Current GXChain price: ▲ 0.397771 USD (+1,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-25 | $0.397550 | $0.385624 | $0.409477 |
| 2025-10-26 | $0.385848 | $0.374273 | $0.397424 |
| 2025-10-27 | $0.378565 | $0.367208 | $0.389922 |
| 2025-10-28 | $0.350526 | $0.340011 | $0.361042 |
| 2025-10-29 | $0.366653 | $0.355653 | $0.377652 |
| 2025-10-30 | $0.351720 | $0.341168 | $0.362272 |
| 2025-10-31 | $0.357100 | $0.346387 | $0.367813 |
| 2025 November | |||
| 2025-11-01 | $0.355289 | $0.344631 | $0.365948 |
| 2025-11-02 | $0.338738 | $0.328576 | $0.348900 |
| 2025-11-03 | $0.322571 | $0.312894 | $0.332248 |
| 2025-11-04 | $0.315420 | $0.305958 | $0.324883 |
| 2025-11-05 | $0.326386 | $0.316594 | $0.336177 |
| 2025-11-06 | $0.351368 | $0.340827 | $0.361909 |
| 2025-11-07 | $0.326732 | $0.316930 | $0.336534 |
| 2025-11-08 | $0.338014 | $0.327874 | $0.348155 |
| 2025-11-09 | $0.332544 | $0.322568 | $0.342520 |
| 2025-11-10 | $0.341393 | $0.331151 | $0.351634 |
| 2025-11-11 | $0.346777 | $0.336373 | $0.357180 |
| 2025-11-12 | $0.344923 | $0.334576 | $0.355271 |
| 2025-11-13 | $0.354454 | $0.343820 | $0.365087 |
| 2025-11-14 | $0.354325 | $0.343695 | $0.364954 |
| 2025-11-15 | $0.352295 | $0.341726 | $0.362864 |
| 2025-11-16 | $0.356127 | $0.345443 | $0.366811 |
| 2025-11-17 | $0.357437 | $0.346714 | $0.368161 |
| 2025-11-18 | $0.349104 | $0.338630 | $0.359577 |
| 2025-11-19 | $0.345108 | $0.334755 | $0.355461 |
| 2025-11-20 | $0.353285 | $0.342686 | $0.363884 |
| 2025-11-21 | $0.373778 | $0.362564 | $0.384991 |
| 2025-11-22 | $0.360696 | $0.349875 | $0.371517 |
| 2025-11-23 | $0.388304 | $0.376655 | $0.399953 |
| 2025-11-24 | $0.405391 | $0.393229 | $0.417553 |
| 2025-11-25 | $0.383417 | $0.371915 | $0.394920 |
| 2025-11-26 | $0.355019 | $0.344368 | $0.365670 |
| 2025-11-27 | $0.355000 | $0.344350 | $0.365650 |
| 2025-11-28 | $0.358094 | $0.347352 | $0.368837 |
| 2025-11-29 | $0.357236 | $0.346519 | $0.367953 |
| 2025-11-30 | $0.367985 | $0.356945 | $0.379025 |
| 2025 December | |||
| 2025-12-01 | $0.360559 | $0.349742 | $0.371375 |
| 2025-12-02 | $0.371405 | $0.360263 | $0.382548 |
| 2025-12-03 | $0.377255 | $0.365938 | $0.388573 |
| 2025-12-04 | $0.360277 | $0.349469 | $0.371086 |
| 2025-12-05 | $0.376739 | $0.365437 | $0.388041 |
| 2025-12-06 | $0.375316 | $0.364056 | $0.386575 |
| 2025-12-07 | $0.370312 | $0.359203 | $0.381422 |
| 2025-12-08 | $0.360101 | $0.349298 | $0.370904 |
| 2025-12-09 | $0.357986 | $0.347246 | $0.368725 |
| 2025-12-10 | $0.354622 | $0.343984 | $0.365261 |
| 2025-12-11 | $0.344936 | $0.334588 | $0.355285 |
| 2025-12-12 | $0.360219 | $0.349412 | $0.371025 |
| 2025-12-13 | $0.366427 | $0.355434 | $0.377420 |
| 2025-12-14 | $0.364541 | $0.353605 | $0.375477 |
| 2025-12-15 | $0.375260 | $0.364002 | $0.386518 |
| 2025-12-16 | $0.372660 | $0.361480 | $0.383840 |
| 2025-12-17 | $0.367675 | $0.356645 | $0.378706 |
| 2025-12-18 | $0.345081 | $0.334728 | $0.355433 |
| 2025-12-19 | $0.347050 | $0.336638 | $0.357461 |
| 2025-12-20 | $0.342670 | $0.332390 | $0.352950 |
| 2025-12-21 | $0.330152 | $0.320247 | $0.340056 |
| 2025-12-22 | $0.325743 | $0.315971 | $0.335515 |
| 2025-12-23 | $0.301616 | $0.292568 | $0.310665 |
| 2025-12-24 | $0.319720 | $0.310129 | $0.329312 |
| 2025-12-25 | $0.306076 | $0.296893 | $0.315258 |
| 2025-12-26 | $0.302392 | $0.293321 | $0.311464 |
| 2025-12-27 | $0.299732 | $0.290740 | $0.308724 |
| 2025-12-28 | $0.322673 | $0.312993 | $0.332354 |
| 2025-12-29 | $0.306447 | $0.297254 | $0.315641 |
| 2025-12-30 | $0.285724 | $0.277152 | $0.294295 |
| 2025-12-31 | $0.290105 | $0.281401 | $0.298808 |