Current GXChain price: â–¼ 0.375263 USD (-2,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.051009 | $0.049479 | $0.052540 |
| 2028-01-02 | $0.050273 | $0.048765 | $0.051781 |
| 2028-01-03 | $0.049498 | $0.048013 | $0.050983 |
| 2028-01-04 | $0.049592 | $0.048104 | $0.051080 |
| 2028-01-05 | $0.049507 | $0.048021 | $0.050992 |
| 2028-01-06 | $0.049292 | $0.047813 | $0.050770 |
| 2028-01-07 | $0.045541 | $0.044175 | $0.046907 |
| 2028-01-08 | $0.049120 | $0.047646 | $0.050594 |
| 2028-01-09 | $0.049175 | $0.047699 | $0.050650 |
| 2028-01-10 | $0.048611 | $0.047153 | $0.050070 |
| 2028-01-11 | $0.049803 | $0.048309 | $0.051297 |
| 2028-01-12 | $0.049004 | $0.047534 | $0.050474 |
| 2028-01-13 | $0.045275 | $0.043917 | $0.046634 |
| 2028-01-14 | $0.048834 | $0.047369 | $0.050299 |
| 2028-01-15 | $0.048859 | $0.047393 | $0.050325 |
| 2028-01-16 | $0.049200 | $0.047724 | $0.050676 |
| 2028-01-17 | $0.048966 | $0.047497 | $0.050434 |
| 2028-01-18 | $0.048974 | $0.047504 | $0.050443 |
| 2028-01-19 | $0.048552 | $0.047096 | $0.050009 |
| 2028-01-20 | $0.048513 | $0.047058 | $0.049969 |
| 2028-01-21 | $0.048767 | $0.047304 | $0.050230 |
| 2028-01-22 | $0.048166 | $0.046721 | $0.049611 |
| 2028-01-23 | $0.050313 | $0.048804 | $0.051823 |
| 2028-01-24 | $0.048214 | $0.046768 | $0.049661 |
| 2028-01-25 | $0.048486 | $0.047031 | $0.049940 |
| 2028-01-26 | $0.048067 | $0.046625 | $0.049509 |
| 2028-01-27 | $0.046659 | $0.045259 | $0.048059 |
| 2028-01-28 | $0.046919 | $0.045512 | $0.048327 |
| 2028-01-29 | $0.046765 | $0.045362 | $0.048168 |
| 2028-01-30 | $0.047570 | $0.046143 | $0.048997 |
| 2028-01-31 | $0.046547 | $0.045150 | $0.047943 |
| 2028 February | |||
| 2028-02-01 | $0.046833 | $0.045428 | $0.048238 |
| 2028-02-02 | $0.046401 | $0.045009 | $0.047793 |
| 2028-02-03 | $0.045984 | $0.044605 | $0.047364 |
| 2028-02-04 | $0.042485 | $0.041210 | $0.043759 |
| 2028-02-05 | $0.045824 | $0.044449 | $0.047199 |
| 2028-02-06 | $0.046172 | $0.044787 | $0.047557 |
| 2028-02-07 | $0.047618 | $0.046189 | $0.049047 |
| 2028-02-08 | $0.047080 | $0.045667 | $0.048492 |
| 2028-02-09 | $0.047267 | $0.045849 | $0.048685 |
| 2028-02-10 | $0.048261 | $0.046813 | $0.049709 |
| 2028-02-11 | $0.049958 | $0.048460 | $0.051457 |
| 2028-02-12 | $0.047944 | $0.046505 | $0.049382 |
| 2028-02-13 | $0.047055 | $0.045643 | $0.048467 |
| 2028-02-14 | $0.046670 | $0.045270 | $0.048071 |
| 2028-02-15 | $0.048770 | $0.047307 | $0.050233 |
| 2028-02-16 | $0.045208 | $0.043852 | $0.046565 |
| 2028-02-17 | $0.045756 | $0.044383 | $0.047129 |
| 2028-02-18 | $0.045355 | $0.043995 | $0.046716 |
| 2028-02-19 | $0.045481 | $0.044117 | $0.046846 |
| 2028-02-20 | $0.045296 | $0.043937 | $0.046655 |
| 2028-02-21 | $0.044491 | $0.043156 | $0.045825 |
| 2028-02-22 | $0.042409 | $0.041137 | $0.043681 |
| 2028-02-23 | $0.042439 | $0.041166 | $0.043712 |
| 2028-02-24 | $0.042523 | $0.041247 | $0.043799 |
| 2028-02-25 | $0.042367 | $0.041096 | $0.043638 |
| 2028-02-26 | $0.041511 | $0.040265 | $0.042756 |
| 2028-02-27 | $0.038352 | $0.037201 | $0.039503 |
| 2028-02-28 | $0.037299 | $0.036180 | $0.038418 |
| 2028-02-29 | $0.037573 | $0.036446 | $0.038700 |
| 2028 March | |||
| 2028-03-01 | $0.036620 | $0.035522 | $0.037719 |
| 2028-03-02 | $0.035589 | $0.034522 | $0.036657 |
| 2028-03-03 | $0.035934 | $0.034856 | $0.037012 |
| 2028-03-04 | $0.037967 | $0.036828 | $0.039106 |
| 2028-03-05 | $0.039912 | $0.038714 | $0.041109 |
| 2028-03-06 | $0.037542 | $0.036415 | $0.038668 |
| 2028-03-07 | $0.037508 | $0.036383 | $0.038633 |
| 2028-03-08 | $0.038125 | $0.036981 | $0.039269 |
| 2028-03-09 | $0.037801 | $0.036667 | $0.038935 |
| 2028-03-10 | $0.035578 | $0.034511 | $0.036645 |
| 2028-03-11 | $0.034899 | $0.033852 | $0.035946 |
| 2028-03-12 | $0.035263 | $0.034205 | $0.036321 |
| 2028-03-13 | $0.038034 | $0.036893 | $0.039175 |
| 2028-03-14 | $0.037112 | $0.035998 | $0.038225 |
| 2028-03-15 | $0.035839 | $0.034764 | $0.036915 |
| 2028-03-16 | $0.035330 | $0.034270 | $0.036390 |
| 2028-03-17 | $0.035009 | $0.033959 | $0.036059 |
| 2028-03-18 | $0.037761 | $0.036628 | $0.038893 |
| 2028-03-19 | $0.037972 | $0.036833 | $0.039111 |
| 2028-03-20 | $0.035083 | $0.034030 | $0.036135 |
| 2028-03-21 | $0.034656 | $0.033616 | $0.035695 |
| 2028-03-22 | $0.032756 | $0.031774 | $0.033739 |
| 2028-03-23 | $0.032194 | $0.031228 | $0.033160 |
| 2028-03-24 | $0.034724 | $0.033683 | $0.035766 |
| 2028-03-25 | $0.033222 | $0.032225 | $0.034219 |
| 2028-03-26 | $0.035199 | $0.034143 | $0.036255 |
| 2028-03-27 | $0.033382 | $0.032380 | $0.034383 |
| 2028-03-28 | $0.033457 | $0.032453 | $0.034461 |
| 2028-03-29 | $0.034085 | $0.033062 | $0.035107 |
| 2028-03-30 | $0.033485 | $0.032481 | $0.034490 |
| 2028-03-31 | $0.035292 | $0.034233 | $0.036350 |
| 2028 April | |||
| 2028-04-01 | $0.033168 | $0.032173 | $0.034163 |
| 2028-04-02 | $0.033127 | $0.032133 | $0.034120 |
| 2028-04-03 | $0.033149 | $0.032155 | $0.034144 |
| 2028-04-04 | $0.034938 | $0.033890 | $0.035986 |
| 2028-04-05 | $0.034299 | $0.033270 | $0.035328 |
| 2028-04-06 | $0.034281 | $0.033252 | $0.035309 |
| 2028-04-07 | $0.032377 | $0.031406 | $0.033349 |
| 2028-04-08 | $0.033116 | $0.032123 | $0.034110 |
| 2028-04-09 | $0.032393 | $0.031421 | $0.033365 |
| 2028-04-10 | $0.034424 | $0.033391 | $0.035457 |
| 2028-04-11 | $0.033084 | $0.032092 | $0.034077 |
| 2028-04-12 | $0.035684 | $0.034614 | $0.036755 |
| 2028-04-13 | $0.034507 | $0.033471 | $0.035542 |
| 2028-04-14 | $0.034954 | $0.033906 | $0.036003 |
| 2028-04-15 | $0.035195 | $0.034139 | $0.036251 |
| 2028-04-16 | $0.037961 | $0.036823 | $0.039100 |
| 2028-04-17 | $0.035407 | $0.034344 | $0.036469 |
| 2028-04-18 | $0.036550 | $0.035453 | $0.037646 |
| 2028-04-19 | $0.034250 | $0.033223 | $0.035278 |
| 2028-04-20 | $0.036585 | $0.035488 | $0.037683 |
| 2028-04-21 | $0.034800 | $0.033756 | $0.035844 |
| 2028-04-22 | $0.033463 | $0.032459 | $0.034467 |
| 2028-04-23 | $0.032997 | $0.032007 | $0.033987 |
| 2028-04-24 | $0.033231 | $0.032234 | $0.034228 |
| 2028-04-25 | $0.033253 | $0.032255 | $0.034250 |
| 2028-04-26 | $0.033678 | $0.032668 | $0.034688 |
| 2028-04-27 | $0.035551 | $0.034484 | $0.036617 |
| 2028-04-28 | $0.033878 | $0.032861 | $0.034894 |
| 2028-04-29 | $0.034925 | $0.033877 | $0.035972 |
| 2028-04-30 | $0.034066 | $0.033044 | $0.035088 |
| 2028 May | |||
| 2028-05-01 | $0.034486 | $0.033451 | $0.035520 |
| 2028-05-02 | $0.034401 | $0.033369 | $0.035433 |
| 2028-05-03 | $0.034165 | $0.033140 | $0.035190 |
| 2028-05-04 | $0.035834 | $0.034759 | $0.036910 |
| 2028-05-05 | $0.036258 | $0.035170 | $0.037345 |
| 2028-05-06 | $0.035383 | $0.034321 | $0.036444 |
| 2028-05-07 | $0.035078 | $0.034026 | $0.036130 |
| 2028-05-08 | $0.035142 | $0.034088 | $0.036196 |
| 2028-05-09 | $0.036173 | $0.035088 | $0.037258 |
| 2028-05-10 | $0.035000 | $0.033950 | $0.036050 |
| 2028-05-11 | $0.036358 | $0.035267 | $0.037448 |
| 2028-05-12 | $0.035198 | $0.034142 | $0.036254 |
| 2028-05-13 | $0.035230 | $0.034173 | $0.036287 |
| 2028-05-14 | $0.034913 | $0.033865 | $0.035960 |
| 2028-05-15 | $0.035078 | $0.034026 | $0.036130 |
| 2028-05-16 | $0.035103 | $0.034050 | $0.036156 |
| 2028-05-17 | $0.035855 | $0.034779 | $0.036930 |
| 2028-05-18 | $0.034781 | $0.033737 | $0.035824 |
| 2028-05-19 | $0.034848 | $0.033802 | $0.035893 |
| 2028-05-20 | $0.034807 | $0.033763 | $0.035851 |
| 2028-05-21 | $0.034771 | $0.033728 | $0.035815 |
| 2028-05-22 | $0.035905 | $0.034828 | $0.036982 |
| 2028-05-23 | $0.035311 | $0.034252 | $0.036371 |
| 2028-05-24 | $0.034460 | $0.033426 | $0.035494 |
| 2028-05-25 | $0.033283 | $0.032285 | $0.034282 |
| 2028-05-26 | $0.033928 | $0.032910 | $0.034946 |
| 2028-05-27 | $0.033384 | $0.032383 | $0.034386 |
| 2028-05-28 | $0.033168 | $0.032173 | $0.034163 |
| 2028-05-29 | $0.033406 | $0.032404 | $0.034408 |
| 2028-05-30 | $0.033552 | $0.032545 | $0.034558 |
| 2028-05-31 | $0.033556 | $0.032549 | $0.034563 |
| 2028 June | |||
| 2028-06-01 | $0.033487 | $0.032482 | $0.034491 |
| 2028-06-02 | $0.032618 | $0.031639 | $0.033596 |
| 2028-06-03 | $0.033239 | $0.032242 | $0.034236 |
| 2028-06-04 | $0.034695 | $0.033654 | $0.035736 |
| 2028-06-05 | $0.033612 | $0.032604 | $0.034620 |
| 2028-06-06 | $0.033571 | $0.032564 | $0.034579 |
| 2028-06-07 | $0.034543 | $0.033507 | $0.035580 |
| 2028-06-08 | $0.034047 | $0.033025 | $0.035068 |
| 2028-06-09 | $0.034471 | $0.033437 | $0.035505 |
| 2028-06-10 | $0.033520 | $0.032514 | $0.034526 |
| 2028-06-11 | $0.033464 | $0.032460 | $0.034468 |
| 2028-06-12 | $0.033906 | $0.032889 | $0.034923 |
| 2028-06-13 | $0.034262 | $0.033234 | $0.035290 |
| 2028-06-14 | $0.033505 | $0.032500 | $0.034510 |
| 2028-06-15 | $0.033736 | $0.032724 | $0.034748 |
| 2028-06-16 | $0.033648 | $0.032639 | $0.034657 |
| 2028-06-17 | $0.033826 | $0.032811 | $0.034841 |
| 2028-06-18 | $0.033814 | $0.032799 | $0.034828 |
| 2028-06-19 | $0.033299 | $0.032300 | $0.034298 |
| 2028-06-20 | $0.033833 | $0.032818 | $0.034848 |
| 2028-06-21 | $0.033996 | $0.032976 | $0.035016 |
| 2028-06-22 | $0.033976 | $0.032956 | $0.034995 |
| 2028-06-23 | $0.033259 | $0.032261 | $0.034256 |
| 2028-06-24 | $0.033570 | $0.032563 | $0.034578 |
| 2028-06-25 | $0.032892 | $0.031905 | $0.033879 |
| 2028-06-26 | $0.033308 | $0.032308 | $0.034307 |
| 2028-06-27 | $0.032338 | $0.031368 | $0.033308 |
| 2028-06-28 | $0.031705 | $0.030754 | $0.032656 |
| 2028-06-29 | $0.032013 | $0.031052 | $0.032973 |
| 2028-06-30 | $0.031263 | $0.030325 | $0.032200 |
| 2028 July | |||
| 2028-07-01 | $0.030394 | $0.029482 | $0.031306 |
| 2028-07-02 | $0.030538 | $0.029622 | $0.031454 |
| 2028-07-03 | $0.031015 | $0.030084 | $0.031945 |
| 2028-07-04 | $0.030337 | $0.029427 | $0.031247 |
| 2028-07-05 | $0.030379 | $0.029467 | $0.031290 |
| 2028-07-06 | $0.032190 | $0.031224 | $0.033155 |
| 2028-07-07 | $0.032168 | $0.031203 | $0.033133 |
| 2028-07-08 | $0.032799 | $0.031815 | $0.033783 |
| 2028-07-09 | $0.032483 | $0.031508 | $0.033457 |
| 2028-07-10 | $0.031916 | $0.030959 | $0.032874 |
| 2028-07-11 | $0.033139 | $0.032145 | $0.034134 |
| 2028-07-12 | $0.032997 | $0.032007 | $0.033987 |
| 2028-07-13 | $0.032582 | $0.031604 | $0.033559 |
| 2028-07-14 | $0.032871 | $0.031885 | $0.033857 |
| 2028-07-15 | $0.032590 | $0.031613 | $0.033568 |
| 2028-07-16 | $0.033419 | $0.032416 | $0.034421 |
| 2028-07-17 | $0.033481 | $0.032477 | $0.034486 |
| 2028-07-18 | $0.033481 | $0.032477 | $0.034486 |
| 2028-07-19 | $0.033630 | $0.032621 | $0.034638 |
| 2028-07-20 | $0.033671 | $0.032661 | $0.034682 |
| 2028-07-21 | $0.033269 | $0.032271 | $0.034267 |
| 2028-07-22 | $0.033193 | $0.032197 | $0.034189 |
| 2028-07-23 | $0.033397 | $0.032395 | $0.034399 |
| 2028-07-24 | $0.034324 | $0.033295 | $0.035354 |
| 2028-07-25 | $0.033950 | $0.032932 | $0.034969 |
| 2028-07-26 | $0.033648 | $0.032639 | $0.034658 |
| 2028-07-27 | $0.034130 | $0.033107 | $0.035154 |
| 2028-07-28 | $0.033783 | $0.032769 | $0.034796 |
| 2028-07-29 | $0.033915 | $0.032897 | $0.034932 |
| 2028-07-30 | $0.034036 | $0.033015 | $0.035057 |
| 2028-07-31 | $0.034036 | $0.033015 | $0.035057 |
| 2028 August | |||
| 2028-08-01 | $0.034043 | $0.033022 | $0.035065 |
| 2028-08-02 | $0.034081 | $0.033058 | $0.035103 |
| 2028-08-03 | $0.033612 | $0.032604 | $0.034621 |
| 2028-08-04 | $0.032067 | $0.031105 | $0.033029 |
| 2028-08-05 | $0.032958 | $0.031969 | $0.033947 |
| 2028-08-06 | $0.034372 | $0.033341 | $0.035403 |
| 2028-08-07 | $0.033804 | $0.032790 | $0.034818 |
| 2028-08-08 | $0.033301 | $0.032302 | $0.034300 |
| 2028-08-09 | $0.033372 | $0.032370 | $0.034373 |
| 2028-08-10 | $0.033651 | $0.032642 | $0.034661 |
| 2028-08-11 | $0.034170 | $0.033145 | $0.035195 |
| 2028-08-12 | $0.033228 | $0.032231 | $0.034225 |
| 2028-08-13 | $0.033863 | $0.032848 | $0.034879 |
| 2028-08-14 | $0.033426 | $0.032423 | $0.034429 |
| 2028-08-15 | $0.035385 | $0.034323 | $0.036447 |
| 2028-08-16 | $0.037156 | $0.036042 | $0.038271 |
| 2028-08-17 | $0.036887 | $0.035780 | $0.037993 |
| 2028-08-18 | $0.036478 | $0.035383 | $0.037572 |
| 2028-08-19 | $0.036696 | $0.035595 | $0.037797 |
| 2028-08-20 | $0.035766 | $0.034693 | $0.036839 |
| 2028-08-21 | $0.036351 | $0.035260 | $0.037441 |
| 2028-08-22 | $0.036169 | $0.035084 | $0.037254 |
| 2028-08-23 | $0.035636 | $0.034567 | $0.036705 |
| 2028-08-24 | $0.036827 | $0.035723 | $0.037932 |
| 2028-08-25 | $0.036577 | $0.035480 | $0.037675 |
| 2028-08-26 | $0.038343 | $0.037192 | $0.039493 |
| 2028-08-27 | $0.036789 | $0.035686 | $0.037893 |
| 2028-08-28 | $0.038849 | $0.037683 | $0.040014 |
| 2028-08-29 | $0.035893 | $0.034816 | $0.036969 |
| 2028-08-30 | $0.036737 | $0.035635 | $0.037839 |
| 2028-08-31 | $0.035854 | $0.034778 | $0.036929 |
| 2028 September | |||
| 2028-09-01 | $0.035983 | $0.034903 | $0.037062 |
| 2028-09-02 | $0.036077 | $0.034995 | $0.037160 |
| 2028-09-03 | $0.036486 | $0.035392 | $0.037581 |
| 2028-09-04 | $0.035977 | $0.034897 | $0.037056 |
| 2028-09-05 | $0.034980 | $0.033931 | $0.036030 |
| 2028-09-06 | $0.037729 | $0.036598 | $0.038861 |
| 2028-09-07 | $0.036761 | $0.035658 | $0.037863 |
| 2028-09-08 | $0.036632 | $0.035533 | $0.037731 |
| 2028-09-09 | $0.037299 | $0.036180 | $0.038418 |
| 2028-09-10 | $0.036689 | $0.035588 | $0.037790 |
| 2028-09-11 | $0.036063 | $0.034981 | $0.037145 |
| 2028-09-12 | $0.036054 | $0.034972 | $0.037135 |
| 2028-09-13 | $0.035415 | $0.034352 | $0.036477 |
| 2028-09-14 | $0.036161 | $0.035076 | $0.037246 |
| 2028-09-15 | $0.035337 | $0.034277 | $0.036397 |
| 2028-09-16 | $0.034706 | $0.033665 | $0.035747 |
| 2028-09-17 | $0.035090 | $0.034037 | $0.036143 |
| 2028-09-18 | $0.035017 | $0.033966 | $0.036067 |
| 2028-09-19 | $0.034007 | $0.032987 | $0.035028 |
| 2028-09-20 | $0.034036 | $0.033015 | $0.035057 |
| 2028-09-21 | $0.035746 | $0.034673 | $0.036818 |
| 2028-09-22 | $0.034791 | $0.033747 | $0.035834 |
| 2028-09-23 | $0.034570 | $0.033533 | $0.035607 |
| 2028-09-24 | $0.034669 | $0.033629 | $0.035709 |
| 2028-09-25 | $0.034779 | $0.033735 | $0.035822 |
| 2028-09-26 | $0.034774 | $0.033730 | $0.035817 |
| 2028-09-27 | $0.035184 | $0.034128 | $0.036239 |
| 2028-09-28 | $0.034815 | $0.033771 | $0.035860 |
| 2028-09-29 | $0.034113 | $0.033090 | $0.035137 |
| 2028-09-30 | $0.034115 | $0.033092 | $0.035139 |
| 2028 October | |||
| 2028-10-01 | $0.034480 | $0.033446 | $0.035515 |
| 2028-10-02 | $0.033856 | $0.032840 | $0.034872 |
| 2028-10-03 | $0.034131 | $0.033107 | $0.035155 |
| 2028-10-04 | $0.033712 | $0.032700 | $0.034723 |
| 2028-10-05 | $0.034443 | $0.033410 | $0.035477 |
| 2028-10-06 | $0.032886 | $0.031900 | $0.033873 |
| 2028-10-07 | $0.032714 | $0.031732 | $0.033695 |
| 2028-10-08 | $0.030224 | $0.029317 | $0.031131 |
| 2028-10-09 | $0.031369 | $0.030428 | $0.032310 |
| 2028-10-10 | $0.030586 | $0.029669 | $0.031504 |
| 2028-10-11 | $0.030687 | $0.029767 | $0.031608 |
| 2028-10-12 | $0.030902 | $0.029975 | $0.031829 |
| 2028-10-13 | $0.030964 | $0.030035 | $0.031893 |
| 2028-10-14 | $0.031046 | $0.030115 | $0.031978 |
| 2028-10-15 | $0.031108 | $0.030175 | $0.032042 |
| 2028-10-16 | $0.031799 | $0.030845 | $0.032753 |
| 2028-10-17 | $0.030898 | $0.029971 | $0.031825 |
| 2028-10-18 | $0.030804 | $0.029880 | $0.031729 |
| 2028-10-19 | $0.031660 | $0.030711 | $0.032610 |
| 2028-10-20 | $0.031050 | $0.030118 | $0.031981 |
| 2028-10-21 | $0.030737 | $0.029815 | $0.031659 |
| 2028-10-22 | $0.030900 | $0.029973 | $0.031827 |
| 2028-10-23 | $0.031816 | $0.030861 | $0.032770 |
| 2028-10-24 | $0.030997 | $0.030067 | $0.031927 |
| 2028-10-25 | $0.031818 | $0.030864 | $0.032773 |
| 2028-10-26 | $0.032799 | $0.031815 | $0.033783 |
| 2028-10-27 | $0.032871 | $0.031885 | $0.033857 |
| 2028-10-28 | $0.032933 | $0.031945 | $0.033921 |
| 2028-10-29 | $0.033223 | $0.032226 | $0.034220 |
| 2028-10-30 | $0.032223 | $0.031256 | $0.033189 |
| 2028-10-31 | $0.032243 | $0.031276 | $0.033211 |
| 2028 November | |||
| 2028-11-01 | $0.032282 | $0.031314 | $0.033250 |
| 2028-11-02 | $0.032692 | $0.031711 | $0.033672 |