Current GXChain price: â–¼ 0.375263 USD (-2,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.028136 | $0.027291 | $0.028980 |
| 2028-01-02 | $0.027363 | $0.026542 | $0.028184 |
| 2028-01-03 | $0.027564 | $0.026737 | $0.028391 |
| 2028-01-04 | $0.026865 | $0.026059 | $0.027671 |
| 2028-01-05 | $0.026109 | $0.025326 | $0.026892 |
| 2028-01-06 | $0.026362 | $0.025571 | $0.027153 |
| 2028-01-07 | $0.027853 | $0.027018 | $0.028689 |
| 2028-01-08 | $0.029280 | $0.028401 | $0.030158 |
| 2028-01-09 | $0.027541 | $0.026715 | $0.028367 |
| 2028-01-10 | $0.027516 | $0.026691 | $0.028342 |
| 2028-01-11 | $0.027969 | $0.027130 | $0.028808 |
| 2028-01-12 | $0.027731 | $0.026900 | $0.028563 |
| 2028-01-13 | $0.026101 | $0.025318 | $0.026884 |
| 2028-01-14 | $0.025603 | $0.024835 | $0.026371 |
| 2028-01-15 | $0.025869 | $0.025093 | $0.026645 |
| 2028-01-16 | $0.027925 | $0.027087 | $0.028763 |
| 2028-01-17 | $0.027248 | $0.026430 | $0.028065 |
| 2028-01-18 | $0.026314 | $0.025524 | $0.027103 |
| 2028-01-19 | $0.025940 | $0.025162 | $0.026718 |
| 2028-01-20 | $0.025704 | $0.024933 | $0.026475 |
| 2028-01-21 | $0.027747 | $0.026914 | $0.028579 |
| 2028-01-22 | $0.027902 | $0.027065 | $0.028739 |
| 2028-01-23 | $0.025752 | $0.024980 | $0.026525 |
| 2028-01-24 | $0.025439 | $0.024676 | $0.026202 |
| 2028-01-25 | $0.024045 | $0.023323 | $0.024766 |
| 2028-01-26 | $0.023632 | $0.022923 | $0.024341 |
| 2028-01-27 | $0.025510 | $0.024745 | $0.026275 |
| 2028-01-28 | $0.024406 | $0.023674 | $0.025138 |
| 2028-01-29 | $0.025859 | $0.025083 | $0.026635 |
| 2028-01-30 | $0.024524 | $0.023788 | $0.025259 |
| 2028-01-31 | $0.024579 | $0.023842 | $0.025316 |
| 2028 February | |||
| 2028-02-01 | $0.025040 | $0.024289 | $0.025791 |
| 2028-02-02 | $0.024600 | $0.023862 | $0.025338 |
| 2028-02-03 | $0.025927 | $0.025149 | $0.026704 |
| 2028-02-04 | $0.024366 | $0.023635 | $0.025097 |
| 2028-02-05 | $0.024336 | $0.023606 | $0.025066 |
| 2028-02-06 | $0.024353 | $0.023622 | $0.025083 |
| 2028-02-07 | $0.025667 | $0.024897 | $0.026437 |
| 2028-02-08 | $0.025197 | $0.024441 | $0.025953 |
| 2028-02-09 | $0.025184 | $0.024428 | $0.025940 |
| 2028-02-10 | $0.023786 | $0.023072 | $0.024499 |
| 2028-02-11 | $0.024329 | $0.023599 | $0.025059 |
| 2028-02-12 | $0.023797 | $0.023084 | $0.024511 |
| 2028-02-13 | $0.025289 | $0.024531 | $0.026048 |
| 2028-02-14 | $0.024305 | $0.023576 | $0.025034 |
| 2028-02-15 | $0.026237 | $0.025449 | $0.027024 |
| 2028-02-16 | $0.025371 | $0.024609 | $0.026132 |
| 2028-02-17 | $0.025700 | $0.024929 | $0.026471 |
| 2028-02-18 | $0.025877 | $0.025101 | $0.026653 |
| 2028-02-19 | $0.027933 | $0.027095 | $0.028771 |
| 2028-02-20 | $0.026053 | $0.025272 | $0.026835 |
| 2028-02-21 | $0.026894 | $0.026088 | $0.027701 |
| 2028-02-22 | $0.025202 | $0.024446 | $0.025958 |
| 2028-02-23 | $0.026920 | $0.026113 | $0.027728 |
| 2028-02-24 | $0.025607 | $0.024839 | $0.026375 |
| 2028-02-25 | $0.024623 | $0.023885 | $0.025362 |
| 2028-02-26 | $0.024280 | $0.023552 | $0.025009 |
| 2028-02-27 | $0.024453 | $0.023719 | $0.025186 |
| 2028-02-28 | $0.024468 | $0.023734 | $0.025202 |
| 2028-02-29 | $0.024781 | $0.024038 | $0.025525 |
| 2028 March | |||
| 2028-03-01 | $0.026159 | $0.025375 | $0.026944 |
| 2028-03-02 | $0.024928 | $0.024180 | $0.025676 |
| 2028-03-03 | $0.025699 | $0.024928 | $0.026470 |
| 2028-03-04 | $0.025067 | $0.024315 | $0.025819 |
| 2028-03-05 | $0.025376 | $0.024615 | $0.026137 |
| 2028-03-06 | $0.025313 | $0.024554 | $0.026073 |
| 2028-03-07 | $0.025139 | $0.024385 | $0.025894 |
| 2028-03-08 | $0.026368 | $0.025577 | $0.027159 |
| 2028-03-09 | $0.026680 | $0.025879 | $0.027480 |
| 2028-03-10 | $0.026036 | $0.025255 | $0.026817 |
| 2028-03-11 | $0.025811 | $0.025037 | $0.026586 |
| 2028-03-12 | $0.025859 | $0.025083 | $0.026634 |
| 2028-03-13 | $0.026617 | $0.025819 | $0.027416 |
| 2028-03-14 | $0.025754 | $0.024982 | $0.026527 |
| 2028-03-15 | $0.026753 | $0.025951 | $0.027556 |
| 2028-03-16 | $0.025900 | $0.025123 | $0.026677 |
| 2028-03-17 | $0.025923 | $0.025146 | $0.026701 |
| 2028-03-18 | $0.025690 | $0.024919 | $0.026461 |
| 2028-03-19 | $0.025811 | $0.025037 | $0.026586 |
| 2028-03-20 | $0.025830 | $0.025055 | $0.026605 |
| 2028-03-21 | $0.026383 | $0.025591 | $0.027174 |
| 2028-03-22 | $0.025593 | $0.024825 | $0.026361 |
| 2028-03-23 | $0.025642 | $0.024873 | $0.026411 |
| 2028-03-24 | $0.025612 | $0.024844 | $0.026381 |
| 2028-03-25 | $0.025586 | $0.024818 | $0.026353 |
| 2028-03-26 | $0.026420 | $0.025627 | $0.027213 |
| 2028-03-27 | $0.025983 | $0.025204 | $0.026763 |
| 2028-03-28 | $0.025357 | $0.024596 | $0.026117 |
| 2028-03-29 | $0.024491 | $0.023756 | $0.025226 |
| 2028-03-30 | $0.024965 | $0.024216 | $0.025714 |
| 2028-03-31 | $0.024565 | $0.023828 | $0.025302 |
| 2028 April | |||
| 2028-04-01 | $0.024406 | $0.023674 | $0.025138 |
| 2028-04-02 | $0.024581 | $0.023844 | $0.025319 |
| 2028-04-03 | $0.024688 | $0.023948 | $0.025429 |
| 2028-04-04 | $0.024692 | $0.023951 | $0.025432 |
| 2028-04-05 | $0.024641 | $0.023901 | $0.025380 |
| 2028-04-06 | $0.024001 | $0.023281 | $0.024721 |
| 2028-04-07 | $0.024459 | $0.023725 | $0.025192 |
| 2028-04-08 | $0.025530 | $0.024764 | $0.026296 |
| 2028-04-09 | $0.024733 | $0.023991 | $0.025475 |
| 2028-04-10 | $0.024703 | $0.023962 | $0.025444 |
| 2028-04-11 | $0.025418 | $0.024656 | $0.026181 |
| 2028-04-12 | $0.025053 | $0.024301 | $0.025804 |
| 2028-04-13 | $0.025365 | $0.024604 | $0.026126 |
| 2028-04-14 | $0.024665 | $0.023925 | $0.025405 |
| 2028-04-15 | $0.024624 | $0.023885 | $0.025362 |
| 2028-04-16 | $0.024949 | $0.024200 | $0.025697 |
| 2028-04-17 | $0.025211 | $0.024455 | $0.025967 |
| 2028-04-18 | $0.024654 | $0.023915 | $0.025394 |
| 2028-04-19 | $0.024824 | $0.024079 | $0.025569 |
| 2028-04-20 | $0.024759 | $0.024016 | $0.025502 |
| 2028-04-21 | $0.024890 | $0.024143 | $0.025637 |
| 2028-04-22 | $0.024881 | $0.024135 | $0.025628 |
| 2028-04-23 | $0.024503 | $0.023768 | $0.025238 |
| 2028-04-24 | $0.024896 | $0.024149 | $0.025642 |
| 2028-04-25 | $0.025015 | $0.024265 | $0.025766 |
| 2028-04-26 | $0.025000 | $0.024250 | $0.025750 |
| 2028-04-27 | $0.024473 | $0.023739 | $0.025207 |
| 2028-04-28 | $0.024702 | $0.023961 | $0.025443 |
| 2028-04-29 | $0.024203 | $0.023477 | $0.024929 |
| 2028-04-30 | $0.024509 | $0.023774 | $0.025244 |
| 2028 May | |||
| 2028-05-01 | $0.023795 | $0.023082 | $0.024509 |
| 2028-05-02 | $0.023330 | $0.022630 | $0.024029 |
| 2028-05-03 | $0.023556 | $0.022849 | $0.024263 |
| 2028-05-04 | $0.023004 | $0.022314 | $0.023694 |
| 2028-05-05 | $0.022365 | $0.021694 | $0.023036 |
| 2028-05-06 | $0.022471 | $0.021797 | $0.023145 |
| 2028-05-07 | $0.022822 | $0.022137 | $0.023506 |
| 2028-05-08 | $0.022323 | $0.021653 | $0.022992 |
| 2028-05-09 | $0.022354 | $0.021683 | $0.023024 |
| 2028-05-10 | $0.023686 | $0.022976 | $0.024397 |
| 2028-05-11 | $0.023670 | $0.022960 | $0.024380 |
| 2028-05-12 | $0.024134 | $0.023410 | $0.024858 |
| 2028-05-13 | $0.023902 | $0.023185 | $0.024619 |
| 2028-05-14 | $0.023485 | $0.022780 | $0.024189 |
| 2028-05-15 | $0.024385 | $0.023653 | $0.025117 |
| 2028-05-16 | $0.024281 | $0.023552 | $0.025009 |
| 2028-05-17 | $0.023975 | $0.023255 | $0.024694 |
| 2028-05-18 | $0.024188 | $0.023462 | $0.024913 |
| 2028-05-19 | $0.023981 | $0.023262 | $0.024700 |
| 2028-05-20 | $0.024591 | $0.023853 | $0.025328 |
| 2028-05-21 | $0.024637 | $0.023897 | $0.025376 |
| 2028-05-22 | $0.024637 | $0.023897 | $0.025376 |
| 2028-05-23 | $0.024746 | $0.024003 | $0.025488 |
| 2028-05-24 | $0.024777 | $0.024033 | $0.025520 |
| 2028-05-25 | $0.024480 | $0.023746 | $0.025215 |
| 2028-05-26 | $0.024425 | $0.023692 | $0.025157 |
| 2028-05-27 | $0.024575 | $0.023838 | $0.025312 |
| 2028-05-28 | $0.025257 | $0.024499 | $0.026015 |
| 2028-05-29 | $0.024982 | $0.024232 | $0.025731 |
| 2028-05-30 | $0.024759 | $0.024017 | $0.025502 |
| 2028-05-31 | $0.025114 | $0.024361 | $0.025868 |
| 2028 June | |||
| 2028-06-01 | $0.024858 | $0.024113 | $0.025604 |
| 2028-06-02 | $0.024956 | $0.024207 | $0.025704 |
| 2028-06-03 | $0.025045 | $0.024293 | $0.025796 |
| 2028-06-04 | $0.025045 | $0.024294 | $0.025796 |
| 2028-06-05 | $0.025050 | $0.024299 | $0.025802 |
| 2028-06-06 | $0.025078 | $0.024325 | $0.025830 |
| 2028-06-07 | $0.024733 | $0.023991 | $0.025475 |
| 2028-06-08 | $0.023596 | $0.022888 | $0.024304 |
| 2028-06-09 | $0.024252 | $0.023524 | $0.024979 |
| 2028-06-10 | $0.025292 | $0.024533 | $0.026051 |
| 2028-06-11 | $0.024874 | $0.024128 | $0.025621 |
| 2028-06-12 | $0.024504 | $0.023769 | $0.025239 |
| 2028-06-13 | $0.024556 | $0.023819 | $0.025293 |
| 2028-06-14 | $0.024762 | $0.024019 | $0.025504 |
| 2028-06-15 | $0.025143 | $0.024389 | $0.025898 |
| 2028-06-16 | $0.024450 | $0.023717 | $0.025184 |
| 2028-06-17 | $0.024918 | $0.024170 | $0.025665 |
| 2028-06-18 | $0.024596 | $0.023858 | $0.025334 |
| 2028-06-19 | $0.026037 | $0.025256 | $0.026819 |
| 2028-06-20 | $0.027341 | $0.026521 | $0.028161 |
| 2028-06-21 | $0.027142 | $0.026328 | $0.027957 |
| 2028-06-22 | $0.026841 | $0.026036 | $0.027647 |
| 2028-06-23 | $0.027002 | $0.026192 | $0.027812 |
| 2028-06-24 | $0.026318 | $0.025528 | $0.027107 |
| 2028-06-25 | $0.026748 | $0.025946 | $0.027551 |
| 2028-06-26 | $0.026614 | $0.025816 | $0.027413 |
| 2028-06-27 | $0.026222 | $0.025435 | $0.027009 |
| 2028-06-28 | $0.027099 | $0.026286 | $0.027912 |
| 2028-06-29 | $0.026915 | $0.026107 | $0.027722 |
| 2028-06-30 | $0.028214 | $0.027367 | $0.029060 |
| 2028 July | |||
| 2028-07-01 | $0.027071 | $0.026259 | $0.027883 |
| 2028-07-02 | $0.028586 | $0.027729 | $0.029444 |
| 2028-07-03 | $0.026384 | $0.025592 | $0.027175 |
| 2028-07-04 | $0.027004 | $0.026194 | $0.027815 |
| 2028-07-05 | $0.026355 | $0.025565 | $0.027146 |
| 2028-07-06 | $0.026450 | $0.025656 | $0.027243 |
| 2028-07-07 | $0.026520 | $0.025724 | $0.027315 |
| 2028-07-08 | $0.026820 | $0.026016 | $0.027625 |
| 2028-07-09 | $0.026446 | $0.025652 | $0.027239 |
| 2028-07-10 | $0.025713 | $0.024942 | $0.026485 |
| 2028-07-11 | $0.027757 | $0.026924 | $0.028589 |
| 2028-07-12 | $0.027044 | $0.026232 | $0.027855 |
| 2028-07-13 | $0.026949 | $0.026141 | $0.027758 |
| 2028-07-14 | $0.027440 | $0.026616 | $0.028263 |
| 2028-07-15 | $0.026991 | $0.026181 | $0.027801 |
| 2028-07-16 | $0.026531 | $0.025735 | $0.027326 |
| 2028-07-17 | $0.026524 | $0.025728 | $0.027320 |
| 2028-07-18 | $0.026054 | $0.025272 | $0.026835 |
| 2028-07-19 | $0.026603 | $0.025805 | $0.027401 |
| 2028-07-20 | $0.025996 | $0.025216 | $0.026776 |
| 2028-07-21 | $0.025532 | $0.024766 | $0.026298 |
| 2028-07-22 | $0.025815 | $0.025040 | $0.026589 |
| 2028-07-23 | $0.025761 | $0.024988 | $0.026534 |
| 2028-07-24 | $0.025018 | $0.024268 | $0.025769 |
| 2028-07-25 | $0.025040 | $0.024288 | $0.025791 |
| 2028-07-26 | $0.026297 | $0.025508 | $0.027086 |
| 2028-07-27 | $0.025594 | $0.024827 | $0.026362 |
| 2028-07-28 | $0.025432 | $0.024669 | $0.026195 |
| 2028-07-29 | $0.025505 | $0.024740 | $0.026270 |
| 2028-07-30 | $0.025586 | $0.024818 | $0.026353 |
| 2028-07-31 | $0.025582 | $0.024815 | $0.026349 |
| 2028 August | |||
| 2028-08-01 | $0.025884 | $0.025107 | $0.026660 |
| 2028-08-02 | $0.025613 | $0.024844 | $0.026381 |
| 2028-08-03 | $0.025096 | $0.024343 | $0.025849 |
| 2028-08-04 | $0.025098 | $0.024345 | $0.025851 |
| 2028-08-05 | $0.025366 | $0.024605 | $0.026127 |
| 2028-08-06 | $0.024907 | $0.024160 | $0.025654 |
| 2028-08-07 | $0.025109 | $0.024356 | $0.025862 |
| 2028-08-08 | $0.024801 | $0.024057 | $0.025545 |
| 2028-08-09 | $0.025339 | $0.024579 | $0.026099 |
| 2028-08-10 | $0.024194 | $0.023468 | $0.024919 |
| 2028-08-11 | $0.024066 | $0.023344 | $0.024788 |
| 2028-08-12 | $0.022212 | $0.021546 | $0.022879 |
| 2028-08-13 | $0.023054 | $0.022362 | $0.023746 |
| 2028-08-14 | $0.022478 | $0.021804 | $0.023153 |
| 2028-08-15 | $0.022553 | $0.021876 | $0.023229 |
| 2028-08-16 | $0.022711 | $0.022029 | $0.023392 |
| 2028-08-17 | $0.022756 | $0.022073 | $0.023438 |
| 2028-08-18 | $0.022817 | $0.022132 | $0.023501 |
| 2028-08-19 | $0.022862 | $0.022176 | $0.023548 |
| 2028-08-20 | $0.023370 | $0.022668 | $0.024071 |
| 2028-08-21 | $0.022707 | $0.022026 | $0.023388 |
| 2028-08-22 | $0.022639 | $0.021960 | $0.023318 |
| 2028-08-23 | $0.023268 | $0.022570 | $0.023966 |
| 2028-08-24 | $0.022819 | $0.022134 | $0.023503 |
| 2028-08-25 | $0.022589 | $0.021912 | $0.023267 |
| 2028-08-26 | $0.022709 | $0.022028 | $0.023390 |
| 2028-08-27 | $0.023382 | $0.022680 | $0.024083 |
| 2028-08-28 | $0.022780 | $0.022097 | $0.023463 |
| 2028-08-29 | $0.023384 | $0.022682 | $0.024086 |
| 2028-08-30 | $0.024105 | $0.023382 | $0.024828 |
| 2028-08-31 | $0.024158 | $0.023433 | $0.024882 |
| 2028 September | |||
| 2028-09-01 | $0.024203 | $0.023477 | $0.024929 |
| 2028-09-02 | $0.024416 | $0.023684 | $0.025149 |
| 2028-09-03 | $0.023681 | $0.022971 | $0.024391 |
| 2028-09-04 | $0.023696 | $0.022985 | $0.024407 |
| 2028-09-05 | $0.023725 | $0.023013 | $0.024436 |
| 2028-09-06 | $0.024026 | $0.023305 | $0.024746 |
| 2028-09-07 | $0.024042 | $0.023321 | $0.024763 |
| 2028-09-08 | $0.025209 | $0.024453 | $0.025965 |
| 2028-09-09 | $0.025046 | $0.024295 | $0.025797 |
| 2028-09-10 | $0.027036 | $0.026225 | $0.027847 |
| 2028-09-11 | $0.024953 | $0.024205 | $0.025702 |
| 2028-09-12 | $0.023031 | $0.022340 | $0.023722 |
| 2028-09-13 | $0.021257 | $0.020619 | $0.021894 |
| 2028-09-14 | $0.022946 | $0.022257 | $0.023634 |
| 2028-09-15 | $0.021237 | $0.020600 | $0.021874 |
| 2028-09-16 | $0.021281 | $0.020643 | $0.021920 |
| 2028-09-17 | $0.021793 | $0.021140 | $0.022447 |
| 2028-09-18 | $0.022059 | $0.021398 | $0.022721 |
| 2028-09-19 | $0.021694 | $0.021043 | $0.022345 |
| 2028-09-20 | $0.021087 | $0.020454 | $0.021719 |
| 2028-09-21 | $0.020511 | $0.019896 | $0.021126 |
| 2028-09-22 | $0.020666 | $0.020046 | $0.021286 |
| 2028-09-23 | $0.021332 | $0.020692 | $0.021972 |
| 2028-09-24 | $0.023028 | $0.022337 | $0.023718 |
| 2028-09-25 | $0.021253 | $0.020616 | $0.021891 |
| 2028-09-26 | $0.021163 | $0.020528 | $0.021797 |
| 2028-09-27 | $0.019532 | $0.018946 | $0.020118 |
| 2028-09-28 | $0.020609 | $0.019991 | $0.021228 |
| 2028-09-29 | $0.020824 | $0.020199 | $0.021449 |
| 2028-09-30 | $0.020370 | $0.019759 | $0.020981 |
| 2028 October | |||
| 2028-10-01 | $0.020273 | $0.019664 | $0.020881 |
| 2028-10-02 | $0.020747 | $0.020124 | $0.021369 |
| 2028-10-03 | $0.019259 | $0.018681 | $0.019836 |
| 2028-10-04 | $0.018757 | $0.018194 | $0.019319 |
| 2028-10-05 | $0.018823 | $0.018258 | $0.019387 |
| 2028-10-06 | $0.018866 | $0.018300 | $0.019432 |
| 2028-10-07 | $0.018241 | $0.017693 | $0.018788 |
| 2028-10-08 | $0.018418 | $0.017865 | $0.018970 |
| 2028-10-09 | $0.017941 | $0.017402 | $0.018479 |
| 2028-10-10 | $0.019112 | $0.018539 | $0.019686 |
| 2028-10-11 | $0.019153 | $0.018578 | $0.019727 |
| 2028-10-12 | $0.019356 | $0.018775 | $0.019937 |
| 2028-10-13 | $0.018567 | $0.018010 | $0.019124 |
| 2028-10-14 | $0.019110 | $0.018536 | $0.019683 |
| 2028-10-15 | $0.018980 | $0.018411 | $0.019550 |
| 2028-10-16 | $0.018575 | $0.018018 | $0.019132 |
| 2028-10-17 | $0.018527 | $0.017972 | $0.019083 |
| 2028-10-18 | $0.018060 | $0.017518 | $0.018602 |
| 2028-10-19 | $0.016669 | $0.016169 | $0.017169 |
| 2028-10-20 | $0.017636 | $0.017106 | $0.018165 |
| 2028-10-21 | $0.016497 | $0.016002 | $0.016991 |
| 2028-10-22 | $0.016270 | $0.015781 | $0.016758 |
| 2028-10-23 | $0.017318 | $0.016799 | $0.017838 |
| 2028-10-24 | $0.018587 | $0.018029 | $0.019144 |
| 2028-10-25 | $0.018696 | $0.018135 | $0.019257 |
| 2028-10-26 | $0.018593 | $0.018035 | $0.019151 |
| 2028-10-27 | $0.018517 | $0.017961 | $0.019072 |
| 2028-10-28 | $0.017573 | $0.017046 | $0.018100 |
| 2028-10-29 | $0.016219 | $0.015733 | $0.016706 |
| 2028-10-30 | $0.017508 | $0.016983 | $0.018033 |
| 2028-10-31 | $0.016525 | $0.016029 | $0.017020 |
| 2028 November | |||
| 2028-11-01 | $0.015534 | $0.015068 | $0.016000 |
| 2028-11-02 | $0.015430 | $0.014967 | $0.015893 |