Current GXChain price: â–¼ 0.375263 USD (-2,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.008212 | $0.007966 | $0.008458 |
| 2030-01-02 | $0.008404 | $0.008152 | $0.008656 |
| 2030-01-03 | $0.008329 | $0.008079 | $0.008579 |
| 2030-01-04 | $0.008327 | $0.008077 | $0.008577 |
| 2030-01-05 | $0.008246 | $0.007999 | $0.008493 |
| 2030-01-06 | $0.008451 | $0.008197 | $0.008704 |
| 2030-01-07 | $0.008413 | $0.008160 | $0.008665 |
| 2030-01-08 | $0.008423 | $0.008170 | $0.008675 |
| 2030-01-09 | $0.008290 | $0.008041 | $0.008538 |
| 2030-01-10 | $0.008394 | $0.008143 | $0.008646 |
| 2030-01-11 | $0.008225 | $0.007978 | $0.008472 |
| 2030-01-12 | $0.008297 | $0.008048 | $0.008546 |
| 2030-01-13 | $0.008288 | $0.008039 | $0.008536 |
| 2030-01-14 | $0.008303 | $0.008054 | $0.008552 |
| 2030-01-15 | $0.008279 | $0.008031 | $0.008527 |
| 2030-01-16 | $0.008270 | $0.008022 | $0.008518 |
| 2030-01-17 | $0.008293 | $0.008045 | $0.008542 |
| 2030-01-18 | $0.008670 | $0.008410 | $0.008930 |
| 2030-01-19 | $0.009360 | $0.009079 | $0.009640 |
| 2030-01-20 | $0.009579 | $0.009291 | $0.009866 |
| 2030-01-21 | $0.010235 | $0.009928 | $0.010542 |
| 2030-01-22 | $0.010372 | $0.010061 | $0.010683 |
| 2030-01-23 | $0.010420 | $0.010108 | $0.010733 |
| 2030-01-24 | $0.009680 | $0.009390 | $0.009971 |
| 2030-01-25 | $0.009466 | $0.009182 | $0.009750 |
| 2030-01-26 | $0.010219 | $0.009912 | $0.010525 |
| 2030-01-27 | $0.010195 | $0.009889 | $0.010501 |
| 2030-01-28 | $0.009619 | $0.009330 | $0.009907 |
| 2030-01-29 | $0.009968 | $0.009669 | $0.010267 |
| 2030-01-30 | $0.010535 | $0.010219 | $0.010851 |
| 2030-01-31 | $0.010602 | $0.010284 | $0.010920 |
| 2030 February | |||
| 2030-02-01 | $0.010393 | $0.010081 | $0.010705 |
| 2030-02-02 | $0.010711 | $0.010390 | $0.011032 |
| 2030-02-03 | $0.011563 | $0.011216 | $0.011910 |
| 2030-02-04 | $0.012426 | $0.012053 | $0.012799 |
| 2030-02-05 | $0.012284 | $0.011915 | $0.012652 |
| 2030-02-06 | $0.012179 | $0.011813 | $0.012544 |
| 2030-02-07 | $0.013147 | $0.012753 | $0.013542 |
| 2030-02-08 | $0.012556 | $0.012179 | $0.012932 |
| 2030-02-09 | $0.013554 | $0.013148 | $0.013961 |
| 2030-02-10 | $0.012863 | $0.012477 | $0.013249 |
| 2030-02-11 | $0.012690 | $0.012309 | $0.013071 |
| 2030-02-12 | $0.012060 | $0.011698 | $0.012422 |
| 2030-02-13 | $0.013019 | $0.012629 | $0.013410 |
| 2030-02-14 | $0.014055 | $0.013633 | $0.014477 |
| 2030-02-15 | $0.012972 | $0.012582 | $0.013361 |
| 2030-02-16 | $0.011972 | $0.011612 | $0.012331 |
| 2030-02-17 | $0.011049 | $0.010717 | $0.011380 |
| 2030-02-18 | $0.010197 | $0.009891 | $0.010503 |
| 2030-02-19 | $0.010181 | $0.009875 | $0.010486 |
| 2030-02-20 | $0.010286 | $0.009978 | $0.010595 |
| 2030-02-21 | $0.009790 | $0.009496 | $0.010083 |
| 2030-02-22 | $0.009461 | $0.009177 | $0.009745 |
| 2030-02-23 | $0.008783 | $0.008520 | $0.009047 |
| 2030-02-24 | $0.009482 | $0.009197 | $0.009766 |
| 2030-02-25 | $0.008751 | $0.008488 | $0.009013 |
| 2030-02-26 | $0.008942 | $0.008674 | $0.009211 |
| 2030-02-27 | $0.008253 | $0.008005 | $0.008500 |
| 2030-02-28 | $0.007896 | $0.007659 | $0.008133 |
| 2030 March | |||
| 2030-03-01 | $0.007319 | $0.007100 | $0.007539 |
| 2030-03-02 | $0.007840 | $0.007605 | $0.008076 |
| 2030-03-03 | $0.008206 | $0.007959 | $0.008452 |
| 2030-03-04 | $0.007675 | $0.007445 | $0.007905 |
| 2030-03-05 | $0.007475 | $0.007250 | $0.007699 |
| 2030-03-06 | $0.007486 | $0.007262 | $0.007711 |
| 2030-03-07 | $0.007379 | $0.007158 | $0.007601 |
| 2030-03-08 | $0.007438 | $0.007215 | $0.007661 |
| 2030-03-09 | $0.007202 | $0.006986 | $0.007419 |
| 2030-03-10 | $0.007180 | $0.006964 | $0.007395 |
| 2030-03-11 | $0.006960 | $0.006751 | $0.007169 |
| 2030-03-12 | $0.006671 | $0.006471 | $0.006871 |
| 2030-03-13 | $0.006451 | $0.006257 | $0.006644 |
| 2030-03-14 | $0.006410 | $0.006218 | $0.006602 |
| 2030-03-15 | $0.006401 | $0.006209 | $0.006594 |
| 2030-03-16 | $0.006329 | $0.006139 | $0.006519 |
| 2030-03-17 | $0.006321 | $0.006131 | $0.006511 |
| 2030-03-18 | $0.006323 | $0.006134 | $0.006513 |
| 2030-03-19 | $0.006307 | $0.006118 | $0.006496 |
| 2030-03-20 | $0.006312 | $0.006123 | $0.006501 |
| 2030-03-21 | $0.006461 | $0.006267 | $0.006655 |
| 2030-03-22 | $0.006248 | $0.006061 | $0.006436 |
| 2030-03-23 | $0.006155 | $0.005970 | $0.006340 |
| 2030-03-24 | $0.006086 | $0.005903 | $0.006268 |
| 2030-03-25 | $0.006570 | $0.006373 | $0.006767 |
| 2030-03-26 | $0.006063 | $0.005881 | $0.006245 |
| 2030-03-27 | $0.006049 | $0.005867 | $0.006230 |
| 2030-03-28 | $0.006530 | $0.006334 | $0.006726 |
| 2030-03-29 | $0.006198 | $0.006012 | $0.006384 |
| 2030-03-30 | $0.005731 | $0.005559 | $0.005903 |
| 2030-03-31 | $0.005687 | $0.005517 | $0.005858 |
| 2030 April | |||
| 2030-04-01 | $0.005543 | $0.005377 | $0.005709 |
| 2030-04-02 | $0.005384 | $0.005223 | $0.005546 |
| 2030-04-03 | $0.005388 | $0.005226 | $0.005550 |
| 2030-04-04 | $0.005292 | $0.005134 | $0.005451 |
| 2030-04-05 | $0.005319 | $0.005159 | $0.005478 |
| 2030-04-06 | $0.005310 | $0.005151 | $0.005469 |
| 2030-04-07 | $0.005183 | $0.005028 | $0.005339 |
| 2030-04-08 | $0.005134 | $0.004980 | $0.005288 |
| 2030-04-09 | $0.005161 | $0.005006 | $0.005316 |
| 2030-04-10 | $0.005436 | $0.005273 | $0.005599 |
| 2030-04-11 | $0.005613 | $0.005445 | $0.005782 |
| 2030-04-12 | $0.005477 | $0.005312 | $0.005641 |
| 2030-04-13 | $0.005597 | $0.005429 | $0.005764 |
| 2030-04-14 | $0.005518 | $0.005352 | $0.005683 |
| 2030-04-15 | $0.005380 | $0.005218 | $0.005541 |
| 2030-04-16 | $0.005808 | $0.005633 | $0.005982 |
| 2030-04-17 | $0.005360 | $0.005199 | $0.005521 |
| 2030-04-18 | $0.005371 | $0.005210 | $0.005532 |
| 2030-04-19 | $0.005282 | $0.005124 | $0.005441 |
| 2030-04-20 | $0.005157 | $0.005002 | $0.005312 |
| 2030-04-21 | $0.005337 | $0.005177 | $0.005497 |
| 2030-04-22 | $0.005278 | $0.005120 | $0.005436 |
| 2030-04-23 | $0.005396 | $0.005234 | $0.005557 |
| 2030-04-24 | $0.005279 | $0.005120 | $0.005437 |
| 2030-04-25 | $0.005147 | $0.004993 | $0.005301 |
| 2030-04-26 | $0.004936 | $0.004788 | $0.005084 |
| 2030-04-27 | $0.004838 | $0.004693 | $0.004983 |
| 2030-04-28 | $0.004869 | $0.004723 | $0.005015 |
| 2030-04-29 | $0.005051 | $0.004900 | $0.005203 |
| 2030-04-30 | $0.004866 | $0.004720 | $0.005012 |
| 2030 May | |||
| 2030-05-01 | $0.004919 | $0.004772 | $0.005067 |
| 2030-05-02 | $0.004834 | $0.004689 | $0.004979 |
| 2030-05-03 | $0.005038 | $0.004886 | $0.005189 |
| 2030-05-04 | $0.004980 | $0.004831 | $0.005129 |
| 2030-05-05 | $0.004996 | $0.004846 | $0.005146 |
| 2030-05-06 | $0.005115 | $0.004962 | $0.005269 |
| 2030-05-07 | $0.005261 | $0.005103 | $0.005419 |
| 2030-05-08 | $0.005340 | $0.005180 | $0.005500 |
| 2030-05-09 | $0.005212 | $0.005056 | $0.005368 |
| 2030-05-10 | $0.004905 | $0.004758 | $0.005053 |
| 2030-05-11 | $0.005072 | $0.004920 | $0.005224 |
| 2030-05-12 | $0.004833 | $0.004688 | $0.004978 |
| 2030-05-13 | $0.004949 | $0.004801 | $0.005098 |
| 2030-05-14 | $0.004568 | $0.004431 | $0.004705 |
| 2030-05-15 | $0.004383 | $0.004252 | $0.004515 |
| 2030-05-16 | $0.004732 | $0.004590 | $0.004874 |
| 2030-05-17 | $0.004367 | $0.004236 | $0.004498 |
| 2030-05-18 | $0.004715 | $0.004573 | $0.004856 |
| 2030-05-19 | $0.004977 | $0.004828 | $0.005126 |
| 2030-05-20 | $0.004844 | $0.004699 | $0.004990 |
| 2030-05-21 | $0.005153 | $0.004998 | $0.005308 |
| 2030-05-22 | $0.005563 | $0.005396 | $0.005730 |
| 2030-05-23 | $0.005934 | $0.005756 | $0.006112 |
| 2030-05-24 | $0.005726 | $0.005554 | $0.005898 |
| 2030-05-25 | $0.005958 | $0.005780 | $0.006137 |
| 2030-05-26 | $0.005499 | $0.005334 | $0.005664 |
| 2030-05-27 | $0.005937 | $0.005758 | $0.006115 |
| 2030-05-28 | $0.006355 | $0.006165 | $0.006546 |
| 2030-05-29 | $0.006831 | $0.006626 | $0.007036 |
| 2030-05-30 | $0.006541 | $0.006345 | $0.006737 |
| 2030-05-31 | $0.006325 | $0.006135 | $0.006514 |
| 2030 June | |||
| 2030-06-01 | $0.005911 | $0.005734 | $0.006088 |
| 2030-06-02 | $0.006127 | $0.005943 | $0.006311 |
| 2030-06-03 | $0.006570 | $0.006373 | $0.006767 |
| 2030-06-04 | $0.006583 | $0.006385 | $0.006780 |
| 2030-06-05 | $0.007106 | $0.006893 | $0.007319 |
| 2030-06-06 | $0.006558 | $0.006362 | $0.006755 |
| 2030-06-07 | $0.006391 | $0.006200 | $0.006583 |
| 2030-06-08 | $0.005899 | $0.005722 | $0.006076 |
| 2030-06-09 | $0.005824 | $0.005649 | $0.005999 |
| 2030-06-10 | $0.005375 | $0.005214 | $0.005536 |
| 2030-06-11 | $0.005803 | $0.005629 | $0.005977 |
| 2030-06-12 | $0.005355 | $0.005195 | $0.005516 |
| 2030-06-13 | $0.005781 | $0.005608 | $0.005955 |
| 2030-06-14 | $0.005336 | $0.005176 | $0.005496 |
| 2030-06-15 | $0.005760 | $0.005587 | $0.005933 |
| 2030-06-16 | $0.005738 | $0.005566 | $0.005911 |
| 2030-06-17 | $0.006195 | $0.006009 | $0.006381 |
| 2030-06-18 | $0.005928 | $0.005750 | $0.006105 |
| 2030-06-19 | $0.005634 | $0.005465 | $0.005803 |
| 2030-06-20 | $0.005351 | $0.005190 | $0.005511 |
| 2030-06-21 | $0.005776 | $0.005603 | $0.005950 |
| 2030-06-22 | $0.006153 | $0.005969 | $0.006338 |
| 2030-06-23 | $0.005679 | $0.005509 | $0.005849 |
| 2030-06-24 | $0.006131 | $0.005947 | $0.006315 |
| 2030-06-25 | $0.006618 | $0.006420 | $0.006817 |
| 2030-06-26 | $0.006204 | $0.006018 | $0.006390 |
| 2030-06-27 | $0.005998 | $0.005818 | $0.006178 |
| 2030-06-28 | $0.006231 | $0.006044 | $0.006418 |
| 2030-06-29 | $0.005751 | $0.005578 | $0.005923 |
| 2030-06-30 | $0.005606 | $0.005438 | $0.005774 |
| 2030 July | |||
| 2030-07-01 | $0.005603 | $0.005435 | $0.005771 |
| 2030-07-02 | $0.005171 | $0.005016 | $0.005326 |
| 2030-07-03 | $0.004773 | $0.004629 | $0.004916 |
| 2030-07-04 | $0.004662 | $0.004522 | $0.004802 |
| 2030-07-05 | $0.004718 | $0.004577 | $0.004860 |
| 2030-07-06 | $0.005094 | $0.004941 | $0.005247 |
| 2030-07-07 | $0.005151 | $0.004997 | $0.005306 |
| 2030-07-08 | $0.005085 | $0.004932 | $0.005237 |
| 2030-07-09 | $0.005115 | $0.004962 | $0.005269 |
| 2030-07-10 | $0.004781 | $0.004637 | $0.004924 |
| 2030-07-11 | $0.004676 | $0.004535 | $0.004816 |
| 2030-07-12 | $0.004567 | $0.004430 | $0.004704 |
| 2030-07-13 | $0.004215 | $0.004089 | $0.004342 |
| 2030-07-14 | $0.003890 | $0.003774 | $0.004007 |
| 2030-07-15 | $0.004200 | $0.004074 | $0.004326 |
| 2030-07-16 | $0.004235 | $0.004108 | $0.004362 |
| 2030-07-17 | $0.003908 | $0.003791 | $0.004026 |
| 2030-07-18 | $0.003946 | $0.003828 | $0.004064 |
| 2030-07-19 | $0.004055 | $0.003933 | $0.004177 |
| 2030-07-20 | $0.004099 | $0.003976 | $0.004222 |
| 2030-07-21 | $0.004276 | $0.004148 | $0.004405 |
| 2030-07-22 | $0.004211 | $0.004084 | $0.004337 |
| 2030-07-23 | $0.003936 | $0.003818 | $0.004054 |
| 2030-07-24 | $0.003973 | $0.003854 | $0.004092 |
| 2030-07-25 | $0.004180 | $0.004054 | $0.004305 |
| 2030-07-26 | $0.004254 | $0.004126 | $0.004382 |
| 2030-07-27 | $0.004214 | $0.004088 | $0.004341 |
| 2030-07-28 | $0.004188 | $0.004062 | $0.004313 |
| 2030-07-29 | $0.004151 | $0.004027 | $0.004276 |
| 2030-07-30 | $0.003866 | $0.003750 | $0.003982 |
| 2030-07-31 | $0.004042 | $0.003921 | $0.004163 |
| 2030 August | |||
| 2030-08-01 | $0.004004 | $0.003884 | $0.004124 |
| 2030-08-02 | $0.004323 | $0.004193 | $0.004453 |
| 2030-08-03 | $0.004085 | $0.003963 | $0.004208 |
| 2030-08-04 | $0.003843 | $0.003728 | $0.003958 |
| 2030-08-05 | $0.004017 | $0.003896 | $0.004137 |
| 2030-08-06 | $0.003852 | $0.003737 | $0.003968 |
| 2030-08-07 | $0.003923 | $0.003805 | $0.004041 |
| 2030-08-08 | $0.003877 | $0.003761 | $0.003993 |
| 2030-08-09 | $0.003755 | $0.003642 | $0.003868 |
| 2030-08-10 | $0.003617 | $0.003509 | $0.003726 |
| 2030-08-11 | $0.003354 | $0.003253 | $0.003454 |
| 2030-08-12 | $0.003612 | $0.003503 | $0.003720 |
| 2030-08-13 | $0.003655 | $0.003546 | $0.003765 |
| 2030-08-14 | $0.003770 | $0.003657 | $0.003883 |
| 2030-08-15 | $0.003840 | $0.003724 | $0.003955 |
| 2030-08-16 | $0.003961 | $0.003843 | $0.004080 |
| 2030-08-17 | $0.003868 | $0.003752 | $0.003984 |
| 2030-08-18 | $0.004043 | $0.003922 | $0.004164 |
| 2030-08-19 | $0.004005 | $0.003884 | $0.004125 |
| 2030-08-20 | $0.004127 | $0.004004 | $0.004251 |
| 2030-08-21 | $0.004254 | $0.004126 | $0.004381 |
| 2030-08-22 | $0.004273 | $0.004145 | $0.004401 |
| 2030-08-23 | $0.004078 | $0.003956 | $0.004201 |
| 2030-08-24 | $0.004072 | $0.003950 | $0.004194 |
| 2030-08-25 | $0.004031 | $0.003910 | $0.004152 |
| 2030-08-26 | $0.004185 | $0.004060 | $0.004311 |
| 2030-08-27 | $0.004412 | $0.004280 | $0.004545 |
| 2030-08-28 | $0.004763 | $0.004620 | $0.004906 |
| 2030-08-29 | $0.004625 | $0.004486 | $0.004764 |
| 2030-08-30 | $0.004268 | $0.004140 | $0.004397 |
| 2030-08-31 | $0.004331 | $0.004201 | $0.004461 |
| 2030 September | |||
| 2030-09-01 | $0.004218 | $0.004091 | $0.004344 |
| 2030-09-02 | $0.004196 | $0.004071 | $0.004322 |
| 2030-09-03 | $0.004152 | $0.004027 | $0.004276 |
| 2030-09-04 | $0.004482 | $0.004348 | $0.004616 |
| 2030-09-05 | $0.004309 | $0.004179 | $0.004438 |
| 2030-09-06 | $0.004378 | $0.004246 | $0.004509 |
| 2030-09-07 | $0.004212 | $0.004086 | $0.004338 |
| 2030-09-08 | $0.003923 | $0.003805 | $0.004041 |
| 2030-09-09 | $0.004105 | $0.003982 | $0.004228 |
| 2030-09-10 | $0.004431 | $0.004298 | $0.004564 |
| 2030-09-11 | $0.004529 | $0.004393 | $0.004665 |
| 2030-09-12 | $0.004421 | $0.004288 | $0.004553 |
| 2030-09-13 | $0.004437 | $0.004304 | $0.004570 |
| 2030-09-14 | $0.004424 | $0.004291 | $0.004557 |
| 2030-09-15 | $0.004420 | $0.004287 | $0.004553 |
| 2030-09-16 | $0.004460 | $0.004326 | $0.004594 |
| 2030-09-17 | $0.004116 | $0.003992 | $0.004239 |
| 2030-09-18 | $0.004410 | $0.004277 | $0.004542 |
| 2030-09-19 | $0.004283 | $0.004154 | $0.004411 |
| 2030-09-20 | $0.004495 | $0.004360 | $0.004630 |
| 2030-09-21 | $0.004448 | $0.004315 | $0.004582 |
| 2030-09-22 | $0.004488 | $0.004353 | $0.004622 |
| 2030-09-23 | $0.004564 | $0.004427 | $0.004701 |
| 2030-09-24 | $0.004581 | $0.004443 | $0.004718 |
| 2030-09-25 | $0.004487 | $0.004353 | $0.004622 |
| 2030-09-26 | $0.004568 | $0.004431 | $0.004705 |
| 2030-09-27 | $0.004777 | $0.004634 | $0.004920 |
| 2030-09-28 | $0.004904 | $0.004757 | $0.005051 |
| 2030-09-29 | $0.004526 | $0.004390 | $0.004662 |
| 2030-09-30 | $0.004334 | $0.004204 | $0.004464 |
| 2030 October | |||
| 2030-10-01 | $0.004418 | $0.004285 | $0.004550 |
| 2030-10-02 | $0.004289 | $0.004160 | $0.004417 |
| 2030-10-03 | $0.004281 | $0.004152 | $0.004409 |
| 2030-10-04 | $0.004437 | $0.004304 | $0.004570 |
| 2030-10-05 | $0.004549 | $0.004413 | $0.004686 |
| 2030-10-06 | $0.004498 | $0.004363 | $0.004633 |
| 2030-10-07 | $0.004729 | $0.004587 | $0.004871 |
| 2030-10-08 | $0.004684 | $0.004544 | $0.004825 |
| 2030-10-09 | $0.004760 | $0.004618 | $0.004903 |
| 2030-10-10 | $0.004965 | $0.004816 | $0.005114 |
| 2030-10-11 | $0.004719 | $0.004577 | $0.004861 |
| 2030-10-12 | $0.004355 | $0.004225 | $0.004486 |
| 2030-10-13 | $0.004019 | $0.003899 | $0.004140 |
| 2030-10-14 | $0.004339 | $0.004209 | $0.004469 |
| 2030-10-15 | $0.004498 | $0.004363 | $0.004633 |
| 2030-10-16 | $0.004151 | $0.004027 | $0.004276 |
| 2030-10-17 | $0.004023 | $0.003903 | $0.004144 |
| 2030-10-18 | $0.003781 | $0.003667 | $0.003894 |
| 2030-10-19 | $0.003626 | $0.003517 | $0.003735 |
| 2030-10-20 | $0.003409 | $0.003307 | $0.003511 |
| 2030-10-21 | $0.003445 | $0.003342 | $0.003548 |
| 2030-10-22 | $0.003585 | $0.003477 | $0.003693 |
| 2030-10-23 | $0.003801 | $0.003687 | $0.003915 |
| 2030-10-24 | $0.003862 | $0.003747 | $0.003978 |
| 2030-10-25 | $0.003923 | $0.003806 | $0.004041 |
| 2030-10-26 | $0.003842 | $0.003727 | $0.003958 |
| 2030-10-27 | $0.003933 | $0.003815 | $0.004051 |
| 2030-10-28 | $0.004019 | $0.003898 | $0.004139 |
| 2030-10-29 | $0.004094 | $0.003972 | $0.004217 |
| 2030-10-30 | $0.004070 | $0.003948 | $0.004193 |
| 2030-10-31 | $0.004081 | $0.003958 | $0.004203 |
| 2030 November | |||
| 2030-11-01 | $0.004014 | $0.003894 | $0.004135 |
| 2030-11-02 | $0.004069 | $0.003947 | $0.004191 |