063 |
| 2027-03-09 | $0.076577 | $0.074280 | $0.078875 |
| 2027-03-10 | $0.076840 | $0.074534 | $0.079145 |
| 2027-03-11 | $0.074896 | $0.072649 | $0.077142 |
| 2027-03-12 | $0.072286 | $0.070117 | $0.074454 |
| 2027-03-13 | $0.070550 | $0.068434 | $0.072667 |
| 2027-03-14 | $0.074375 | $0.072143 | $0.076606 |
| 2027-03-15 | $0.074266 | $0.072038 | $0.076494 |
| 2027-03-16 | $0.073033 | $0.070842 | $0.075224 |
| 2027-03-17 | $0.075710 | $0.073439 | $0.077982 |
| 2027-03-18 | $0.077272 | $0.074954 | $0.079590 |
| 2027-03-19 | $0.083060 | $0.080568 | $0.085551 |
| 2027-03-20 | $0.080315 | $0.077905 | $0.082724 |
| 2027-03-21 | $0.081856 | $0.079401 | $0.084312 |
| 2027-03-22 | $0.079262 | $0.076884 | $0.081640 |
| 2027-03-23 | $0.076030 | $0.073749 | $0.078311 |
| 2027-03-24 | $0.076000 | $0.073720 | $0.078280 |
| 2027-03-25 | $0.081972 | $0.079513 | $0.084431 |
| 2027-03-26 | $0.080280 | $0.077872 | $0.082688 |
| 2027-03-27 | $0.080347 | $0.077937 | $0.082758 |
| 2027-03-28 | $0.079362 | $0.076981 | $0.081743 |
| 2027-03-29 | $0.078570 | $0.076213 | $0.080927 |
| 2027-03-30 | $0.081759 | $0.079307 | $0.084212 |
| 2027-03-31 | $0.084729 | $0.082188 | $0.087271 |
| 2027 April | |||
| 2027-04-01 | $0.084654 | $0.082114 | $0.087193 |
| 2027-04-02 | $0.086616 | $0.084017 | $0.089214 |
| 2027-04-03 | $0.081575 | $0.079128 | $0.084022 |
| 2027-04-04 | $0.083564 | $0.081057 | $0.086071 |
| 2027-04-05 | $0.081470 | $0.079025 | $0.083914 |
| 2027-04-06 | $0.077815 | $0.075481 | $0.080150 |
| 2027-04-07 | $0.073528 | $0.071322 | $0.075734 |
| 2027-04-08 | $0.077883 | $0.075546 | $0.080219 |
| 2027-04-09 | $0.082889 | $0.080402 | $0.085375 |
| 2027-04-10 | $0.079544 | $0.077157 | $0.081930 |
| 2027-04-11 | $0.080909 | $0.078482 | $0.083336 |
| 2027-04-12 | $0.079412 | $0.077029 | $0.081794 |
| 2027-04-13 | $0.078063 | $0.075721 | $0.080405 |
| 2027-04-14 | $0.078353 | $0.076003 | $0.080704 |
| 2027-04-15 | $0.079714 | $0.077323 | $0.082105 |
| 2027-04-16 | $0.078522 | $0.076166 | $0.080877 |
| 2027-04-17 | $0.077379 | $0.075058 | $0.079701 |
| 2027-04-18 | $0.077848 | $0.075513 | $0.080184 |
| 2027-04-19 | $0.077923 | $0.075585 | $0.080260 |
| 2027-04-20 | $0.079182 | $0.076807 | $0.081558 |
| 2027-04-21 | $0.077668 | $0.075338 | $0.079998 |
| 2027-04-22 | $0.079756 | $0.077363 | $0.082149 |
| 2027-04-23 | $0.080635 | $0.078216 | $0.083054 |
| 2027-04-24 | $0.086971 | $0.084362 | $0.089580 |
| 2027-04-25 | $0.093806 | $0.090991 | $0.096620 |
| 2027-04-26 | $0.086666 | $0.084066 | $0.089265 |
| 2027-04-27 | $0.080069 | $0.077667 | $0.082471 |
| 2027-04-28 | $0.079675 | $0.077284 | $0.082065 |
| 2027-04-29 | $0.085936 | $0.083357 | $0.088514 |
| 2027-04-30 | $0.089448 | $0.086764 | $0.092131 |
| 2027 May | |||
| 2027-05-01 | $0.082639 | $0.080160 | $0.085118 |
| 2027-05-02 | $0.081296 | $0.078858 | $0.083735 |
| 2027-05-03 | $0.080529 | $0.078114 | $0.082945 |
| 2027-05-04 | $0.084942 | $0.082394 | $0.087490 |
| 2027-05-05 | $0.086815 | $0.084210 | $0.089419 |
| 2027-05-06 | $0.085524 | $0.082958 | $0.088089 |
| 2027-05-07 | $0.085178 | $0.082623 | $0.087733 |
| 2027-05-08 | $0.078876 | $0.076510 | $0.081242 |
| 2027-05-09 | $0.073083 | $0.070891 | $0.075276 |
| 2027-05-10 | $0.078826 | $0.076461 | $0.081191 |
| 2027-05-11 | $0.076669 | $0.074369 | $0.078969 |
| 2027-05-12 | $0.076606 | $0.074308 | $0.078905 |
| 2027-05-13 | $0.076442 | $0.074149 | $0.078736 |
| 2027-05-14 | $0.074619 | $0.072381 | $0.076858 |
| 2027-05-15 | $0.074389 | $0.072157 | $0.076621 |
| 2027-05-16 | $0.074732 | $0.072490 | $0.076974 |
| 2027-05-17 | $0.075456 | $0.073193 | $0.077720 |
| 2027-05-18 | $0.073946 | $0.071728 | $0.076165 |
| 2027-05-19 | $0.070095 | $0.067992 | $0.072198 |
| 2027-05-20 | $0.070400 | $0.068288 | $0.072512 |
| 2027-05-21 | $0.069407 | $0.067325 | $0.071489 |
| 2027-05-22 | $0.074861 | $0.072615 | $0.077107 |
| 2027-05-23 | $0.072649 | $0.070470 | $0.074829 |
| 2027-05-24 | $0.074020 | $0.071799 | $0.076241 |
| 2027-05-25 | $0.071623 | $0.069474 | $0.073771 |
| 2027-05-26 | $0.067716 | $0.065684 | $0.069747 |
| 2027-05-27 | $0.070175 | $0.068070 | $0.072281 |
| 2027-05-28 | $0.067531 | $0.065505 | $0.069557 |
| 2027-05-29 | $0.067639 | $0.065610 | $0.069668 |
| 2027-05-30 | $0.067582 | $0.065555 | $0.069609 |
| 2027-05-31 | $0.067613 | $0.065585 | $0.069641 |
| 2027 June | |||
| 2027-06-01 | $0.066777 | $0.064774 | $0.068781 |
| 2027-06-02 | $0.066621 | $0.064622 | $0.068619 |
| 2027-06-03 | $0.064934 | $0.062986 | $0.066882 |
| 2027-06-04 | $0.066603 | $0.064605 | $0.068601 |
| 2027-06-05 | $0.066783 | $0.064780 | $0.068787 |
| 2027-06-06 | $0.064598 | $0.062660 | $0.066536 |
| 2027-06-07 | $0.064605 | $0.062667 | $0.066544 |
| 2027-06-08 | $0.064253 | $0.062325 | $0.066180 |
| 2027-06-09 | $0.060437 | $0.058624 | $0.062251 |
| 2027-06-10 | $0.060173 | $0.058368 | $0.061978 |
| 2027-06-11 | $0.058239 | $0.056492 | $0.059986 |
| 2027-06-12 | $0.055755 | $0.054082 | $0.057428 |
| 2027-06-13 | $0.055680 | $0.054010 | $0.057350 |
| 2027-06-14 | $0.055241 | $0.053583 | $0.056898 |
| 2027-06-15 | $0.055792 | $0.054118 | $0.057466 |
| 2027-06-16 | $0.056475 | $0.054781 | $0.058170 |
| 2027-06-17 | $0.056536 | $0.054840 | $0.058232 |
| 2027-06-18 | $0.054582 | $0.052944 | $0.056219 |
| 2027-06-19 | $0.055736 | $0.054064 | $0.057408 |
| 2027-06-20 | $0.057619 | $0.055891 | $0.059348 |
| 2027-06-21 | $0.057590 | $0.055862 | $0.059318 |
| 2027-06-22 | $0.056984 | $0.055274 | $0.058693 |
| 2027-06-23 | $0.055178 | $0.053523 | $0.056834 |
| 2027-06-24 | $0.056103 | $0.054420 | $0.057786 |
| 2027-06-25 | $0.053707 | $0.052096 | $0.055318 |
| 2027-06-26 | $0.054175 | $0.052550 | $0.055800 |
| 2027-06-27 | $0.052037 | $0.050476 | $0.053599 |
| 2027-06-28 | $0.053842 | $0.052227 | $0.055457 |
| 2027-06-29 | $0.053677 | $0.052067 | $0.055287 |
| 2027-06-30 | $0.049591 | $0.048104 | $0.051079 |
| 2027 July | |||
| 2027-07-01 | $0.053488 | $0.051884 | $0.055093 |
| 2027-07-02 | $0.052568 | $0.050991 | $0.054145 |
| 2027-07-03 | $0.052838 | $0.051253 | $0.054423 |
| 2027-07-04 | $0.052874 | $0.051288 | $0.054460 |
| 2027-07-05 | $0.053884 | $0.052268 | $0.055501 |
| 2027-07-06 | $0.054665 | $0.053025 | $0.056305 |
| 2027-07-07 | $0.054643 | $0.053004 | $0.056282 |
| 2027-07-08 | $0.054642 | $0.053003 | $0.056282 |
| 2027-07-09 | $0.054544 | $0.052908 | $0.056181 |
| 2027-07-10 | $0.054563 | $0.052926 | $0.056200 |
| 2027-07-11 | $0.052657 | $0.051077 | $0.054236 |
| 2027-07-12 | $0.054531 | $0.052895 | $0.056166 |
| 2027-07-13 | $0.053371 | $0.051770 | $0.054973 |
| 2027-07-14 | $0.057565 | $0.055838 | $0.059292 |
| 2027-07-15 | $0.053331 | $0.051731 | $0.054931 |
| 2027-07-16 | $0.049605 | $0.048117 | $0.051093 |
| 2027-07-17 | $0.050480 | $0.048966 | $0.051994 |
| 2027-07-18 | $0.050267 | $0.048759 | $0.051775 |
| 2027-07-19 | $0.050683 | $0.049163 | $0.052204 |
| 2027-07-20 | $0.046826 | $0.045421 | $0.048230 |
| 2027-07-21 | $0.050505 | $0.048990 | $0.052020 |
| 2027-07-22 | $0.046661 | $0.045261 | $0.048061 |
| 2027-07-23 | $0.050078 | $0.048575 | $0.051580 |
| 2027-07-24 | $0.050335 | $0.048825 | $0.051845 |
| 2027-07-25 | $0.050328 | $0.048818 | $0.051837 |
| 2027-07-26 | $0.047833 | $0.046398 | $0.049268 |
| 2027-07-27 | $0.044192 | $0.042866 | $0.045518 |
| 2027-07-28 | $0.045318 | $0.043959 | $0.046678 |
| 2027-07-29 | $0.044695 | $0.043354 | $0.046036 |
| 2027-07-30 | $0.042580 | $0.041303 | $0.043858 |
| 2027-07-31 | $0.042916 | $0.041629 | $0.044204 |
| 2027 August | |||
| 2027-08-01 | $0.043908 | $0.042591 | $0.045226 |
| 2027-08-02 | $0.042488 | $0.041214 | $0.043763 |
| 2027-08-03 | $0.042187 | $0.040922 | $0.043453 |
| 2027-08-04 | $0.040249 | $0.039042 | $0.041457 |
| 2027-08-05 | $0.041813 | $0.040558 | $0.043067 |
| 2027-08-06 | $0.041600 | $0.040352 | $0.042848 |
| 2027-08-07 | $0.040241 | $0.039034 | $0.041449 |
| 2027-08-08 | $0.041384 | $0.040143 | $0.042626 |
| 2027-08-09 | $0.040305 | $0.039096 | $0.041514 |
| 2027-08-10 | $0.040058 | $0.038857 | $0.041260 |
| 2027-08-11 | $0.040051 | $0.038849 | $0.041253 |
| 2027-08-12 | $0.040467 | $0.039253 | $0.041681 |
| 2027-08-13 | $0.041685 | $0.040434 | $0.042935 |
| 2027-08-14 | $0.042686 | $0.041405 | $0.043967 |
| 2027-08-15 | $0.042691 | $0.041411 | $0.043972 |
| 2027-08-16 | $0.043724 | $0.042413 | $0.045036 |
| 2027-08-17 | $0.047160 | $0.045746 | $0.048575 |
| 2027-08-18 | $0.043571 | $0.042264 | $0.044878 |
| 2027-08-19 | $0.042297 | $0.041029 | $0.043566 |
| 2027-08-20 | $0.041537 | $0.040291 | $0.042784 |
| 2027-08-21 | $0.044763 | $0.043420 | $0.046106 |
| 2027-08-22 | $0.048280 | $0.046832 | $0.049729 |
| 2027-08-23 | $0.044605 | $0.043267 | $0.045943 |
| 2027-08-24 | $0.042043 | $0.040781 | $0.043304 |
| 2027-08-25 | $0.042594 | $0.041316 | $0.043872 |
| 2027-08-26 | $0.042469 | $0.041195 | $0.043743 |
| 2027-08-27 | $0.045806 | $0.044432 | $0.047180 |
| 2027-08-28 | $0.045693 | $0.044322 | $0.047063 |
| 2027-08-29 | $0.047158 | $0.045743 | $0.048573 |
| 2027-08-30 | $0.044220 | $0.042893 | $0.045546 |
| 2027-08-31 | $0.041379 | $0.040138 | $0.042620 |
| 2027 September | |||
| 2027-09-01 | $0.044071 | $0.042749 | $0.045393 |
| 2027-09-02 | $0.042654 | $0.041374 | $0.043934 |
| 2027-09-03 | $0.042242 | $0.040975 | $0.043509 |
| 2027-09-04 | $0.042962 | $0.041673 | $0.044251 |
| 2027-09-05 | $0.043474 | $0.042170 | $0.044779 |
| 2027-09-06 | $0.043793 | $0.042479 | $0.045107 |
| 2027-09-07 | $0.044661 | $0.043321 | $0.046000 |
| 2027-09-08 | $0.046110 | $0.044727 | $0.047493 |
| 2027-09-09 | $0.045200 | $0.043844 | $0.046556 |
| 2027-09-10 | $0.045823 | $0.044448 | $0.047198 |
| 2027-09-11 | $0.044298 | $0.042969 | $0.045627 |
| 2027-09-12 | $0.045132 | $0.043778 | $0.046486 |
| 2027-09-13 | $0.041697 | $0.040446 | $0.042948 |
| 2027-09-14 | $0.044974 | $0.043624 | $0.046323 |
| 2027-09-15 | $0.044243 | $0.042916 | $0.045571 |
| 2027-09-16 | $0.044491 | $0.043156 | $0.045825 |
| 2027-09-17 | $0.045082 | $0.043729 | $0.046434 |
| 2027-09-18 | $0.045104 | $0.043751 | $0.046457 |
| 2027-09-19 | $0.044375 | $0.043044 | $0.045706 |
| 2027-09-20 | $0.044946 | $0.043598 | $0.046295 |
| 2027-09-21 | $0.044689 | $0.043348 | $0.046029 |
| 2027-09-22 | $0.045840 | $0.044465 | $0.047215 |
| 2027-09-23 | $0.045681 | $0.044311 | $0.047052 |
| 2027-09-24 | $0.046930 | $0.045522 | $0.048338 |
| 2027-09-25 | $0.048454 | $0.047000 | $0.049907 |
| 2027-09-26 | $0.049536 | $0.048050 | $0.051022 |
| 2027-09-27 | $0.049368 | $0.047887 | $0.050849 |
| 2027-09-28 | $0.047381 | $0.045960 | $0.048802 |
| 2027-09-29 | $0.048175 | $0.046730 | $0.049620 |
| 2027-09-30 | $0.047355 | $0.045934 | $0.048775 |
| 2027 October | |||
| 2027-10-01 | $0.048461 | $0.047007 | $0.049915 |
| 2027-10-02 | $0.050342 | $0.048832 | $0.051853 |
| 2027-10-03 | $0.049698 | $0.048207 | $0.051189 |
| 2027-10-04 | $0.048850 | $0.047385 | $0.050316 |
| 2027-10-05 | $0.049783 | $0.048289 | $0.051276 |
| 2027-10-06 | $0.049484 | $0.047999 | $0.050968 |
| 2027-10-07 | $0.049401 | $0.047919 | $0.050883 |
| 2027-10-08 | $0.049655 | $0.048165 | $0.051144 |
| 2027-10-09 | $0.049491 | $0.048007 | $0.050976 |
| 2027-10-10 | $0.049623 | $0.048135 | $0.051112 |
| 2027-10-11 | $0.049888 | $0.048392 | $0.051385 |
| 2027-10-12 | $0.049333 | $0.047853 | $0.050813 |
| 2027-10-13 | $0.048062 | $0.046620 | $0.049503 |
| 2027-10-14 | $0.048736 | $0.047274 | $0.050198 |
| 2027-10-15 | $0.049168 | $0.047693 | $0.050643 |
| 2027-10-16 | $0.048762 | $0.047299 | $0.050225 |
| 2027-10-17 | $0.049739 | $0.048247 | $0.051231 |
| 2027-10-18 | $0.049127 | $0.047653 | $0.050600 |
| 2027-10-19 | $0.048820 | $0.047355 | $0.050285 |
| 2027-10-20 | $0.049129 | $0.047655 | $0.050603 |
| 2027-10-21 | $0.049342 | $0.047861 | $0.050822 |
| 2027-10-22 | $0.049605 | $0.048117 | $0.051093 |
| 2027-10-23 | $0.048290 | $0.046842 | $0.049739 |
| 2027-10-24 | $0.048290 | $0.046842 | $0.049739 |
| 2027-10-25 | $0.048290 | $0.046842 | $0.049739 |
| 2027-10-26 | $0.047821 | $0.046386 | $0.049255 |
| 2027-10-27 | $0.050708 | $0.049186 | $0.052229 |
| 2027-10-28 | $0.049950 | $0.048452 | $0.051449 |
| 2027-10-29 | $0.048712 | $0.047251 | $0.050174 |
| 2027-10-30 | $0.048696 | $0.047235 | $0.050157 |
| 2027-10-31 | $0.048645 | $0.047186 | $0.050104 |
| 2027 November | |||
| 2027-11-01 | $0.048645 | $0.047186 | $0.050104 |
| 2027-11-02 | $0.052468 | $0.050894 | $0.054042 |
| 2027-11-03 | $0.051576 | $0.050029 | $0.053123 |