Current GXChain price: â–¼ 0.375263 USD (-2,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.004279 | $0.004151 | $0.004408 |
| 2031-01-02 | $0.003949 | $0.003831 | $0.004068 |
| 2031-01-03 | $0.003681 | $0.003571 | $0.003792 |
| 2031-01-04 | $0.003398 | $0.003296 | $0.003500 |
| 2031-01-05 | $0.003136 | $0.003042 | $0.003230 |
| 2031-01-06 | $0.003262 | $0.003164 | $0.003360 |
| 2031-01-07 | $0.003011 | $0.002920 | $0.003101 |
| 2031-01-08 | $0.002779 | $0.002695 | $0.002862 |
| 2031-01-09 | $0.002873 | $0.002787 | $0.002959 |
| 2031-01-10 | $0.002749 | $0.002666 | $0.002831 |
| 2031-01-11 | $0.002967 | $0.002878 | $0.003056 |
| 2031-01-12 | $0.002738 | $0.002656 | $0.002821 |
| 2031-01-13 | $0.002892 | $0.002805 | $0.002978 |
| 2031-01-14 | $0.002773 | $0.002690 | $0.002856 |
| 2031-01-15 | $0.002993 | $0.002903 | $0.003083 |
| 2031-01-16 | $0.002915 | $0.002828 | $0.003003 |
| 2031-01-17 | $0.002817 | $0.002733 | $0.002902 |
| 2031-01-18 | $0.002818 | $0.002734 | $0.002903 |
| 2031-01-19 | $0.002735 | $0.002653 | $0.002817 |
| 2031-01-20 | $0.002743 | $0.002660 | $0.002825 |
| 2031-01-21 | $0.002683 | $0.002603 | $0.002764 |
| 2031-01-22 | $0.002655 | $0.002575 | $0.002735 |
| 2031-01-23 | $0.002522 | $0.002446 | $0.002597 |
| 2031-01-24 | $0.002722 | $0.002640 | $0.002804 |
| 2031-01-25 | $0.002512 | $0.002437 | $0.002588 |
| 2031-01-26 | $0.002397 | $0.002325 | $0.002468 |
| 2031-01-27 | $0.002417 | $0.002345 | $0.002490 |
| 2031-01-28 | $0.002335 | $0.002265 | $0.002405 |
| 2031-01-29 | $0.002521 | $0.002445 | $0.002597 |
| 2031-01-30 | $0.002466 | $0.002392 | $0.002540 |
| 2031-01-31 | $0.002484 | $0.002409 | $0.002558 |
| 2031 February | |||
| 2031-02-01 | $0.002681 | $0.002601 | $0.002762 |
| 2031-02-02 | $0.002679 | $0.002599 | $0.002760 |
| 2031-02-03 | $0.002485 | $0.002410 | $0.002559 |
| 2031-02-04 | $0.002488 | $0.002414 | $0.002563 |
| 2031-02-05 | $0.002349 | $0.002279 | $0.002419 |
| 2031-02-06 | $0.002433 | $0.002360 | $0.002506 |
| 2031-02-07 | $0.002511 | $0.002436 | $0.002586 |
| 2031-02-08 | $0.002390 | $0.002318 | $0.002461 |
| 2031-02-09 | $0.002501 | $0.002426 | $0.002576 |
| 2031-02-10 | $0.002461 | $0.002387 | $0.002534 |
| 2031-02-11 | $0.002471 | $0.002397 | $0.002545 |
| 2031-02-12 | $0.002426 | $0.002353 | $0.002498 |
| 2031-02-13 | $0.002292 | $0.002224 | $0.002361 |
| 2031-02-14 | $0.002224 | $0.002157 | $0.002291 |
| 2031-02-15 | $0.002079 | $0.002017 | $0.002141 |
| 2031-02-16 | $0.001919 | $0.001861 | $0.001976 |
| 2031-02-17 | $0.001771 | $0.001718 | $0.001824 |
| 2031-02-18 | $0.001912 | $0.001854 | $0.001969 |
| 2031-02-19 | $0.001833 | $0.001778 | $0.001888 |
| 2031-02-20 | $0.001809 | $0.001755 | $0.001864 |
| 2031-02-21 | $0.001811 | $0.001757 | $0.001866 |
| 2031-02-22 | $0.001790 | $0.001736 | $0.001844 |
| 2031-02-23 | $0.001932 | $0.001874 | $0.001990 |
| 2031-02-24 | $0.001942 | $0.001884 | $0.002000 |
| 2031-02-25 | $0.001921 | $0.001864 | $0.001979 |
| 2031-02-26 | $0.002004 | $0.001944 | $0.002064 |
| 2031-02-27 | $0.002010 | $0.001949 | $0.002070 |
| 2031-02-28 | $0.001860 | $0.001805 | $0.001916 |
| 2031 March | |||
| 2031-03-01 | $0.001859 | $0.001803 | $0.001915 |
| 2031-03-02 | $0.001969 | $0.001910 | $0.002028 |
| 2031-03-03 | $0.001972 | $0.001913 | $0.002032 |
| 2031-03-04 | $0.002044 | $0.001982 | $0.002105 |
| 2031-03-05 | $0.002072 | $0.002010 | $0.002134 |
| 2031-03-06 | $0.002229 | $0.002162 | $0.002296 |
| 2031-03-07 | $0.002361 | $0.002290 | $0.002432 |
| 2031-03-08 | $0.002179 | $0.002114 | $0.002245 |
| 2031-03-09 | $0.002023 | $0.001963 | $0.002084 |
| 2031-03-10 | $0.002073 | $0.002010 | $0.002135 |
| 2031-03-11 | $0.002035 | $0.001974 | $0.002096 |
| 2031-03-12 | $0.002000 | $0.001940 | $0.002060 |
| 2031-03-13 | $0.002159 | $0.002094 | $0.002224 |
| 2031-03-14 | $0.002137 | $0.002073 | $0.002201 |
| 2031-03-15 | $0.001975 | $0.001916 | $0.002034 |
| 2031-03-16 | $0.001950 | $0.001891 | $0.002008 |
| 2031-03-17 | $0.001943 | $0.001885 | $0.002002 |
| 2031-03-18 | $0.001793 | $0.001740 | $0.001847 |
| 2031-03-19 | $0.001670 | $0.001620 | $0.001720 |
| 2031-03-20 | $0.001760 | $0.001708 | $0.001813 |
| 2031-03-21 | $0.001765 | $0.001712 | $0.001818 |
| 2031-03-22 | $0.001759 | $0.001706 | $0.001812 |
| 2031-03-23 | $0.001803 | $0.001749 | $0.001857 |
| 2031-03-24 | $0.001799 | $0.001745 | $0.001853 |
| 2031-03-25 | $0.001723 | $0.001671 | $0.001775 |
| 2031-03-26 | $0.001860 | $0.001804 | $0.001916 |
| 2031-03-27 | $0.002008 | $0.001947 | $0.002068 |
| 2031-03-28 | $0.001853 | $0.001797 | $0.001909 |
| 2031-03-29 | $0.001819 | $0.001765 | $0.001874 |
| 2031-03-30 | $0.001785 | $0.001731 | $0.001839 |
| 2031-03-31 | $0.001847 | $0.001792 | $0.001903 |
| 2031 April | |||
| 2031-04-01 | $0.001846 | $0.001791 | $0.001902 |
| 2031-04-02 | $0.001871 | $0.001815 | $0.001927 |
| 2031-04-03 | $0.001822 | $0.001767 | $0.001876 |
| 2031-04-04 | $0.001859 | $0.001804 | $0.001915 |
| 2031-04-05 | $0.001855 | $0.001799 | $0.001910 |
| 2031-04-06 | $0.001947 | $0.001889 | $0.002006 |
| 2031-04-07 | $0.001865 | $0.001809 | $0.001921 |
| 2031-04-08 | $0.001821 | $0.001766 | $0.001875 |
| 2031-04-09 | $0.001857 | $0.001801 | $0.001912 |
| 2031-04-10 | $0.001809 | $0.001755 | $0.001863 |
| 2031-04-11 | $0.001811 | $0.001757 | $0.001865 |
| 2031-04-12 | $0.001806 | $0.001752 | $0.001860 |
| 2031-04-13 | $0.001744 | $0.001691 | $0.001796 |
| 2031-04-14 | $0.001720 | $0.001668 | $0.001771 |
| 2031-04-15 | $0.001774 | $0.001721 | $0.001827 |
| 2031-04-16 | $0.001739 | $0.001687 | $0.001791 |
| 2031-04-17 | $0.001755 | $0.001703 | $0.001808 |
| 2031-04-18 | $0.001762 | $0.001710 | $0.001815 |
| 2031-04-19 | $0.001761 | $0.001708 | $0.001814 |
| 2031-04-20 | $0.001744 | $0.001692 | $0.001797 |
| 2031-04-21 | $0.001752 | $0.001700 | $0.001805 |
| 2031-04-22 | $0.001775 | $0.001722 | $0.001828 |
| 2031-04-23 | $0.001813 | $0.001758 | $0.001867 |
| 2031-04-24 | $0.001798 | $0.001744 | $0.001852 |
| 2031-04-25 | $0.001782 | $0.001729 | $0.001835 |
| 2031-04-26 | $0.001679 | $0.001628 | $0.001729 |
| 2031-04-27 | $0.001745 | $0.001692 | $0.001797 |
| 2031-04-28 | $0.001758 | $0.001705 | $0.001811 |
| 2031-04-29 | $0.001787 | $0.001734 | $0.001841 |
| 2031-04-30 | $0.001929 | $0.001871 | $0.001987 |
| 2031 May | |||
| 2031-05-01 | $0.001781 | $0.001727 | $0.001834 |
| 2031-05-02 | $0.001643 | $0.001594 | $0.001693 |
| 2031-05-03 | $0.001774 | $0.001721 | $0.001827 |
| 2031-05-04 | $0.001725 | $0.001674 | $0.001777 |
| 2031-05-05 | $0.001813 | $0.001758 | $0.001867 |
| 2031-05-06 | $0.001695 | $0.001645 | $0.001746 |
| 2031-05-07 | $0.001565 | $0.001518 | $0.001612 |
| 2031-05-08 | $0.001616 | $0.001568 | $0.001665 |
| 2031-05-09 | $0.001745 | $0.001692 | $0.001797 |
| 2031-05-10 | $0.001610 | $0.001562 | $0.001658 |
| 2031-05-11 | $0.001599 | $0.001551 | $0.001647 |
| 2031-05-12 | $0.001564 | $0.001517 | $0.001611 |
| 2031-05-13 | $0.001559 | $0.001512 | $0.001605 |
| 2031-05-14 | $0.001609 | $0.001561 | $0.001657 |
| 2031-05-15 | $0.001613 | $0.001565 | $0.001662 |
| 2031-05-16 | $0.001587 | $0.001539 | $0.001635 |
| 2031-05-17 | $0.001582 | $0.001534 | $0.001629 |
| 2031-05-18 | $0.001646 | $0.001596 | $0.001695 |
| 2031-05-19 | $0.001627 | $0.001578 | $0.001676 |
| 2031-05-20 | $0.001714 | $0.001662 | $0.001765 |
| 2031-05-21 | $0.001651 | $0.001601 | $0.001701 |
| 2031-05-22 | $0.001555 | $0.001509 | $0.001602 |
| 2031-05-23 | $0.001573 | $0.001525 | $0.001620 |
| 2031-05-24 | $0.001558 | $0.001511 | $0.001605 |
| 2031-05-25 | $0.001516 | $0.001471 | $0.001561 |
| 2031-05-26 | $0.001399 | $0.001357 | $0.001441 |
| 2031-05-27 | $0.001510 | $0.001465 | $0.001556 |
| 2031-05-28 | $0.001606 | $0.001558 | $0.001654 |
| 2031-05-29 | $0.001570 | $0.001523 | $0.001618 |
| 2031-05-30 | $0.001508 | $0.001462 | $0.001553 |
| 2031-05-31 | $0.001428 | $0.001385 | $0.001471 |
| 2031 June | |||
| 2031-06-01 | $0.001318 | $0.001278 | $0.001357 |
| 2031-06-02 | $0.001256 | $0.001218 | $0.001294 |
| 2031-06-03 | $0.001159 | $0.001124 | $0.001194 |
| 2031-06-04 | $0.001070 | $0.001038 | $0.001102 |
| 2031-06-05 | $0.001123 | $0.001089 | $0.001156 |
| 2031-06-06 | $0.001036 | $0.001005 | $0.001067 |
| 2031-06-07 | $0.000956 | $0.000928 | $0.000985 |
| 2031-06-08 | $0.000948 | $0.000920 | $0.000977 |
| 2031-06-09 | $0.000875 | $0.000849 | $0.000901 |
| 2031-06-10 | $0.000932 | $0.000904 | $0.000959 |
| 2031-06-11 | $0.000860 | $0.000834 | $0.000886 |
| 2031-06-12 | $0.000867 | $0.000841 | $0.000894 |
| 2031-06-13 | $0.000883 | $0.000856 | $0.000909 |
| 2031-06-14 | $0.000953 | $0.000924 | $0.000981 |
| 2031-06-15 | $0.000879 | $0.000853 | $0.000906 |
| 2031-06-16 | $0.000858 | $0.000832 | $0.000883 |
| 2031-06-17 | $0.000845 | $0.000819 | $0.000870 |
| 2031-06-18 | $0.000786 | $0.000762 | $0.000809 |
| 2031-06-19 | $0.000742 | $0.000720 | $0.000764 |
| 2031-06-20 | $0.000754 | $0.000731 | $0.000776 |
| 2031-06-21 | $0.000696 | $0.000675 | $0.000717 |
| 2031-06-22 | $0.000654 | $0.000634 | $0.000673 |
| 2031-06-23 | $0.000676 | $0.000655 | $0.000696 |
| 2031-06-24 | $0.000702 | $0.000681 | $0.000723 |
| 2031-06-25 | $0.000734 | $0.000712 | $0.000756 |
| 2031-06-26 | $0.000793 | $0.000769 | $0.000817 |
| 2031-06-27 | $0.000732 | $0.000710 | $0.000754 |
| 2031-06-28 | $0.000785 | $0.000762 | $0.000809 |
| 2031-06-29 | $0.000765 | $0.000742 | $0.000788 |
| 2031-06-30 | $0.000797 | $0.000773 | $0.000821 |
| 2031 July | |||
| 2031-07-01 | $0.000794 | $0.000770 | $0.000817 |
| 2031-07-02 | $0.000777 | $0.000754 | $0.000801 |
| 2031-07-03 | $0.000724 | $0.000703 | $0.000746 |
| 2031-07-04 | $0.000708 | $0.000687 | $0.000730 |
| 2031-07-05 | $0.000739 | $0.000716 | $0.000761 |
| 2031-07-06 | $0.000727 | $0.000705 | $0.000749 |
| 2031-07-07 | $0.000693 | $0.000672 | $0.000714 |
| 2031-07-08 | $0.000655 | $0.000635 | $0.000675 |
| 2031-07-09 | $0.000604 | $0.000586 | $0.000623 |
| 2031-07-10 | $0.000570 | $0.000553 | $0.000587 |
| 2031-07-11 | $0.000611 | $0.000593 | $0.000630 |
| 2031-07-12 | $0.000577 | $0.000560 | $0.000594 |
| 2031-07-13 | $0.000601 | $0.000583 | $0.000619 |
| 2031-07-14 | $0.000554 | $0.000538 | $0.000571 |
| 2031-07-15 | $0.000582 | $0.000564 | $0.000599 |
| 2031-07-16 | $0.000619 | $0.000600 | $0.000637 |
| 2031-07-17 | $0.000647 | $0.000628 | $0.000667 |
| 2031-07-18 | $0.000610 | $0.000591 | $0.000628 |
| 2031-07-19 | $0.000658 | $0.000638 | $0.000678 |
| 2031-07-20 | $0.000681 | $0.000660 | $0.000701 |
| 2031-07-21 | $0.000714 | $0.000693 | $0.000735 |
| 2031-07-22 | $0.000698 | $0.000677 | $0.000719 |
| 2031-07-23 | $0.000679 | $0.000659 | $0.000700 |
| 2031-07-24 | $0.000682 | $0.000661 | $0.000702 |
| 2031-07-25 | $0.000665 | $0.000645 | $0.000684 |
| 2031-07-26 | $0.000641 | $0.000622 | $0.000661 |
| 2031-07-27 | $0.000626 | $0.000607 | $0.000645 |
| 2031-07-28 | $0.000660 | $0.000640 | $0.000680 |
| 2031-07-29 | $0.000659 | $0.000639 | $0.000679 |
| 2031-07-30 | $0.000648 | $0.000629 | $0.000667 |
| 2031-07-31 | $0.000672 | $0.000652 | $0.000692 |
| 2031 August | |||
| 2031-08-01 | $0.000686 | $0.000665 | $0.000706 |
| 2031-08-02 | $0.000737 | $0.000715 | $0.000759 |
| 2031-08-03 | $0.000713 | $0.000691 | $0.000734 |
| 2031-08-04 | $0.000726 | $0.000705 | $0.000748 |
| 2031-08-05 | $0.000703 | $0.000682 | $0.000724 |
| 2031-08-06 | $0.000675 | $0.000654 | $0.000695 |
| 2031-08-07 | $0.000674 | $0.000654 | $0.000695 |
| 2031-08-08 | $0.000728 | $0.000706 | $0.000750 |
| 2031-08-09 | $0.000713 | $0.000692 | $0.000734 |
| 2031-08-10 | $0.000714 | $0.000692 | $0.000735 |
| 2031-08-11 | $0.000705 | $0.000684 | $0.000726 |
| 2031-08-12 | $0.000698 | $0.000677 | $0.000719 |
| 2031-08-13 | $0.000726 | $0.000704 | $0.000748 |
| 2031-08-14 | $0.000752 | $0.000730 | $0.000775 |
| 2031-08-15 | $0.000752 | $0.000729 | $0.000774 |
| 2031-08-16 | $0.000769 | $0.000746 | $0.000792 |
| 2031-08-17 | $0.000724 | $0.000703 | $0.000746 |
| 2031-08-18 | $0.000742 | $0.000720 | $0.000764 |
| 2031-08-19 | $0.000723 | $0.000702 | $0.000745 |
| 2031-08-20 | $0.000691 | $0.000670 | $0.000712 |
| 2031-08-21 | $0.000653 | $0.000633 | $0.000673 |
| 2031-08-22 | $0.000692 | $0.000671 | $0.000712 |
| 2031-08-23 | $0.000736 | $0.000714 | $0.000758 |
| 2031-08-24 | $0.000706 | $0.000685 | $0.000728 |
| 2031-08-25 | $0.000718 | $0.000697 | $0.000740 |
| 2031-08-26 | $0.000705 | $0.000684 | $0.000726 |
| 2031-08-27 | $0.000693 | $0.000672 | $0.000714 |
| 2031-08-28 | $0.000696 | $0.000675 | $0.000717 |
| 2031-08-29 | $0.000708 | $0.000687 | $0.000729 |
| 2031-08-30 | $0.000697 | $0.000676 | $0.000718 |
| 2031-08-31 | $0.000687 | $0.000667 | $0.000708 |
| 2031 September | |||
| 2031-09-01 | $0.000691 | $0.000671 | $0.000712 |
| 2031-09-02 | $0.000692 | $0.000671 | $0.000713 |
| 2031-09-03 | $0.000703 | $0.000682 | $0.000724 |
| 2031-09-04 | $0.000690 | $0.000669 | $0.000710 |
| 2031-09-05 | $0.000708 | $0.000687 | $0.000730 |
| 2031-09-06 | $0.000716 | $0.000695 | $0.000738 |
| 2031-09-07 | $0.000773 | $0.000750 | $0.000796 |
| 2031-09-08 | $0.000834 | $0.000809 | $0.000859 |
| 2031-09-09 | $0.000770 | $0.000747 | $0.000793 |
| 2031-09-10 | $0.000711 | $0.000689 | $0.000732 |
| 2031-09-11 | $0.000707 | $0.000686 | $0.000728 |
| 2031-09-12 | $0.000763 | $0.000741 | $0.000786 |
| 2031-09-13 | $0.000795 | $0.000771 | $0.000819 |
| 2031-09-14 | $0.000733 | $0.000711 | $0.000755 |
| 2031-09-15 | $0.000722 | $0.000700 | $0.000743 |
| 2031-09-16 | $0.000715 | $0.000693 | $0.000736 |
| 2031-09-17 | $0.000754 | $0.000731 | $0.000777 |
| 2031-09-18 | $0.000771 | $0.000747 | $0.000794 |
| 2031-09-19 | $0.000759 | $0.000736 | $0.000782 |
| 2031-09-20 | $0.000756 | $0.000733 | $0.000779 |
| 2031-09-21 | $0.000700 | $0.000679 | $0.000721 |
| 2031-09-22 | $0.000649 | $0.000629 | $0.000668 |
| 2031-09-23 | $0.000700 | $0.000679 | $0.000721 |
| 2031-09-24 | $0.000681 | $0.000661 | $0.000701 |
| 2031-09-25 | $0.000680 | $0.000660 | $0.000701 |
| 2031-09-26 | $0.000679 | $0.000659 | $0.000699 |
| 2031-09-27 | $0.000663 | $0.000643 | $0.000683 |
| 2031-09-28 | $0.000661 | $0.000641 | $0.000681 |
| 2031-09-29 | $0.000664 | $0.000644 | $0.000684 |
| 2031-09-30 | $0.000670 | $0.000650 | $0.000690 |
| 2031 October | |||
| 2031-10-01 | $0.000657 | $0.000637 | $0.000677 |
| 2031-10-02 | $0.000623 | $0.000604 | $0.000641 |
| 2031-10-03 | $0.000625 | $0.000607 | $0.000644 |
| 2031-10-04 | $0.000617 | $0.000598 | $0.000635 |
| 2031-10-05 | $0.000666 | $0.000646 | $0.000686 |
| 2031-10-06 | $0.000646 | $0.000627 | $0.000665 |
| 2031-10-07 | $0.000658 | $0.000638 | $0.000678 |
| 2031-10-08 | $0.000637 | $0.000618 | $0.000656 |
| 2031-10-09 | $0.000602 | $0.000584 | $0.000620 |
| 2031-10-10 | $0.000624 | $0.000605 | $0.000643 |
| 2031-10-11 | $0.000600 | $0.000582 | $0.000618 |
| 2031-10-12 | $0.000601 | $0.000583 | $0.000619 |
| 2031-10-13 | $0.000601 | $0.000583 | $0.000619 |
| 2031-10-14 | $0.000601 | $0.000583 | $0.000619 |
| 2031-10-15 | $0.000594 | $0.000576 | $0.000611 |
| 2031-10-16 | $0.000592 | $0.000575 | $0.000610 |
| 2031-10-17 | $0.000577 | $0.000560 | $0.000595 |
| 2031-10-18 | $0.000592 | $0.000574 | $0.000610 |
| 2031-10-19 | $0.000594 | $0.000576 | $0.000612 |
| 2031-10-20 | $0.000574 | $0.000557 | $0.000592 |
| 2031-10-21 | $0.000574 | $0.000557 | $0.000592 |
| 2031-10-22 | $0.000571 | $0.000554 | $0.000588 |
| 2031-10-23 | $0.000537 | $0.000521 | $0.000553 |
| 2031-10-24 | $0.000535 | $0.000519 | $0.000551 |
| 2031-10-25 | $0.000518 | $0.000502 | $0.000533 |
| 2031-10-26 | $0.000496 | $0.000481 | $0.000511 |
| 2031-10-27 | $0.000495 | $0.000480 | $0.000510 |
| 2031-10-28 | $0.000491 | $0.000476 | $0.000506 |
| 2031-10-29 | $0.000496 | $0.000481 | $0.000511 |
| 2031-10-30 | $0.000502 | $0.000487 | $0.000517 |
| 2031-10-31 | $0.000503 | $0.000488 | $0.000518 |
| 2031 November | |||
| 2031-11-01 | $0.000485 | $0.000471 | $0.000500 |
| 2031-11-02 | $0.000496 | $0.000481 | $0.000510 |