Current GXChain price: â–¼ 0.375263 USD (-2,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.021373 | $0.020732 | $0.022014 |
| 2029-01-02 | $0.021532 | $0.020886 | $0.022178 |
| 2029-01-03 | $0.021579 | $0.020932 | $0.022227 |
| 2029-01-04 | $0.023024 | $0.022333 | $0.023715 |
| 2029-01-05 | $0.022302 | $0.021633 | $0.022972 |
| 2029-01-06 | $0.020605 | $0.019987 | $0.021224 |
| 2029-01-07 | $0.020628 | $0.020009 | $0.021247 |
| 2029-01-08 | $0.020625 | $0.020006 | $0.021244 |
| 2029-01-09 | $0.020664 | $0.020044 | $0.021284 |
| 2029-01-10 | $0.021977 | $0.021317 | $0.022636 |
| 2029-01-11 | $0.020557 | $0.019940 | $0.021174 |
| 2029-01-12 | $0.019248 | $0.018670 | $0.019825 |
| 2029-01-13 | $0.020377 | $0.019766 | $0.020989 |
| 2029-01-14 | $0.020651 | $0.020031 | $0.021270 |
| 2029-01-15 | $0.022274 | $0.021606 | $0.022942 |
| 2029-01-16 | $0.020898 | $0.020271 | $0.021525 |
| 2029-01-17 | $0.020560 | $0.019943 | $0.021177 |
| 2029-01-18 | $0.020173 | $0.019568 | $0.020778 |
| 2029-01-19 | $0.020697 | $0.020076 | $0.021318 |
| 2029-01-20 | $0.019463 | $0.018880 | $0.020047 |
| 2029-01-21 | $0.019448 | $0.018864 | $0.020031 |
| 2029-01-22 | $0.019439 | $0.018856 | $0.020022 |
| 2029-01-23 | $0.020113 | $0.019509 | $0.020716 |
| 2029-01-24 | $0.021106 | $0.020473 | $0.021739 |
| 2029-01-25 | $0.019886 | $0.019289 | $0.020482 |
| 2029-01-26 | $0.018892 | $0.018326 | $0.019459 |
| 2029-01-27 | $0.019673 | $0.019082 | $0.020263 |
| 2029-01-28 | $0.020242 | $0.019634 | $0.020849 |
| 2029-01-29 | $0.019783 | $0.019189 | $0.020376 |
| 2029-01-30 | $0.019548 | $0.018962 | $0.020134 |
| 2029-01-31 | $0.020612 | $0.019994 | $0.021230 |
| 2029 February | |||
| 2029-02-01 | $0.020087 | $0.019484 | $0.020689 |
| 2029-02-02 | $0.019668 | $0.019078 | $0.020258 |
| 2029-02-03 | $0.019733 | $0.019141 | $0.020325 |
| 2029-02-04 | $0.020293 | $0.019684 | $0.020902 |
| 2029-02-05 | $0.020829 | $0.020204 | $0.021454 |
| 2029-02-06 | $0.020823 | $0.020198 | $0.021448 |
| 2029-02-07 | $0.020022 | $0.019421 | $0.020623 |
| 2029-02-08 | $0.019660 | $0.019071 | $0.020250 |
| 2029-02-09 | $0.019952 | $0.019354 | $0.020551 |
| 2029-02-10 | $0.019692 | $0.019102 | $0.020283 |
| 2029-02-11 | $0.019819 | $0.019225 | $0.020414 |
| 2029-02-12 | $0.019692 | $0.019102 | $0.020283 |
| 2029-02-13 | $0.020288 | $0.019679 | $0.020896 |
| 2029-02-14 | $0.019723 | $0.019131 | $0.020314 |
| 2029-02-15 | $0.020102 | $0.019499 | $0.020706 |
| 2029-02-16 | $0.019398 | $0.018816 | $0.019980 |
| 2029-02-17 | $0.019547 | $0.018960 | $0.020133 |
| 2029-02-18 | $0.019672 | $0.019082 | $0.020262 |
| 2029-02-19 | $0.019497 | $0.018912 | $0.020082 |
| 2029-02-20 | $0.019481 | $0.018897 | $0.020066 |
| 2029-02-21 | $0.020085 | $0.019483 | $0.020688 |
| 2029-02-22 | $0.018988 | $0.018418 | $0.019557 |
| 2029-02-23 | $0.019114 | $0.018541 | $0.019688 |
| 2029-02-24 | $0.020075 | $0.019473 | $0.020677 |
| 2029-02-25 | $0.018826 | $0.018261 | $0.019390 |
| 2029-02-26 | $0.018847 | $0.018281 | $0.019412 |
| 2029-02-27 | $0.018601 | $0.018043 | $0.019159 |
| 2029-02-28 | $0.018222 | $0.017675 | $0.018768 |
| 2029 March | |||
| 2029-03-01 | $0.018076 | $0.017534 | $0.018618 |
| 2029-03-02 | $0.017424 | $0.016902 | $0.017947 |
| 2029-03-03 | $0.018794 | $0.018230 | $0.019358 |
| 2029-03-04 | $0.017546 | $0.017019 | $0.018072 |
| 2029-03-05 | $0.017514 | $0.016988 | $0.018039 |
| 2029-03-06 | $0.017543 | $0.017017 | $0.018069 |
| 2029-03-07 | $0.018318 | $0.017768 | $0.018867 |
| 2029-03-08 | $0.018291 | $0.017742 | $0.018840 |
| 2029-03-09 | $0.017374 | $0.016853 | $0.017895 |
| 2029-03-10 | $0.016623 | $0.016125 | $0.017122 |
| 2029-03-11 | $0.017930 | $0.017392 | $0.018468 |
| 2029-03-12 | $0.016903 | $0.016396 | $0.017410 |
| 2029-03-13 | $0.016874 | $0.016368 | $0.017380 |
| 2029-03-14 | $0.017091 | $0.016579 | $0.017604 |
| 2029-03-15 | $0.015960 | $0.015481 | $0.016439 |
| 2029-03-16 | $0.015977 | $0.015498 | $0.016456 |
| 2029-03-17 | $0.015189 | $0.014734 | $0.015645 |
| 2029-03-18 | $0.014754 | $0.014312 | $0.015197 |
| 2029-03-19 | $0.015004 | $0.014554 | $0.015454 |
| 2029-03-20 | $0.014790 | $0.014346 | $0.015234 |
| 2029-03-21 | $0.015952 | $0.015474 | $0.016431 |
| 2029-03-22 | $0.015336 | $0.014876 | $0.015796 |
| 2029-03-23 | $0.016013 | $0.015533 | $0.016493 |
| 2029-03-24 | $0.015917 | $0.015440 | $0.016395 |
| 2029-03-25 | $0.015871 | $0.015394 | $0.016347 |
| 2029-03-26 | $0.016617 | $0.016118 | $0.017115 |
| 2029-03-27 | $0.016285 | $0.015797 | $0.016774 |
| 2029-03-28 | $0.015674 | $0.015204 | $0.016144 |
| 2029-03-29 | $0.016308 | $0.015819 | $0.016798 |
| 2029-03-30 | $0.016268 | $0.015780 | $0.016756 |
| 2029-03-31 | $0.015801 | $0.015327 | $0.016275 |
| 2029 April | |||
| 2029-04-01 | $0.015497 | $0.015032 | $0.015962 |
| 2029-04-02 | $0.015506 | $0.015041 | $0.015971 |
| 2029-04-03 | $0.015910 | $0.015433 | $0.016387 |
| 2029-04-04 | $0.015361 | $0.014900 | $0.015822 |
| 2029-04-05 | $0.015377 | $0.014915 | $0.015838 |
| 2029-04-06 | $0.015335 | $0.014875 | $0.015795 |
| 2029-04-07 | $0.015870 | $0.015394 | $0.016346 |
| 2029-04-08 | $0.015493 | $0.015029 | $0.015958 |
| 2029-04-09 | $0.015647 | $0.015178 | $0.016117 |
| 2029-04-10 | $0.015669 | $0.015199 | $0.016139 |
| 2029-04-11 | $0.016075 | $0.015593 | $0.016557 |
| 2029-04-12 | $0.015619 | $0.015150 | $0.016087 |
| 2029-04-13 | $0.016846 | $0.016341 | $0.017352 |
| 2029-04-14 | $0.015956 | $0.015477 | $0.016435 |
| 2029-04-15 | $0.017210 | $0.016694 | $0.017726 |
| 2029-04-16 | $0.016192 | $0.015707 | $0.016678 |
| 2029-04-17 | $0.016129 | $0.015645 | $0.016613 |
| 2029-04-18 | $0.015079 | $0.014626 | $0.015531 |
| 2029-04-19 | $0.015359 | $0.014898 | $0.015820 |
| 2029-04-20 | $0.015506 | $0.015040 | $0.015971 |
| 2029-04-21 | $0.016007 | $0.015526 | $0.016487 |
| 2029-04-22 | $0.015892 | $0.015416 | $0.016369 |
| 2029-04-23 | $0.015903 | $0.015426 | $0.016380 |
| 2029-04-24 | $0.015947 | $0.015468 | $0.016425 |
| 2029-04-25 | $0.015345 | $0.014884 | $0.015805 |
| 2029-04-26 | $0.015677 | $0.015207 | $0.016148 |
| 2029-04-27 | $0.016722 | $0.016220 | $0.017223 |
| 2029-04-28 | $0.015660 | $0.015190 | $0.016130 |
| 2029-04-29 | $0.015839 | $0.015364 | $0.016314 |
| 2029-04-30 | $0.015976 | $0.015496 | $0.016455 |
| 2029 May | |||
| 2029-05-01 | $0.015845 | $0.015369 | $0.016320 |
| 2029-05-02 | $0.015905 | $0.015428 | $0.016382 |
| 2029-05-03 | $0.016502 | $0.016007 | $0.016997 |
| 2029-05-04 | $0.016951 | $0.016443 | $0.017460 |
| 2029-05-05 | $0.016833 | $0.016328 | $0.017338 |
| 2029-05-06 | $0.016074 | $0.015592 | $0.016557 |
| 2029-05-07 | $0.016921 | $0.016413 | $0.017428 |
| 2029-05-08 | $0.016022 | $0.015542 | $0.016503 |
| 2029-05-09 | $0.016798 | $0.016294 | $0.017302 |
| 2029-05-10 | $0.016606 | $0.016108 | $0.017105 |
| 2029-05-11 | $0.015532 | $0.015066 | $0.015998 |
| 2029-05-12 | $0.014829 | $0.014385 | $0.015274 |
| 2029-05-13 | $0.014241 | $0.013814 | $0.014669 |
| 2029-05-14 | $0.014600 | $0.014162 | $0.015038 |
| 2029-05-15 | $0.013811 | $0.013396 | $0.014225 |
| 2029-05-16 | $0.014617 | $0.014178 | $0.015055 |
| 2029-05-17 | $0.014682 | $0.014241 | $0.015122 |
| 2029-05-18 | $0.014886 | $0.014440 | $0.015333 |
| 2029-05-19 | $0.014091 | $0.013668 | $0.014514 |
| 2029-05-20 | $0.013927 | $0.013509 | $0.014345 |
| 2029-05-21 | $0.013034 | $0.012643 | $0.013425 |
| 2029-05-22 | $0.013615 | $0.013207 | $0.014024 |
| 2029-05-23 | $0.013705 | $0.013294 | $0.014116 |
| 2029-05-24 | $0.014048 | $0.013627 | $0.014470 |
| 2029-05-25 | $0.012979 | $0.012590 | $0.013369 |
| 2029-05-26 | $0.012979 | $0.012590 | $0.013369 |
| 2029-05-27 | $0.012979 | $0.012590 | $0.013369 |
| 2029-05-28 | $0.014000 | $0.013580 | $0.014420 |
| 2029-05-29 | $0.013989 | $0.013570 | $0.014409 |
| 2029-05-30 | $0.013716 | $0.013305 | $0.014128 |
| 2029-05-31 | $0.013439 | $0.013036 | $0.013842 |
| 2029 June | |||
| 2029-06-01 | $0.014364 | $0.013933 | $0.014795 |
| 2029-06-02 | $0.014262 | $0.013834 | $0.014690 |
| 2029-06-03 | $0.014516 | $0.014080 | $0.014951 |
| 2029-06-04 | $0.015027 | $0.014576 | $0.015477 |
| 2029-06-05 | $0.014721 | $0.014280 | $0.015163 |
| 2029-06-06 | $0.014871 | $0.014424 | $0.015317 |
| 2029-06-07 | $0.015141 | $0.014687 | $0.015595 |
| 2029-06-08 | $0.015899 | $0.015422 | $0.016376 |
| 2029-06-09 | $0.015441 | $0.014978 | $0.015904 |
| 2029-06-10 | $0.015763 | $0.015290 | $0.016235 |
| 2029-06-11 | $0.015484 | $0.015019 | $0.015948 |
| 2029-06-12 | $0.015908 | $0.015431 | $0.016386 |
| 2029-06-13 | $0.015499 | $0.015034 | $0.015963 |
| 2029-06-14 | $0.015424 | $0.014962 | $0.015887 |
| 2029-06-15 | $0.015106 | $0.014653 | $0.015559 |
| 2029-06-16 | $0.014189 | $0.013763 | $0.014615 |
| 2029-06-17 | $0.014629 | $0.014190 | $0.015068 |
| 2029-06-18 | $0.015211 | $0.014755 | $0.015668 |
| 2029-06-19 | $0.015308 | $0.014848 | $0.015767 |
| 2029-06-20 | $0.015634 | $0.015165 | $0.016103 |
| 2029-06-21 | $0.015345 | $0.014885 | $0.015806 |
| 2029-06-22 | $0.014749 | $0.014306 | $0.015191 |
| 2029-06-23 | $0.015124 | $0.014670 | $0.015577 |
| 2029-06-24 | $0.015245 | $0.014788 | $0.015702 |
| 2029-06-25 | $0.016167 | $0.015682 | $0.016652 |
| 2029-06-26 | $0.015379 | $0.014918 | $0.015840 |
| 2029-06-27 | $0.015896 | $0.015420 | $0.016373 |
| 2029-06-28 | $0.015914 | $0.015437 | $0.016391 |
| 2029-06-29 | $0.016934 | $0.016426 | $0.017442 |
| 2029-06-30 | $0.017181 | $0.016666 | $0.017697 |
| 2029 July | |||
| 2029-07-01 | $0.016413 | $0.015921 | $0.016905 |
| 2029-07-02 | $0.016606 | $0.016108 | $0.017105 |
| 2029-07-03 | $0.016289 | $0.015801 | $0.016778 |
| 2029-07-04 | $0.017570 | $0.017043 | $0.018097 |
| 2029-07-05 | $0.016819 | $0.016314 | $0.017323 |
| 2029-07-06 | $0.016581 | $0.016084 | $0.017079 |
| 2029-07-07 | $0.016411 | $0.015918 | $0.016903 |
| 2029-07-08 | $0.016853 | $0.016347 | $0.017358 |
| 2029-07-09 | $0.016053 | $0.015571 | $0.016534 |
| 2029-07-10 | $0.016048 | $0.015566 | $0.016529 |
| 2029-07-11 | $0.015879 | $0.015403 | $0.016355 |
| 2029-07-12 | $0.017127 | $0.016613 | $0.017641 |
| 2029-07-13 | $0.016173 | $0.015687 | $0.016658 |
| 2029-07-14 | $0.017299 | $0.016780 | $0.017818 |
| 2029-07-15 | $0.016032 | $0.015551 | $0.016513 |
| 2029-07-16 | $0.016044 | $0.015563 | $0.016525 |
| 2029-07-17 | $0.015928 | $0.015450 | $0.016406 |
| 2029-07-18 | $0.015986 | $0.015506 | $0.016465 |
| 2029-07-19 | $0.015558 | $0.015091 | $0.016025 |
| 2029-07-20 | $0.015325 | $0.014865 | $0.015785 |
| 2029-07-21 | $0.015667 | $0.015197 | $0.016137 |
| 2029-07-22 | $0.015678 | $0.015208 | $0.016149 |
| 2029-07-23 | $0.015713 | $0.015242 | $0.016184 |
| 2029-07-24 | $0.016315 | $0.015826 | $0.016805 |
| 2029-07-25 | $0.016956 | $0.016447 | $0.017465 |
| 2029-07-26 | $0.016898 | $0.016391 | $0.017404 |
| 2029-07-27 | $0.017243 | $0.016726 | $0.017761 |
| 2029-07-28 | $0.017035 | $0.016524 | $0.017546 |
| 2029-07-29 | $0.017676 | $0.017146 | $0.018207 |
| 2029-07-30 | $0.017106 | $0.016593 | $0.017619 |
| 2029-07-31 | $0.017110 | $0.016597 | $0.017624 |
| 2029 August | |||
| 2029-08-01 | $0.018026 | $0.017485 | $0.018566 |
| 2029-08-02 | $0.017869 | $0.017333 | $0.018405 |
| 2029-08-03 | $0.018178 | $0.017632 | $0.018723 |
| 2029-08-04 | $0.017375 | $0.016854 | $0.017896 |
| 2029-08-05 | $0.017461 | $0.016937 | $0.017985 |
| 2029-08-06 | $0.017538 | $0.017012 | $0.018064 |
| 2029-08-07 | $0.016547 | $0.016050 | $0.017043 |
| 2029-08-08 | $0.017784 | $0.017250 | $0.018317 |
| 2029-08-09 | $0.017484 | $0.016959 | $0.018008 |
| 2029-08-10 | $0.017840 | $0.017305 | $0.018375 |
| 2029-08-11 | $0.018233 | $0.017686 | $0.018780 |
| 2029-08-12 | $0.018272 | $0.017724 | $0.018820 |
| 2029-08-13 | $0.017631 | $0.017102 | $0.018160 |
| 2029-08-14 | $0.017636 | $0.017107 | $0.018165 |
| 2029-08-15 | $0.017557 | $0.017031 | $0.018084 |
| 2029-08-16 | $0.017697 | $0.017166 | $0.018227 |
| 2029-08-17 | $0.019087 | $0.018515 | $0.019660 |
| 2029-08-18 | $0.020588 | $0.019970 | $0.021205 |
| 2029-08-19 | $0.022206 | $0.021539 | $0.022872 |
| 2029-08-20 | $0.020516 | $0.019900 | $0.021131 |
| 2029-08-21 | $0.018955 | $0.018386 | $0.019523 |
| 2029-08-22 | $0.017512 | $0.016987 | $0.018038 |
| 2029-08-23 | $0.017110 | $0.016597 | $0.017624 |
| 2029-08-24 | $0.016872 | $0.016366 | $0.017379 |
| 2029-08-25 | $0.016093 | $0.015610 | $0.016576 |
| 2029-08-26 | $0.016079 | $0.015596 | $0.016561 |
| 2029-08-27 | $0.016198 | $0.015712 | $0.016684 |
| 2029-08-28 | $0.016141 | $0.015657 | $0.016626 |
| 2029-08-29 | $0.016746 | $0.016244 | $0.017249 |
| 2029-08-30 | $0.017082 | $0.016570 | $0.017595 |
| 2029-08-31 | $0.016115 | $0.015632 | $0.016599 |
| 2029 September | |||
| 2029-09-01 | $0.016134 | $0.015650 | $0.016618 |
| 2029-09-02 | $0.015093 | $0.014640 | $0.015546 |
| 2029-09-03 | $0.016206 | $0.015720 | $0.016693 |
| 2029-09-04 | $0.015968 | $0.015488 | $0.016447 |
| 2029-09-05 | $0.016390 | $0.015898 | $0.016881 |
| 2029-09-06 | $0.017088 | $0.016575 | $0.017600 |
| 2029-09-07 | $0.016529 | $0.016033 | $0.017025 |
| 2029-09-08 | $0.016281 | $0.015792 | $0.016769 |
| 2029-09-09 | $0.016832 | $0.016327 | $0.017337 |
| 2029-09-10 | $0.016926 | $0.016418 | $0.017434 |
| 2029-09-11 | $0.016527 | $0.016031 | $0.017022 |
| 2029-09-12 | $0.016676 | $0.016176 | $0.017176 |
| 2029-09-13 | $0.016680 | $0.016180 | $0.017181 |
| 2029-09-14 | $0.016572 | $0.016075 | $0.017070 |
| 2029-09-15 | $0.015656 | $0.015186 | $0.016125 |
| 2029-09-16 | $0.016201 | $0.015715 | $0.016687 |
| 2029-09-17 | $0.015960 | $0.015482 | $0.016439 |
| 2029-09-18 | $0.016032 | $0.015551 | $0.016513 |
| 2029-09-19 | $0.017133 | $0.016619 | $0.017647 |
| 2029-09-20 | $0.016420 | $0.015928 | $0.016913 |
| 2029-09-21 | $0.015265 | $0.014807 | $0.015723 |
| 2029-09-22 | $0.015140 | $0.014686 | $0.015595 |
| 2029-09-23 | $0.015109 | $0.014656 | $0.015562 |
| 2029-09-24 | $0.015200 | $0.014744 | $0.015656 |
| 2029-09-25 | $0.014619 | $0.014180 | $0.015057 |
| 2029-09-26 | $0.014013 | $0.013592 | $0.014433 |
| 2029-09-27 | $0.013193 | $0.012797 | $0.013589 |
| 2029-09-28 | $0.013937 | $0.013519 | $0.014355 |
| 2029-09-29 | $0.013476 | $0.013071 | $0.013880 |
| 2029-09-30 | $0.013594 | $0.013186 | $0.014002 |
| 2029 October | |||
| 2029-10-01 | $0.014070 | $0.013648 | $0.014492 |
| 2029-10-02 | $0.013352 | $0.012951 | $0.013752 |
| 2029-10-03 | $0.013424 | $0.013021 | $0.013826 |
| 2029-10-04 | $0.013977 | $0.013558 | $0.014396 |
| 2029-10-05 | $0.012972 | $0.012583 | $0.013361 |
| 2029-10-06 | $0.012989 | $0.012600 | $0.013379 |
| 2029-10-07 | $0.013396 | $0.012994 | $0.013798 |
| 2029-10-08 | $0.012824 | $0.012439 | $0.013209 |
| 2029-10-09 | $0.013107 | $0.012714 | $0.013500 |
| 2029-10-10 | $0.013249 | $0.012851 | $0.013646 |
| 2029-10-11 | $0.012386 | $0.012015 | $0.012758 |
| 2029-10-12 | $0.012034 | $0.011673 | $0.012395 |
| 2029-10-13 | $0.012226 | $0.011860 | $0.012593 |
| 2029-10-14 | $0.011951 | $0.011592 | $0.012309 |
| 2029-10-15 | $0.011764 | $0.011411 | $0.012117 |
| 2029-10-16 | $0.011071 | $0.010739 | $0.011403 |
| 2029-10-17 | $0.010560 | $0.010243 | $0.010877 |
| 2029-10-18 | $0.010299 | $0.009990 | $0.010608 |
| 2029-10-19 | $0.010090 | $0.009787 | $0.010393 |
| 2029-10-20 | $0.009643 | $0.009354 | $0.009932 |
| 2029-10-21 | $0.010401 | $0.010089 | $0.010713 |
| 2029-10-22 | $0.010387 | $0.010075 | $0.010698 |
| 2029-10-23 | $0.010176 | $0.009870 | $0.010481 |
| 2029-10-24 | $0.010772 | $0.010449 | $0.011095 |
| 2029-10-25 | $0.010010 | $0.009710 | $0.010311 |
| 2029-10-26 | $0.010038 | $0.009737 | $0.010339 |
| 2029-10-27 | $0.009648 | $0.009359 | $0.009937 |
| 2029-10-28 | $0.010184 | $0.009879 | $0.010490 |
| 2029-10-29 | $0.010236 | $0.009929 | $0.010543 |
| 2029-10-30 | $0.010126 | $0.009822 | $0.010430 |
| 2029-10-31 | $0.010125 | $0.009821 | $0.010429 |
| 2029 November | |||
| 2029-11-01 | $0.009621 | $0.009332 | $0.009909 |
| 2029-11-02 | $0.009766 | $0.009473 | $0.010059 |