Current GXChain price: â–¼ 0.375263 USD (-2,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.005397 | $0.005235 | $0.005559 |
| 2031-01-02 | $0.005484 | $0.005319 | $0.005648 |
| 2031-01-03 | $0.005276 | $0.005118 | $0.005434 |
| 2031-01-04 | $0.004914 | $0.004767 | $0.005062 |
| 2031-01-05 | $0.005142 | $0.004988 | $0.005296 |
| 2031-01-06 | $0.005546 | $0.005380 | $0.005712 |
| 2031-01-07 | $0.005668 | $0.005498 | $0.005838 |
| 2031-01-08 | $0.005533 | $0.005367 | $0.005699 |
| 2031-01-09 | $0.005553 | $0.005386 | $0.005719 |
| 2031-01-10 | $0.005537 | $0.005371 | $0.005703 |
| 2031-01-11 | $0.005532 | $0.005366 | $0.005698 |
| 2031-01-12 | $0.005582 | $0.005414 | $0.005749 |
| 2031-01-13 | $0.005157 | $0.005002 | $0.005311 |
| 2031-01-14 | $0.005525 | $0.005359 | $0.005690 |
| 2031-01-15 | $0.005366 | $0.005205 | $0.005527 |
| 2031-01-16 | $0.005632 | $0.005463 | $0.005801 |
| 2031-01-17 | $0.005573 | $0.005406 | $0.005741 |
| 2031-01-18 | $0.005622 | $0.005454 | $0.005791 |
| 2031-01-19 | $0.005718 | $0.005547 | $0.005890 |
| 2031-01-20 | $0.005739 | $0.005567 | $0.005911 |
| 2031-01-21 | $0.005622 | $0.005453 | $0.005791 |
| 2031-01-22 | $0.005723 | $0.005552 | $0.005895 |
| 2031-01-23 | $0.005985 | $0.005805 | $0.006164 |
| 2031-01-24 | $0.006144 | $0.005960 | $0.006329 |
| 2031-01-25 | $0.005677 | $0.005506 | $0.005847 |
| 2031-01-26 | $0.005436 | $0.005273 | $0.005599 |
| 2031-01-27 | $0.005541 | $0.005375 | $0.005707 |
| 2031-01-28 | $0.005379 | $0.005218 | $0.005540 |
| 2031-01-29 | $0.005369 | $0.005208 | $0.005530 |
| 2031-01-30 | $0.005565 | $0.005398 | $0.005732 |
| 2031-01-31 | $0.005706 | $0.005534 | $0.005877 |
| 2031 February | |||
| 2031-02-01 | $0.005642 | $0.005472 | $0.005811 |
| 2031-02-02 | $0.005931 | $0.005753 | $0.006109 |
| 2031-02-03 | $0.005875 | $0.005698 | $0.006051 |
| 2031-02-04 | $0.005971 | $0.005791 | $0.006150 |
| 2031-02-05 | $0.006227 | $0.006040 | $0.006414 |
| 2031-02-06 | $0.005919 | $0.005741 | $0.006096 |
| 2031-02-07 | $0.005468 | $0.005304 | $0.005632 |
| 2031-02-08 | $0.005052 | $0.004900 | $0.005203 |
| 2031-02-09 | $0.005449 | $0.005285 | $0.005612 |
| 2031-02-10 | $0.005649 | $0.005479 | $0.005818 |
| 2031-02-11 | $0.005219 | $0.005062 | $0.005375 |
| 2031-02-12 | $0.005058 | $0.004906 | $0.005209 |
| 2031-02-13 | $0.004752 | $0.004610 | $0.004895 |
| 2031-02-14 | $0.004558 | $0.004421 | $0.004695 |
| 2031-02-15 | $0.004285 | $0.004157 | $0.004414 |
| 2031-02-16 | $0.004331 | $0.004201 | $0.004461 |
| 2031-02-17 | $0.004507 | $0.004371 | $0.004642 |
| 2031-02-18 | $0.004778 | $0.004635 | $0.004922 |
| 2031-02-19 | $0.004855 | $0.004710 | $0.005001 |
| 2031-02-20 | $0.004932 | $0.004784 | $0.005080 |
| 2031-02-21 | $0.004830 | $0.004685 | $0.004975 |
| 2031-02-22 | $0.004944 | $0.004796 | $0.005093 |
| 2031-02-23 | $0.005052 | $0.004900 | $0.005203 |
| 2031-02-24 | $0.005147 | $0.004993 | $0.005301 |
| 2031-02-25 | $0.005117 | $0.004963 | $0.005270 |
| 2031-02-26 | $0.005130 | $0.004976 | $0.005283 |
| 2031-02-27 | $0.005046 | $0.004895 | $0.005197 |
| 2031-02-28 | $0.005115 | $0.004961 | $0.005268 |
| 2031 March | |||
| 2031-03-01 | $0.005017 | $0.004867 | $0.005168 |
| 2031-03-02 | $0.005169 | $0.005014 | $0.005324 |
| 2031-03-03 | $0.005164 | $0.005009 | $0.005319 |
| 2031-03-04 | $0.005290 | $0.005131 | $0.005448 |
| 2031-03-05 | $0.005320 | $0.005161 | $0.005480 |
| 2031-03-06 | $0.005410 | $0.005248 | $0.005573 |
| 2031-03-07 | $0.005581 | $0.005413 | $0.005748 |
| 2031-03-08 | $0.005796 | $0.005622 | $0.005970 |
| 2031-03-09 | $0.005932 | $0.005754 | $0.006110 |
| 2031-03-10 | $0.005874 | $0.005698 | $0.006050 |
| 2031-03-11 | $0.005728 | $0.005557 | $0.005900 |
| 2031-03-12 | $0.006132 | $0.005948 | $0.006316 |
| 2031-03-13 | $0.006042 | $0.005861 | $0.006224 |
| 2031-03-14 | $0.006517 | $0.006322 | $0.006713 |
| 2031-03-15 | $0.006346 | $0.006156 | $0.006537 |
| 2031-03-16 | $0.005863 | $0.005687 | $0.006039 |
| 2031-03-17 | $0.005875 | $0.005699 | $0.006051 |
| 2031-03-18 | $0.006044 | $0.005863 | $0.006226 |
| 2031-03-19 | $0.005848 | $0.005672 | $0.006023 |
| 2031-03-20 | $0.005861 | $0.005685 | $0.006037 |
| 2031-03-21 | $0.005760 | $0.005587 | $0.005933 |
| 2031-03-22 | $0.006081 | $0.005898 | $0.006263 |
| 2031-03-23 | $0.006040 | $0.005859 | $0.006221 |
| 2031-03-24 | $0.006011 | $0.005831 | $0.006191 |
| 2031-03-25 | $0.005972 | $0.005793 | $0.006151 |
| 2031-03-26 | $0.005960 | $0.005781 | $0.006139 |
| 2031-03-27 | $0.005892 | $0.005716 | $0.006069 |
| 2031-03-28 | $0.005919 | $0.005741 | $0.006096 |
| 2031-03-29 | $0.005933 | $0.005755 | $0.006110 |
| 2031-03-30 | $0.005843 | $0.005668 | $0.006019 |
| 2031-03-31 | $0.006302 | $0.006113 | $0.006492 |
| 2031 April | |||
| 2031-04-01 | $0.006062 | $0.005880 | $0.006244 |
| 2031-04-02 | $0.006092 | $0.005910 | $0.006275 |
| 2031-04-03 | $0.006173 | $0.005987 | $0.006358 |
| 2031-04-04 | $0.005936 | $0.005758 | $0.006114 |
| 2031-04-05 | $0.005484 | $0.005319 | $0.005648 |
| 2031-04-06 | $0.005721 | $0.005549 | $0.005892 |
| 2031-04-07 | $0.005285 | $0.005127 | $0.005444 |
| 2031-04-08 | $0.005701 | $0.005530 | $0.005872 |
| 2031-04-09 | $0.006148 | $0.005964 | $0.006333 |
| 2031-04-10 | $0.005883 | $0.005707 | $0.006059 |
| 2031-04-11 | $0.005721 | $0.005550 | $0.005893 |
| 2031-04-12 | $0.005924 | $0.005746 | $0.006102 |
| 2031-04-13 | $0.005697 | $0.005527 | $0.005868 |
| 2031-04-14 | $0.006044 | $0.005863 | $0.006225 |
| 2031-04-15 | $0.005584 | $0.005417 | $0.005752 |
| 2031-04-16 | $0.005842 | $0.005667 | $0.006017 |
| 2031-04-17 | $0.005848 | $0.005672 | $0.006023 |
| 2031-04-18 | $0.006084 | $0.005901 | $0.006266 |
| 2031-04-19 | $0.006078 | $0.005896 | $0.006261 |
| 2031-04-20 | $0.006264 | $0.006076 | $0.006452 |
| 2031-04-21 | $0.006756 | $0.006553 | $0.006959 |
| 2031-04-22 | $0.007287 | $0.007068 | $0.007505 |
| 2031-04-23 | $0.006732 | $0.006530 | $0.006934 |
| 2031-04-24 | $0.007118 | $0.006905 | $0.007332 |
| 2031-04-25 | $0.006687 | $0.006487 | $0.006888 |
| 2031-04-26 | $0.006178 | $0.005993 | $0.006364 |
| 2031-04-27 | $0.005759 | $0.005586 | $0.005932 |
| 2031-04-28 | $0.005321 | $0.005161 | $0.005480 |
| 2031-04-29 | $0.004916 | $0.004768 | $0.005063 |
| 2031-04-30 | $0.005113 | $0.004960 | $0.005267 |
| 2031 May | |||
| 2031-05-01 | $0.004724 | $0.004583 | $0.004866 |
| 2031-05-02 | $0.004365 | $0.004234 | $0.004496 |
| 2031-05-03 | $0.004513 | $0.004378 | $0.004649 |
| 2031-05-04 | $0.004318 | $0.004188 | $0.004447 |
| 2031-05-05 | $0.004657 | $0.004517 | $0.004797 |
| 2031-05-06 | $0.004302 | $0.004173 | $0.004431 |
| 2031-05-07 | $0.004543 | $0.004407 | $0.004679 |
| 2031-05-08 | $0.004356 | $0.004226 | $0.004487 |
| 2031-05-09 | $0.004699 | $0.004558 | $0.004840 |
| 2031-05-10 | $0.004576 | $0.004439 | $0.004714 |
| 2031-05-11 | $0.004422 | $0.004290 | $0.004555 |
| 2031-05-12 | $0.004424 | $0.004291 | $0.004557 |
| 2031-05-13 | $0.004293 | $0.004165 | $0.004422 |
| 2031-05-14 | $0.004305 | $0.004176 | $0.004435 |
| 2031-05-15 | $0.004212 | $0.004086 | $0.004339 |
| 2031-05-16 | $0.004168 | $0.004043 | $0.004293 |
| 2031-05-17 | $0.003958 | $0.003840 | $0.004077 |
| 2031-05-18 | $0.004269 | $0.004141 | $0.004397 |
| 2031-05-19 | $0.003944 | $0.003826 | $0.004063 |
| 2031-05-20 | $0.003763 | $0.003650 | $0.003876 |
| 2031-05-21 | $0.003795 | $0.003681 | $0.003909 |
| 2031-05-22 | $0.003667 | $0.003557 | $0.003777 |
| 2031-05-23 | $0.003955 | $0.003836 | $0.004074 |
| 2031-05-24 | $0.003869 | $0.003753 | $0.003985 |
| 2031-05-25 | $0.003896 | $0.003780 | $0.004013 |
| 2031-05-26 | $0.004203 | $0.004077 | $0.004329 |
| 2031-05-27 | $0.004199 | $0.004074 | $0.004325 |
| 2031-05-28 | $0.003895 | $0.003778 | $0.004012 |
| 2031-05-29 | $0.003900 | $0.003783 | $0.004017 |
| 2031-05-30 | $0.003682 | $0.003571 | $0.003792 |
| 2031-05-31 | $0.003813 | $0.003699 | $0.003927 |
| 2031 June | |||
| 2031-06-01 | $0.003936 | $0.003818 | $0.004054 |
| 2031-06-02 | $0.003745 | $0.003633 | $0.003858 |
| 2031-06-03 | $0.003921 | $0.003803 | $0.004038 |
| 2031-06-04 | $0.003857 | $0.003741 | $0.003972 |
| 2031-06-05 | $0.003874 | $0.003757 | $0.003990 |
| 2031-06-06 | $0.003802 | $0.003688 | $0.003916 |
| 2031-06-07 | $0.003593 | $0.003485 | $0.003701 |
| 2031-06-08 | $0.003486 | $0.003381 | $0.003590 |
| 2031-06-09 | $0.003259 | $0.003161 | $0.003357 |
| 2031-06-10 | $0.003011 | $0.002921 | $0.003101 |
| 2031-06-11 | $0.002782 | $0.002698 | $0.002865 |
| 2031-06-12 | $0.003000 | $0.002910 | $0.003090 |
| 2031-06-13 | $0.002876 | $0.002790 | $0.002962 |
| 2031-06-14 | $0.002839 | $0.002754 | $0.002925 |
| 2031-06-15 | $0.002843 | $0.002757 | $0.002928 |
| 2031-06-16 | $0.002809 | $0.002725 | $0.002893 |
| 2031-06-17 | $0.003030 | $0.002939 | $0.003121 |
| 2031-06-18 | $0.003045 | $0.002954 | $0.003137 |
| 2031-06-19 | $0.003013 | $0.002923 | $0.003103 |
| 2031-06-20 | $0.003143 | $0.003048 | $0.003237 |
| 2031-06-21 | $0.003151 | $0.003057 | $0.003246 |
| 2031-06-22 | $0.002917 | $0.002830 | $0.003005 |
| 2031-06-23 | $0.002915 | $0.002827 | $0.003002 |
| 2031-06-24 | $0.003088 | $0.002995 | $0.003181 |
| 2031-06-25 | $0.003093 | $0.003000 | $0.003185 |
| 2031-06-26 | $0.003204 | $0.003108 | $0.003300 |
| 2031-06-27 | $0.003248 | $0.003151 | $0.003346 |
| 2031-06-28 | $0.003495 | $0.003390 | $0.003599 |
| 2031-06-29 | $0.003702 | $0.003591 | $0.003813 |
| 2031-06-30 | $0.003421 | $0.003318 | $0.003523 |
| 2031 July | |||
| 2031-07-01 | $0.003176 | $0.003081 | $0.003271 |
| 2031-07-02 | $0.003253 | $0.003156 | $0.003351 |
| 2031-07-03 | $0.003194 | $0.003099 | $0.003290 |
| 2031-07-04 | $0.003139 | $0.003045 | $0.003234 |
| 2031-07-05 | $0.003386 | $0.003284 | $0.003488 |
| 2031-07-06 | $0.003351 | $0.003251 | $0.003452 |
| 2031-07-07 | $0.003097 | $0.003004 | $0.003190 |
| 2031-07-08 | $0.003058 | $0.002966 | $0.003150 |
| 2031-07-09 | $0.003048 | $0.002956 | $0.003139 |
| 2031-07-10 | $0.002816 | $0.002731 | $0.002900 |
| 2031-07-11 | $0.002622 | $0.002543 | $0.002701 |
| 2031-07-12 | $0.002764 | $0.002681 | $0.002847 |
| 2031-07-13 | $0.002771 | $0.002687 | $0.002854 |
| 2031-07-14 | $0.002762 | $0.002679 | $0.002845 |
| 2031-07-15 | $0.002830 | $0.002745 | $0.002915 |
| 2031-07-16 | $0.002825 | $0.002740 | $0.002910 |
| 2031-07-17 | $0.002705 | $0.002624 | $0.002786 |
| 2031-07-18 | $0.002917 | $0.002830 | $0.003005 |
| 2031-07-19 | $0.003147 | $0.003052 | $0.003241 |
| 2031-07-20 | $0.002907 | $0.002820 | $0.002994 |
| 2031-07-21 | $0.002854 | $0.002768 | $0.002940 |
| 2031-07-22 | $0.002801 | $0.002717 | $0.002885 |
| 2031-07-23 | $0.002898 | $0.002811 | $0.002985 |
| 2031-07-24 | $0.002897 | $0.002810 | $0.002984 |
| 2031-07-25 | $0.002935 | $0.002847 | $0.003023 |
| 2031-07-26 | $0.002858 | $0.002772 | $0.002944 |
| 2031-07-27 | $0.002917 | $0.002830 | $0.003005 |
| 2031-07-28 | $0.002910 | $0.002822 | $0.002997 |
| 2031-07-29 | $0.003055 | $0.002963 | $0.003147 |
| 2031-07-30 | $0.002926 | $0.002838 | $0.003014 |
| 2031-07-31 | $0.002856 | $0.002771 | $0.002942 |
| 2031 August | |||
| 2031-08-01 | $0.002913 | $0.002825 | $0.003000 |
| 2031-08-02 | $0.002838 | $0.002753 | $0.002923 |
| 2031-08-03 | $0.002841 | $0.002756 | $0.002926 |
| 2031-08-04 | $0.002833 | $0.002748 | $0.002918 |
| 2031-08-05 | $0.002736 | $0.002654 | $0.002818 |
| 2031-08-06 | $0.002698 | $0.002617 | $0.002779 |
| 2031-08-07 | $0.002783 | $0.002700 | $0.002867 |
| 2031-08-08 | $0.002728 | $0.002647 | $0.002810 |
| 2031-08-09 | $0.002754 | $0.002672 | $0.002837 |
| 2031-08-10 | $0.002765 | $0.002682 | $0.002848 |
| 2031-08-11 | $0.002763 | $0.002680 | $0.002846 |
| 2031-08-12 | $0.002737 | $0.002654 | $0.002819 |
| 2031-08-13 | $0.002749 | $0.002667 | $0.002832 |
| 2031-08-14 | $0.002785 | $0.002702 | $0.002869 |
| 2031-08-15 | $0.002844 | $0.002758 | $0.002929 |
| 2031-08-16 | $0.002821 | $0.002736 | $0.002906 |
| 2031-08-17 | $0.002796 | $0.002712 | $0.002880 |
| 2031-08-18 | $0.002633 | $0.002554 | $0.002712 |
| 2031-08-19 | $0.002737 | $0.002655 | $0.002819 |
| 2031-08-20 | $0.002758 | $0.002675 | $0.002841 |
| 2031-08-21 | $0.002804 | $0.002720 | $0.002888 |
| 2031-08-22 | $0.003024 | $0.002933 | $0.003115 |
| 2031-08-23 | $0.002794 | $0.002710 | $0.002878 |
| 2031-08-24 | $0.002581 | $0.002504 | $0.002659 |
| 2031-08-25 | $0.002784 | $0.002701 | $0.002868 |
| 2031-08-26 | $0.002708 | $0.002627 | $0.002789 |
| 2031-08-27 | $0.002845 | $0.002760 | $0.002930 |
| 2031-08-28 | $0.002661 | $0.002581 | $0.002741 |
| 2031-08-29 | $0.002458 | $0.002385 | $0.002532 |
| 2031-08-30 | $0.002539 | $0.002463 | $0.002615 |
| 2031-08-31 | $0.002739 | $0.002656 | $0.002821 |
| 2031 September | |||
| 2031-09-01 | $0.002530 | $0.002454 | $0.002606 |
| 2031-09-02 | $0.002512 | $0.002437 | $0.002588 |
| 2031-09-03 | $0.002457 | $0.002384 | $0.002531 |
| 2031-09-04 | $0.002449 | $0.002376 | $0.002523 |
| 2031-09-05 | $0.002528 | $0.002452 | $0.002604 |
| 2031-09-06 | $0.002535 | $0.002459 | $0.002611 |
| 2031-09-07 | $0.002494 | $0.002419 | $0.002569 |
| 2031-09-08 | $0.002486 | $0.002411 | $0.002560 |
| 2031-09-09 | $0.002586 | $0.002508 | $0.002663 |
| 2031-09-10 | $0.002557 | $0.002480 | $0.002634 |
| 2031-09-11 | $0.002693 | $0.002612 | $0.002774 |
| 2031-09-12 | $0.002594 | $0.002517 | $0.002672 |
| 2031-09-13 | $0.002444 | $0.002371 | $0.002517 |
| 2031-09-14 | $0.002471 | $0.002397 | $0.002545 |
| 2031-09-15 | $0.002448 | $0.002375 | $0.002522 |
| 2031-09-16 | $0.002382 | $0.002311 | $0.002454 |
| 2031-09-17 | $0.002201 | $0.002135 | $0.002267 |
| 2031-09-18 | $0.002374 | $0.002303 | $0.002445 |
| 2031-09-19 | $0.002524 | $0.002448 | $0.002600 |
| 2031-09-20 | $0.002468 | $0.002394 | $0.002542 |
| 2031-09-21 | $0.002370 | $0.002299 | $0.002441 |
| 2031-09-22 | $0.002244 | $0.002177 | $0.002312 |
| 2031-09-23 | $0.002074 | $0.002011 | $0.002136 |
| 2031-09-24 | $0.001976 | $0.001917 | $0.002035 |
| 2031-09-25 | $0.001826 | $0.001771 | $0.001880 |
| 2031-09-26 | $0.001687 | $0.001636 | $0.001737 |
| 2031-09-27 | $0.001770 | $0.001717 | $0.001823 |
| 2031-09-28 | $0.001635 | $0.001586 | $0.001684 |
| 2031-09-29 | $0.001511 | $0.001466 | $0.001556 |
| 2031-09-30 | $0.001498 | $0.001453 | $0.001543 |
| 2031 October | |||
| 2031-10-01 | $0.001384 | $0.001342 | $0.001425 |
| 2031-10-02 | $0.001473 | $0.001429 | $0.001517 |
| 2031-10-03 | $0.001361 | $0.001320 | $0.001402 |
| 2031-10-04 | $0.001373 | $0.001332 | $0.001414 |
| 2031-10-05 | $0.001397 | $0.001355 | $0.001439 |
| 2031-10-06 | $0.001507 | $0.001462 | $0.001552 |
| 2031-10-07 | $0.001392 | $0.001350 | $0.001434 |
| 2031-10-08 | $0.001358 | $0.001317 | $0.001399 |
| 2031-10-09 | $0.001337 | $0.001297 | $0.001377 |
| 2031-10-10 | $0.001244 | $0.001207 | $0.001281 |
| 2031-10-11 | $0.001175 | $0.001140 | $0.001210 |
| 2031-10-12 | $0.001193 | $0.001158 | $0.001229 |
| 2031-10-13 | $0.001103 | $0.001070 | $0.001136 |
| 2031-10-14 | $0.001036 | $0.001005 | $0.001067 |
| 2031-10-15 | $0.001071 | $0.001039 | $0.001103 |
| 2031-10-16 | $0.001113 | $0.001080 | $0.001147 |
| 2031-10-17 | $0.001164 | $0.001129 | $0.001199 |
| 2031-10-18 | $0.001256 | $0.001218 | $0.001293 |
| 2031-10-19 | $0.001160 | $0.001125 | $0.001195 |
| 2031-10-20 | $0.001245 | $0.001208 | $0.001282 |
| 2031-10-21 | $0.001213 | $0.001177 | $0.001250 |
| 2031-10-22 | $0.001264 | $0.001226 | $0.001301 |
| 2031-10-23 | $0.001258 | $0.001220 | $0.001296 |
| 2031-10-24 | $0.001232 | $0.001195 | $0.001269 |
| 2031-10-25 | $0.001148 | $0.001114 | $0.001183 |
| 2031-10-26 | $0.001123 | $0.001089 | $0.001157 |
| 2031-10-27 | $0.001171 | $0.001136 | $0.001206 |
| 2031-10-28 | $0.001153 | $0.001118 | $0.001187 |
| 2031-10-29 | $0.001099 | $0.001066 | $0.001132 |
| 2031-10-30 | $0.001038 | $0.001007 | $0.001069 |
| 2031-10-31 | $0.000959 | $0.000930 | $0.000988 |
| 2031 November | |||
| 2031-11-01 | $0.000904 | $0.000877 | $0.000931 |
| 2031-11-02 | $0.000970 | $0.000941 | $0.000999 |