Current GXChain price: â–¼ 0.375263 USD (-2,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.013285 | $0.012886 | $0.013683 |
| 2029-01-02 | $0.013179 | $0.012783 | $0.013574 |
| 2029-01-03 | $0.012703 | $0.012322 | $0.013084 |
| 2029-01-04 | $0.013713 | $0.013302 | $0.014125 |
| 2029-01-05 | $0.012802 | $0.012418 | $0.013186 |
| 2029-01-06 | $0.012779 | $0.012396 | $0.013162 |
| 2029-01-07 | $0.012800 | $0.012416 | $0.013184 |
| 2029-01-08 | $0.013366 | $0.012965 | $0.013767 |
| 2029-01-09 | $0.013346 | $0.012946 | $0.013747 |
| 2029-01-10 | $0.012677 | $0.012297 | $0.013057 |
| 2029-01-11 | $0.012129 | $0.011766 | $0.012493 |
| 2029-01-12 | $0.013094 | $0.012701 | $0.013486 |
| 2029-01-13 | $0.012344 | $0.011974 | $0.012714 |
| 2029-01-14 | $0.012322 | $0.011953 | $0.012692 |
| 2029-01-15 | $0.012481 | $0.012107 | $0.012856 |
| 2029-01-16 | $0.011655 | $0.011306 | $0.012005 |
| 2029-01-17 | $0.011667 | $0.011317 | $0.012017 |
| 2029-01-18 | $0.011092 | $0.010760 | $0.011425 |
| 2029-01-19 | $0.010775 | $0.010451 | $0.011098 |
| 2029-01-20 | $0.010957 | $0.010628 | $0.011286 |
| 2029-01-21 | $0.010801 | $0.010477 | $0.011125 |
| 2029-01-22 | $0.011659 | $0.011309 | $0.012009 |
| 2029-01-23 | $0.011209 | $0.010873 | $0.011545 |
| 2029-01-24 | $0.011703 | $0.011352 | $0.012055 |
| 2029-01-25 | $0.011633 | $0.011284 | $0.011982 |
| 2029-01-26 | $0.011599 | $0.011251 | $0.011947 |
| 2029-01-27 | $0.012145 | $0.011780 | $0.012509 |
| 2029-01-28 | $0.011902 | $0.011545 | $0.012259 |
| 2029-01-29 | $0.011456 | $0.011112 | $0.011799 |
| 2029-01-30 | $0.011919 | $0.011562 | $0.012277 |
| 2029-01-31 | $0.011890 | $0.011533 | $0.012246 |
| 2029 February | |||
| 2029-02-01 | $0.011549 | $0.011202 | $0.011895 |
| 2029-02-02 | $0.011327 | $0.010987 | $0.011666 |
| 2029-02-03 | $0.011333 | $0.010993 | $0.011673 |
| 2029-02-04 | $0.011628 | $0.011279 | $0.011977 |
| 2029-02-05 | $0.011227 | $0.010890 | $0.011564 |
| 2029-02-06 | $0.011238 | $0.010901 | $0.011575 |
| 2029-02-07 | $0.011208 | $0.010872 | $0.011544 |
| 2029-02-08 | $0.011599 | $0.011251 | $0.011947 |
| 2029-02-09 | $0.011324 | $0.010984 | $0.011663 |
| 2029-02-10 | $0.011436 | $0.011093 | $0.011779 |
| 2029-02-11 | $0.011452 | $0.011109 | $0.011796 |
| 2029-02-12 | $0.011749 | $0.011396 | $0.012101 |
| 2029-02-13 | $0.011415 | $0.011073 | $0.011758 |
| 2029-02-14 | $0.012323 | $0.011953 | $0.012692 |
| 2029-02-15 | $0.011671 | $0.011321 | $0.012022 |
| 2029-02-16 | $0.012599 | $0.012221 | $0.012977 |
| 2029-02-17 | $0.011854 | $0.011499 | $0.012210 |
| 2029-02-18 | $0.011808 | $0.011453 | $0.012162 |
| 2029-02-19 | $0.011039 | $0.010708 | $0.011370 |
| 2029-02-20 | $0.011244 | $0.010907 | $0.011581 |
| 2029-02-21 | $0.011352 | $0.011011 | $0.011692 |
| 2029-02-22 | $0.011718 | $0.011367 | $0.012070 |
| 2029-02-23 | $0.011635 | $0.011286 | $0.011984 |
| 2029-02-24 | $0.011642 | $0.011293 | $0.011992 |
| 2029-02-25 | $0.011675 | $0.011324 | $0.012025 |
| 2029-02-26 | $0.011234 | $0.010897 | $0.011571 |
| 2029-02-27 | $0.011477 | $0.011133 | $0.011822 |
| 2029-02-28 | $0.012242 | $0.011875 | $0.012609 |
| 2029 March | |||
| 2029-03-01 | $0.011465 | $0.011121 | $0.011809 |
| 2029-03-02 | $0.011596 | $0.011248 | $0.011944 |
| 2029-03-03 | $0.011696 | $0.011345 | $0.012046 |
| 2029-03-04 | $0.011600 | $0.011252 | $0.011948 |
| 2029-03-05 | $0.011644 | $0.011295 | $0.011993 |
| 2029-03-06 | $0.012081 | $0.011719 | $0.012443 |
| 2029-03-07 | $0.012410 | $0.012037 | $0.012782 |
| 2029-03-08 | $0.012323 | $0.011954 | $0.012693 |
| 2029-03-09 | $0.011768 | $0.011415 | $0.012121 |
| 2029-03-10 | $0.012387 | $0.012016 | $0.012759 |
| 2029-03-11 | $0.011730 | $0.011378 | $0.012082 |
| 2029-03-12 | $0.012298 | $0.011929 | $0.012667 |
| 2029-03-13 | $0.012157 | $0.011793 | $0.012522 |
| 2029-03-14 | $0.011371 | $0.011030 | $0.011712 |
| 2029-03-15 | $0.010857 | $0.010531 | $0.011182 |
| 2029-03-16 | $0.010426 | $0.010113 | $0.010739 |
| 2029-03-17 | $0.010689 | $0.010368 | $0.011009 |
| 2029-03-18 | $0.010111 | $0.009807 | $0.010414 |
| 2029-03-19 | $0.010701 | $0.010380 | $0.011022 |
| 2029-03-20 | $0.010748 | $0.010426 | $0.011071 |
| 2029-03-21 | $0.010898 | $0.010571 | $0.011225 |
| 2029-03-22 | $0.010316 | $0.010006 | $0.010625 |
| 2029-03-23 | $0.010196 | $0.009890 | $0.010501 |
| 2029-03-24 | $0.009542 | $0.009256 | $0.009828 |
| 2029-03-25 | $0.009968 | $0.009669 | $0.010267 |
| 2029-03-26 | $0.010033 | $0.009732 | $0.010334 |
| 2029-03-27 | $0.010285 | $0.009976 | $0.010593 |
| 2029-03-28 | $0.009492 | $0.009207 | $0.009777 |
| 2029-03-29 | $0.009492 | $0.009207 | $0.009777 |
| 2029-03-30 | $0.009492 | $0.009207 | $0.009777 |
| 2029-03-31 | $0.010247 | $0.009939 | $0.010554 |
| 2029 April | |||
| 2029-04-01 | $0.010239 | $0.009932 | $0.010546 |
| 2029-04-02 | $0.010039 | $0.009738 | $0.010341 |
| 2029-04-03 | $0.009836 | $0.009541 | $0.010131 |
| 2029-04-04 | $0.010513 | $0.010198 | $0.010829 |
| 2029-04-05 | $0.010439 | $0.010126 | $0.010752 |
| 2029-04-06 | $0.010624 | $0.010306 | $0.010943 |
| 2029-04-07 | $0.010998 | $0.010668 | $0.011328 |
| 2029-04-08 | $0.010775 | $0.010452 | $0.011098 |
| 2029-04-09 | $0.010884 | $0.010558 | $0.011211 |
| 2029-04-10 | $0.011082 | $0.010750 | $0.011415 |
| 2029-04-11 | $0.011637 | $0.011288 | $0.011986 |
| 2029-04-12 | $0.011302 | $0.010963 | $0.011641 |
| 2029-04-13 | $0.011537 | $0.011191 | $0.011883 |
| 2029-04-14 | $0.011333 | $0.010993 | $0.011673 |
| 2029-04-15 | $0.011644 | $0.011294 | $0.011993 |
| 2029-04-16 | $0.011344 | $0.011004 | $0.011684 |
| 2029-04-17 | $0.011290 | $0.010951 | $0.011628 |
| 2029-04-18 | $0.011057 | $0.010725 | $0.011388 |
| 2029-04-19 | $0.010385 | $0.010074 | $0.010697 |
| 2029-04-20 | $0.010707 | $0.010386 | $0.011029 |
| 2029-04-21 | $0.011134 | $0.010800 | $0.011468 |
| 2029-04-22 | $0.011204 | $0.010868 | $0.011540 |
| 2029-04-23 | $0.011443 | $0.011100 | $0.011786 |
| 2029-04-24 | $0.011232 | $0.010895 | $0.011569 |
| 2029-04-25 | $0.010795 | $0.010471 | $0.011119 |
| 2029-04-26 | $0.011069 | $0.010737 | $0.011402 |
| 2029-04-27 | $0.011158 | $0.010823 | $0.011493 |
| 2029-04-28 | $0.011833 | $0.011478 | $0.012188 |
| 2029-04-29 | $0.011256 | $0.010919 | $0.011594 |
| 2029-04-30 | $0.011635 | $0.011286 | $0.011984 |
| 2029 May | |||
| 2029-05-01 | $0.011648 | $0.011298 | $0.011997 |
| 2029-05-02 | $0.012394 | $0.012022 | $0.012766 |
| 2029-05-03 | $0.012575 | $0.012198 | $0.012953 |
| 2029-05-04 | $0.012013 | $0.011653 | $0.012374 |
| 2029-05-05 | $0.012155 | $0.011790 | $0.012519 |
| 2029-05-06 | $0.011923 | $0.011565 | $0.012280 |
| 2029-05-07 | $0.012870 | $0.012484 | $0.013256 |
| 2029-05-08 | $0.012320 | $0.011951 | $0.012690 |
| 2029-05-09 | $0.012146 | $0.011782 | $0.012511 |
| 2029-05-10 | $0.012021 | $0.011661 | $0.012382 |
| 2029-05-11 | $0.012345 | $0.011975 | $0.012715 |
| 2029-05-12 | $0.011759 | $0.011407 | $0.012112 |
| 2029-05-13 | $0.011756 | $0.011403 | $0.012108 |
| 2029-05-14 | $0.011632 | $0.011283 | $0.011981 |
| 2029-05-15 | $0.012556 | $0.012180 | $0.012933 |
| 2029-05-16 | $0.011857 | $0.011501 | $0.012213 |
| 2029-05-17 | $0.012683 | $0.012302 | $0.013063 |
| 2029-05-18 | $0.011754 | $0.011401 | $0.012107 |
| 2029-05-19 | $0.011762 | $0.011410 | $0.012115 |
| 2029-05-20 | $0.011677 | $0.011327 | $0.012028 |
| 2029-05-21 | $0.011720 | $0.011368 | $0.012071 |
| 2029-05-22 | $0.011406 | $0.011064 | $0.011749 |
| 2029-05-23 | $0.011236 | $0.010899 | $0.011573 |
| 2029-05-24 | $0.011486 | $0.011142 | $0.011831 |
| 2029-05-25 | $0.011494 | $0.011150 | $0.011839 |
| 2029-05-26 | $0.011520 | $0.011174 | $0.011866 |
| 2029-05-27 | $0.011962 | $0.011603 | $0.012320 |
| 2029-05-28 | $0.012431 | $0.012058 | $0.012804 |
| 2029-05-29 | $0.012388 | $0.012017 | $0.012760 |
| 2029-05-30 | $0.012642 | $0.012262 | $0.013021 |
| 2029-05-31 | $0.012489 | $0.012114 | $0.012863 |
| 2029 June | |||
| 2029-06-01 | $0.012959 | $0.012570 | $0.013348 |
| 2029-06-02 | $0.012541 | $0.012165 | $0.012917 |
| 2029-06-03 | $0.012544 | $0.012168 | $0.012921 |
| 2029-06-04 | $0.013215 | $0.012819 | $0.013612 |
| 2029-06-05 | $0.013100 | $0.012707 | $0.013493 |
| 2029-06-06 | $0.013327 | $0.012927 | $0.013727 |
| 2029-06-07 | $0.012738 | $0.012356 | $0.013121 |
| 2029-06-08 | $0.012802 | $0.012418 | $0.013186 |
| 2029-06-09 | $0.012858 | $0.012472 | $0.013244 |
| 2029-06-10 | $0.012131 | $0.011767 | $0.012495 |
| 2029-06-11 | $0.013038 | $0.012647 | $0.013429 |
| 2029-06-12 | $0.012818 | $0.012434 | $0.013203 |
| 2029-06-13 | $0.013079 | $0.012687 | $0.013472 |
| 2029-06-14 | $0.013367 | $0.012966 | $0.013768 |
| 2029-06-15 | $0.013396 | $0.012994 | $0.013798 |
| 2029-06-16 | $0.012926 | $0.012539 | $0.013314 |
| 2029-06-17 | $0.012930 | $0.012542 | $0.013318 |
| 2029-06-18 | $0.012872 | $0.012486 | $0.013258 |
| 2029-06-19 | $0.012974 | $0.012585 | $0.013363 |
| 2029-06-20 | $0.014005 | $0.013585 | $0.014426 |
| 2029-06-21 | $0.015119 | $0.014665 | $0.015572 |
| 2029-06-22 | $0.016321 | $0.015831 | $0.016810 |
| 2029-06-23 | $0.015063 | $0.014611 | $0.015515 |
| 2029-06-24 | $0.013902 | $0.013485 | $0.014319 |
| 2029-06-25 | $0.012831 | $0.012446 | $0.013215 |
| 2029-06-26 | $0.012536 | $0.012160 | $0.012912 |
| 2029-06-27 | $0.012362 | $0.011991 | $0.012733 |
| 2029-06-28 | $0.011791 | $0.011437 | $0.012144 |
| 2029-06-29 | $0.011780 | $0.011427 | $0.012134 |
| 2029-06-30 | $0.011868 | $0.011512 | $0.012224 |
| 2029 July | |||
| 2029-07-01 | $0.011826 | $0.011471 | $0.012181 |
| 2029-07-02 | $0.012269 | $0.011901 | $0.012637 |
| 2029-07-03 | $0.012516 | $0.012140 | $0.012891 |
| 2029-07-04 | $0.011807 | $0.011453 | $0.012161 |
| 2029-07-05 | $0.011821 | $0.011466 | $0.012175 |
| 2029-07-06 | $0.011058 | $0.010726 | $0.011390 |
| 2029-07-07 | $0.011874 | $0.011518 | $0.012230 |
| 2029-07-08 | $0.011699 | $0.011348 | $0.012050 |
| 2029-07-09 | $0.012008 | $0.011648 | $0.012368 |
| 2029-07-10 | $0.012519 | $0.012144 | $0.012895 |
| 2029-07-11 | $0.012110 | $0.011747 | $0.012473 |
| 2029-07-12 | $0.011928 | $0.011570 | $0.012286 |
| 2029-07-13 | $0.012332 | $0.011962 | $0.012702 |
| 2029-07-14 | $0.012401 | $0.012029 | $0.012773 |
| 2029-07-15 | $0.012108 | $0.011745 | $0.012472 |
| 2029-07-16 | $0.012218 | $0.011851 | $0.012584 |
| 2029-07-17 | $0.012221 | $0.011854 | $0.012588 |
| 2029-07-18 | $0.012142 | $0.011778 | $0.012506 |
| 2029-07-19 | $0.011470 | $0.011126 | $0.011814 |
| 2029-07-20 | $0.011870 | $0.011514 | $0.012226 |
| 2029-07-21 | $0.011693 | $0.011343 | $0.012044 |
| 2029-07-22 | $0.011746 | $0.011394 | $0.012098 |
| 2029-07-23 | $0.012552 | $0.012176 | $0.012929 |
| 2029-07-24 | $0.012030 | $0.011669 | $0.012391 |
| 2029-07-25 | $0.011184 | $0.010848 | $0.011519 |
| 2029-07-26 | $0.011093 | $0.010760 | $0.011426 |
| 2029-07-27 | $0.011070 | $0.010738 | $0.011402 |
| 2029-07-28 | $0.011136 | $0.010802 | $0.011470 |
| 2029-07-29 | $0.010710 | $0.010389 | $0.011032 |
| 2029-07-30 | $0.010267 | $0.009959 | $0.010575 |
| 2029-07-31 | $0.009666 | $0.009376 | $0.009956 |
| 2029 August | |||
| 2029-08-01 | $0.010211 | $0.009905 | $0.010518 |
| 2029-08-02 | $0.009873 | $0.009577 | $0.010169 |
| 2029-08-03 | $0.009960 | $0.009661 | $0.010259 |
| 2029-08-04 | $0.010309 | $0.009999 | $0.010618 |
| 2029-08-05 | $0.009782 | $0.009489 | $0.010076 |
| 2029-08-06 | $0.009835 | $0.009540 | $0.010130 |
| 2029-08-07 | $0.010240 | $0.009933 | $0.010548 |
| 2029-08-08 | $0.009504 | $0.009219 | $0.009789 |
| 2029-08-09 | $0.009517 | $0.009231 | $0.009802 |
| 2029-08-10 | $0.009815 | $0.009520 | $0.010109 |
| 2029-08-11 | $0.009395 | $0.009114 | $0.009677 |
| 2029-08-12 | $0.009603 | $0.009315 | $0.009891 |
| 2029-08-13 | $0.009707 | $0.009416 | $0.009998 |
| 2029-08-14 | $0.009075 | $0.008803 | $0.009347 |
| 2029-08-15 | $0.008817 | $0.008552 | $0.009081 |
| 2029-08-16 | $0.008958 | $0.008689 | $0.009227 |
| 2029-08-17 | $0.008756 | $0.008493 | $0.009018 |
| 2029-08-18 | $0.008619 | $0.008361 | $0.008878 |
| 2029-08-19 | $0.008111 | $0.007868 | $0.008355 |
| 2029-08-20 | $0.007737 | $0.007505 | $0.007969 |
| 2029-08-21 | $0.007546 | $0.007319 | $0.007772 |
| 2029-08-22 | $0.007393 | $0.007171 | $0.007614 |
| 2029-08-23 | $0.007065 | $0.006853 | $0.007277 |
| 2029-08-24 | $0.007627 | $0.007398 | $0.007856 |
| 2029-08-25 | $0.007616 | $0.007388 | $0.007845 |
| 2029-08-26 | $0.007461 | $0.007238 | $0.007685 |
| 2029-08-27 | $0.007899 | $0.007662 | $0.008136 |
| 2029-08-28 | $0.007340 | $0.007120 | $0.007560 |
| 2029-08-29 | $0.007361 | $0.007140 | $0.007582 |
| 2029-08-30 | $0.007075 | $0.006862 | $0.007287 |
| 2029-08-31 | $0.007468 | $0.007244 | $0.007692 |
| 2029 September | |||
| 2029-09-01 | $0.007506 | $0.007281 | $0.007731 |
| 2029-09-02 | $0.007425 | $0.007202 | $0.007648 |
| 2029-09-03 | $0.007424 | $0.007202 | $0.007647 |
| 2029-09-04 | $0.007055 | $0.006843 | $0.007266 |
| 2029-09-05 | $0.007161 | $0.006946 | $0.007376 |
| 2029-09-06 | $0.006985 | $0.006776 | $0.007195 |
| 2029-09-07 | $0.006631 | $0.006432 | $0.006829 |
| 2029-09-08 | $0.007158 | $0.006943 | $0.007372 |
| 2029-09-09 | $0.006708 | $0.006506 | $0.006909 |
| 2029-09-10 | $0.006656 | $0.006457 | $0.006856 |
| 2029-09-11 | $0.006961 | $0.006752 | $0.007170 |
| 2029-09-12 | $0.006953 | $0.006744 | $0.007161 |
| 2029-09-13 | $0.006520 | $0.006324 | $0.006715 |
| 2029-09-14 | $0.007038 | $0.006827 | $0.007249 |
| 2029-09-15 | $0.007062 | $0.006850 | $0.007274 |
| 2029-09-16 | $0.007038 | $0.006827 | $0.007249 |
| 2029-09-17 | $0.006940 | $0.006732 | $0.007148 |
| 2029-09-18 | $0.007469 | $0.007245 | $0.007693 |
| 2029-09-19 | $0.007443 | $0.007220 | $0.007667 |
| 2029-09-20 | $0.008035 | $0.007794 | $0.008276 |
| 2029-09-21 | $0.007416 | $0.007193 | $0.007638 |
| 2029-09-22 | $0.007200 | $0.006984 | $0.007416 |
| 2029-09-23 | $0.007103 | $0.006890 | $0.007316 |
| 2029-09-24 | $0.007012 | $0.006801 | $0.007222 |
| 2029-09-25 | $0.006965 | $0.006756 | $0.007174 |
| 2029-09-26 | $0.007192 | $0.006976 | $0.007408 |
| 2029-09-27 | $0.007075 | $0.006862 | $0.007287 |
| 2029-09-28 | $0.007122 | $0.006908 | $0.007336 |
| 2029-09-29 | $0.007140 | $0.006926 | $0.007355 |
| 2029-09-30 | $0.007067 | $0.006855 | $0.007279 |
| 2029 October | |||
| 2029-10-01 | $0.007213 | $0.006997 | $0.007429 |
| 2029-10-02 | $0.007202 | $0.006986 | $0.007418 |
| 2029-10-03 | $0.007199 | $0.006983 | $0.007415 |
| 2029-10-04 | $0.007252 | $0.007034 | $0.007469 |
| 2029-10-05 | $0.007512 | $0.007287 | $0.007737 |
| 2029-10-06 | $0.007476 | $0.007252 | $0.007701 |
| 2029-10-07 | $0.007640 | $0.007411 | $0.007870 |
| 2029-10-08 | $0.007840 | $0.007604 | $0.008075 |
| 2029-10-09 | $0.007790 | $0.007557 | $0.008024 |
| 2029-10-10 | $0.007536 | $0.007310 | $0.007762 |
| 2029-10-11 | $0.007583 | $0.007356 | $0.007811 |
| 2029-10-12 | $0.007451 | $0.007228 | $0.007675 |
| 2029-10-13 | $0.007599 | $0.007371 | $0.007827 |
| 2029-10-14 | $0.007497 | $0.007272 | $0.007722 |
| 2029-10-15 | $0.007173 | $0.006958 | $0.007388 |
| 2029-10-16 | $0.006956 | $0.006747 | $0.007165 |
| 2029-10-17 | $0.006883 | $0.006677 | $0.007090 |
| 2029-10-18 | $0.006857 | $0.006652 | $0.007063 |
| 2029-10-19 | $0.006995 | $0.006785 | $0.007205 |
| 2029-10-20 | $0.006874 | $0.006668 | $0.007080 |
| 2029-10-21 | $0.006940 | $0.006732 | $0.007149 |
| 2029-10-22 | $0.007056 | $0.006844 | $0.007268 |
| 2029-10-23 | $0.007251 | $0.007034 | $0.007469 |
| 2029-10-24 | $0.007093 | $0.006880 | $0.007306 |
| 2029-10-25 | $0.007366 | $0.007145 | $0.007587 |
| 2029-10-26 | $0.007077 | $0.006864 | $0.007289 |
| 2029-10-27 | $0.007160 | $0.006946 | $0.007375 |
| 2029-10-28 | $0.007315 | $0.007095 | $0.007534 |
| 2029-10-29 | $0.007263 | $0.007045 | $0.007481 |
| 2029-10-30 | $0.007228 | $0.007011 | $0.007445 |
| 2029-10-31 | $0.007803 | $0.007568 | $0.008037 |
| 2029 November | |||
| 2029-11-01 | $0.007366 | $0.007145 | $0.007587 |
| 2029-11-02 | $0.007308 | $0.007089 | $0.007527 |