Current GXChain price: â–¼ 0.375263 USD (-2,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.009297 | $0.009018 | $0.009576 |
| 2030-01-02 | $0.009175 | $0.008900 | $0.009450 |
| 2030-01-03 | $0.009667 | $0.009377 | $0.009957 |
| 2030-01-04 | $0.010416 | $0.010104 | $0.010729 |
| 2030-01-05 | $0.010637 | $0.010318 | $0.010957 |
| 2030-01-06 | $0.011004 | $0.010674 | $0.011334 |
| 2030-01-07 | $0.010754 | $0.010431 | $0.011076 |
| 2030-01-08 | $0.011027 | $0.010696 | $0.011358 |
| 2030-01-09 | $0.011893 | $0.011537 | $0.012250 |
| 2030-01-10 | $0.010988 | $0.010658 | $0.011318 |
| 2030-01-11 | $0.010751 | $0.010428 | $0.011073 |
| 2030-01-12 | $0.010574 | $0.010257 | $0.010892 |
| 2030-01-13 | $0.009932 | $0.009634 | $0.010230 |
| 2030-01-14 | $0.010201 | $0.009895 | $0.010507 |
| 2030-01-15 | $0.010651 | $0.010331 | $0.010970 |
| 2030-01-16 | $0.011014 | $0.010683 | $0.011344 |
| 2030-01-17 | $0.010480 | $0.010166 | $0.010795 |
| 2030-01-18 | $0.010642 | $0.010323 | $0.010962 |
| 2030-01-19 | $0.011360 | $0.011020 | $0.011701 |
| 2030-01-20 | $0.012253 | $0.011886 | $0.012621 |
| 2030-01-21 | $0.012055 | $0.011694 | $0.012417 |
| 2030-01-22 | $0.011470 | $0.011126 | $0.011814 |
| 2030-01-23 | $0.011562 | $0.011215 | $0.011909 |
| 2030-01-24 | $0.011796 | $0.011442 | $0.012150 |
| 2030-01-25 | $0.011667 | $0.011317 | $0.012018 |
| 2030-01-26 | $0.011931 | $0.011574 | $0.012289 |
| 2030-01-27 | $0.012724 | $0.012342 | $0.013106 |
| 2030-01-28 | $0.012503 | $0.012128 | $0.012878 |
| 2030-01-29 | $0.011552 | $0.011205 | $0.011898 |
| 2030-01-30 | $0.011736 | $0.011384 | $0.012088 |
| 2030-01-31 | $0.012658 | $0.012278 | $0.013038 |
| 2030 February | |||
| 2030-02-01 | $0.011695 | $0.011344 | $0.012046 |
| 2030-02-02 | $0.010805 | $0.010480 | $0.011129 |
| 2030-02-03 | $0.010477 | $0.010163 | $0.010792 |
| 2030-02-04 | $0.010050 | $0.009748 | $0.010351 |
| 2030-02-05 | $0.009683 | $0.009392 | $0.009973 |
| 2030-02-06 | $0.009575 | $0.009287 | $0.009862 |
| 2030-02-07 | $0.009720 | $0.009429 | $0.010012 |
| 2030-02-08 | $0.009584 | $0.009296 | $0.009871 |
| 2030-02-09 | $0.009691 | $0.009400 | $0.009982 |
| 2030-02-10 | $0.009825 | $0.009531 | $0.010120 |
| 2030-02-11 | $0.009585 | $0.009298 | $0.009873 |
| 2030-02-12 | $0.008918 | $0.008651 | $0.009186 |
| 2030-02-13 | $0.009251 | $0.008973 | $0.009528 |
| 2030-02-14 | $0.009273 | $0.008995 | $0.009551 |
| 2030-02-15 | $0.009440 | $0.009157 | $0.009724 |
| 2030-02-16 | $0.009816 | $0.009522 | $0.010111 |
| 2030-02-17 | $0.009650 | $0.009360 | $0.009939 |
| 2030-02-18 | $0.009550 | $0.009264 | $0.009837 |
| 2030-02-19 | $0.008962 | $0.008693 | $0.009231 |
| 2030-02-20 | $0.009008 | $0.008738 | $0.009278 |
| 2030-02-21 | $0.009295 | $0.009016 | $0.009574 |
| 2030-02-22 | $0.009119 | $0.008845 | $0.009392 |
| 2030-02-23 | $0.009212 | $0.008936 | $0.009489 |
| 2030-02-24 | $0.009515 | $0.009230 | $0.009800 |
| 2030-02-25 | $0.009004 | $0.008734 | $0.009274 |
| 2030-02-26 | $0.009044 | $0.008772 | $0.009315 |
| 2030-02-27 | $0.008903 | $0.008636 | $0.009170 |
| 2030-02-28 | $0.008684 | $0.008424 | $0.008945 |
| 2030 March | |||
| 2030-03-01 | $0.009266 | $0.008988 | $0.009544 |
| 2030-03-02 | $0.009482 | $0.009198 | $0.009767 |
| 2030-03-03 | $0.009397 | $0.009115 | $0.009679 |
| 2030-03-04 | $0.009396 | $0.009114 | $0.009677 |
| 2030-03-05 | $0.009304 | $0.009025 | $0.009583 |
| 2030-03-06 | $0.009535 | $0.009249 | $0.009821 |
| 2030-03-07 | $0.009492 | $0.009207 | $0.009777 |
| 2030-03-08 | $0.009503 | $0.009218 | $0.009788 |
| 2030-03-09 | $0.009353 | $0.009072 | $0.009634 |
| 2030-03-10 | $0.009471 | $0.009187 | $0.009755 |
| 2030-03-11 | $0.009280 | $0.009002 | $0.009558 |
| 2030-03-12 | $0.009361 | $0.009080 | $0.009642 |
| 2030-03-13 | $0.009351 | $0.009070 | $0.009631 |
| 2030-03-14 | $0.009368 | $0.009087 | $0.009649 |
| 2030-03-15 | $0.009341 | $0.009061 | $0.009621 |
| 2030-03-16 | $0.009331 | $0.009051 | $0.009611 |
| 2030-03-17 | $0.009357 | $0.009077 | $0.009638 |
| 2030-03-18 | $0.009782 | $0.009489 | $0.010076 |
| 2030-03-19 | $0.010551 | $0.010234 | $0.010867 |
| 2030-03-20 | $0.010798 | $0.010474 | $0.011122 |
| 2030-03-21 | $0.011538 | $0.011191 | $0.011884 |
| 2030-03-22 | $0.011692 | $0.011341 | $0.012043 |
| 2030-03-23 | $0.011746 | $0.011394 | $0.012099 |
| 2030-03-24 | $0.010912 | $0.010585 | $0.011240 |
| 2030-03-25 | $0.010671 | $0.010351 | $0.010991 |
| 2030-03-26 | $0.011509 | $0.011164 | $0.011854 |
| 2030-03-27 | $0.011482 | $0.011138 | $0.011826 |
| 2030-03-28 | $0.010833 | $0.010508 | $0.011158 |
| 2030-03-29 | $0.011227 | $0.010890 | $0.011564 |
| 2030-03-30 | $0.011865 | $0.011509 | $0.012221 |
| 2030-03-31 | $0.011941 | $0.011583 | $0.012299 |
| 2030 April | |||
| 2030-04-01 | $0.011705 | $0.011354 | $0.012056 |
| 2030-04-02 | $0.012063 | $0.011702 | $0.012425 |
| 2030-04-03 | $0.013011 | $0.012621 | $0.013402 |
| 2030-04-04 | $0.013982 | $0.013563 | $0.014402 |
| 2030-04-05 | $0.013823 | $0.013408 | $0.014237 |
| 2030-04-06 | $0.013704 | $0.013293 | $0.014115 |
| 2030-04-07 | $0.014781 | $0.014338 | $0.015224 |
| 2030-04-08 | $0.014116 | $0.013692 | $0.014539 |
| 2030-04-09 | $0.015225 | $0.014768 | $0.015682 |
| 2030-04-10 | $0.014449 | $0.014015 | $0.014882 |
| 2030-04-11 | $0.014254 | $0.013826 | $0.014681 |
| 2030-04-12 | $0.013546 | $0.013140 | $0.013953 |
| 2030-04-13 | $0.014611 | $0.014173 | $0.015049 |
| 2030-04-14 | $0.015759 | $0.015286 | $0.016232 |
| 2030-04-15 | $0.014560 | $0.014123 | $0.014996 |
| 2030-04-16 | $0.013451 | $0.013048 | $0.013855 |
| 2030-04-17 | $0.012428 | $0.012055 | $0.012800 |
| 2030-04-18 | $0.011482 | $0.011137 | $0.011826 |
| 2030-04-19 | $0.011463 | $0.011119 | $0.011807 |
| 2030-04-20 | $0.011583 | $0.011235 | $0.011930 |
| 2030-04-21 | $0.011023 | $0.010692 | $0.011354 |
| 2030-04-22 | $0.010653 | $0.010334 | $0.010973 |
| 2030-04-23 | $0.009890 | $0.009593 | $0.010186 |
| 2030-04-24 | $0.010667 | $0.010347 | $0.010987 |
| 2030-04-25 | $0.009855 | $0.009559 | $0.010151 |
| 2030-04-26 | $0.010071 | $0.009768 | $0.010373 |
| 2030-04-27 | $0.009304 | $0.009025 | $0.009583 |
| 2030-04-28 | $0.008902 | $0.008635 | $0.009169 |
| 2030-04-29 | $0.008252 | $0.008004 | $0.008499 |
| 2030-04-30 | $0.008839 | $0.008574 | $0.009104 |
| 2030 May | |||
| 2030-05-01 | $0.009251 | $0.008973 | $0.009528 |
| 2030-05-02 | $0.008653 | $0.008393 | $0.008912 |
| 2030-05-03 | $0.008427 | $0.008174 | $0.008680 |
| 2030-05-04 | $0.008440 | $0.008186 | $0.008693 |
| 2030-05-05 | $0.008319 | $0.008070 | $0.008569 |
| 2030-05-06 | $0.008385 | $0.008134 | $0.008637 |
| 2030-05-07 | $0.008120 | $0.007876 | $0.008363 |
| 2030-05-08 | $0.008094 | $0.007851 | $0.008337 |
| 2030-05-09 | $0.007847 | $0.007611 | $0.008082 |
| 2030-05-10 | $0.007521 | $0.007295 | $0.007747 |
| 2030-05-11 | $0.007272 | $0.007054 | $0.007490 |
| 2030-05-12 | $0.007226 | $0.007010 | $0.007443 |
| 2030-05-13 | $0.007217 | $0.007000 | $0.007433 |
| 2030-05-14 | $0.007135 | $0.006921 | $0.007349 |
| 2030-05-15 | $0.007126 | $0.006912 | $0.007340 |
| 2030-05-16 | $0.007129 | $0.006915 | $0.007343 |
| 2030-05-17 | $0.007110 | $0.006897 | $0.007324 |
| 2030-05-18 | $0.007116 | $0.006902 | $0.007329 |
| 2030-05-19 | $0.007284 | $0.007065 | $0.007502 |
| 2030-05-20 | $0.007044 | $0.006833 | $0.007255 |
| 2030-05-21 | $0.006939 | $0.006731 | $0.007147 |
| 2030-05-22 | $0.006861 | $0.006655 | $0.007067 |
| 2030-05-23 | $0.007400 | $0.007178 | $0.007622 |
| 2030-05-24 | $0.006837 | $0.006632 | $0.007042 |
| 2030-05-25 | $0.006820 | $0.006616 | $0.007025 |
| 2030-05-26 | $0.007356 | $0.007136 | $0.007577 |
| 2030-05-27 | $0.006982 | $0.006773 | $0.007191 |
| 2030-05-28 | $0.006457 | $0.006263 | $0.006650 |
| 2030-05-29 | $0.006407 | $0.006215 | $0.006599 |
| 2030-05-30 | $0.006244 | $0.006057 | $0.006432 |
| 2030-05-31 | $0.006066 | $0.005884 | $0.006248 |
| 2030 June | |||
| 2030-06-01 | $0.006070 | $0.005888 | $0.006252 |
| 2030-06-02 | $0.005962 | $0.005783 | $0.006141 |
| 2030-06-03 | $0.005992 | $0.005812 | $0.006172 |
| 2030-06-04 | $0.005982 | $0.005802 | $0.006161 |
| 2030-06-05 | $0.005839 | $0.005664 | $0.006014 |
| 2030-06-06 | $0.005784 | $0.005611 | $0.005958 |
| 2030-06-07 | $0.005814 | $0.005640 | $0.005988 |
| 2030-06-08 | $0.006124 | $0.005940 | $0.006308 |
| 2030-06-09 | $0.006324 | $0.006134 | $0.006513 |
| 2030-06-10 | $0.006170 | $0.005985 | $0.006355 |
| 2030-06-11 | $0.006305 | $0.006116 | $0.006494 |
| 2030-06-12 | $0.006216 | $0.006030 | $0.006403 |
| 2030-06-13 | $0.006060 | $0.005879 | $0.006242 |
| 2030-06-14 | $0.006537 | $0.006341 | $0.006733 |
| 2030-06-15 | $0.006039 | $0.005858 | $0.006220 |
| 2030-06-16 | $0.006052 | $0.005870 | $0.006233 |
| 2030-06-17 | $0.005952 | $0.005773 | $0.006130 |
| 2030-06-18 | $0.005811 | $0.005636 | $0.005985 |
| 2030-06-19 | $0.006013 | $0.005833 | $0.006194 |
| 2030-06-20 | $0.005947 | $0.005768 | $0.006125 |
| 2030-06-21 | $0.006079 | $0.005897 | $0.006262 |
| 2030-06-22 | $0.005948 | $0.005769 | $0.006126 |
| 2030-06-23 | $0.005799 | $0.005625 | $0.005973 |
| 2030-06-24 | $0.005561 | $0.005395 | $0.005728 |
| 2030-06-25 | $0.005451 | $0.005288 | $0.005615 |
| 2030-06-26 | $0.005486 | $0.005322 | $0.005651 |
| 2030-06-27 | $0.005691 | $0.005520 | $0.005862 |
| 2030-06-28 | $0.005483 | $0.005319 | $0.005648 |
| 2030-06-29 | $0.005543 | $0.005377 | $0.005709 |
| 2030-06-30 | $0.005446 | $0.005283 | $0.005609 |
| 2030 July | |||
| 2030-07-01 | $0.005676 | $0.005506 | $0.005846 |
| 2030-07-02 | $0.005611 | $0.005443 | $0.005780 |
| 2030-07-03 | $0.005629 | $0.005460 | $0.005798 |
| 2030-07-04 | $0.005764 | $0.005591 | $0.005936 |
| 2030-07-05 | $0.005928 | $0.005750 | $0.006106 |
| 2030-07-06 | $0.006017 | $0.005836 | $0.006197 |
| 2030-07-07 | $0.005873 | $0.005696 | $0.006049 |
| 2030-07-08 | $0.005527 | $0.005361 | $0.005693 |
| 2030-07-09 | $0.005715 | $0.005543 | $0.005886 |
| 2030-07-10 | $0.005445 | $0.005282 | $0.005609 |
| 2030-07-11 | $0.005576 | $0.005409 | $0.005744 |
| 2030-07-12 | $0.005152 | $0.004997 | $0.005306 |
| 2030-07-13 | $0.004760 | $0.004617 | $0.004903 |
| 2030-07-14 | $0.004971 | $0.004821 | $0.005120 |
| 2030-07-15 | $0.004592 | $0.004454 | $0.004730 |
| 2030-07-16 | $0.004380 | $0.004248 | $0.004511 |
| 2030-07-17 | $0.004724 | $0.004582 | $0.004865 |
| 2030-07-18 | $0.004642 | $0.004503 | $0.004782 |
| 2030-07-19 | $0.004882 | $0.004736 | $0.005028 |
| 2030-07-20 | $0.004835 | $0.004690 | $0.004980 |
| 2030-07-21 | $0.004966 | $0.004817 | $0.005115 |
| 2030-07-22 | $0.004845 | $0.004700 | $0.004991 |
| 2030-07-23 | $0.005116 | $0.004962 | $0.005269 |
| 2030-07-24 | $0.005151 | $0.004996 | $0.005306 |
| 2030-07-25 | $0.005217 | $0.005061 | $0.005374 |
| 2030-07-26 | $0.005229 | $0.005072 | $0.005386 |
| 2030-07-27 | $0.005640 | $0.005470 | $0.005809 |
| 2030-07-28 | $0.005302 | $0.005143 | $0.005461 |
| 2030-07-29 | $0.005389 | $0.005227 | $0.005551 |
| 2030-07-30 | $0.005648 | $0.005479 | $0.005817 |
| 2030-07-31 | $0.006092 | $0.005909 | $0.006275 |
| 2030 August | |||
| 2030-08-01 | $0.006212 | $0.006026 | $0.006398 |
| 2030-08-02 | $0.006540 | $0.006344 | $0.006736 |
| 2030-08-03 | $0.006332 | $0.006142 | $0.006522 |
| 2030-08-04 | $0.006546 | $0.006350 | $0.006743 |
| 2030-08-05 | $0.006749 | $0.006546 | $0.006951 |
| 2030-08-06 | $0.007266 | $0.007048 | $0.007484 |
| 2030-08-07 | $0.006936 | $0.006728 | $0.007144 |
| 2030-08-08 | $0.006808 | $0.006603 | $0.007012 |
| 2030-08-09 | $0.006948 | $0.006739 | $0.007156 |
| 2030-08-10 | $0.007494 | $0.007269 | $0.007719 |
| 2030-08-11 | $0.007133 | $0.006919 | $0.007347 |
| 2030-08-12 | $0.006771 | $0.006568 | $0.006974 |
| 2030-08-13 | $0.007303 | $0.007084 | $0.007522 |
| 2030-08-14 | $0.006753 | $0.006550 | $0.006955 |
| 2030-08-15 | $0.007246 | $0.007028 | $0.007463 |
| 2030-08-16 | $0.007815 | $0.007581 | $0.008050 |
| 2030-08-17 | $0.007438 | $0.007215 | $0.007661 |
| 2030-08-18 | $0.007389 | $0.007168 | $0.007611 |
| 2030-08-19 | $0.007524 | $0.007299 | $0.007750 |
| 2030-08-20 | $0.007065 | $0.006853 | $0.007277 |
| 2030-08-21 | $0.006527 | $0.006332 | $0.006723 |
| 2030-08-22 | $0.007040 | $0.006829 | $0.007251 |
| 2030-08-23 | $0.007593 | $0.007366 | $0.007821 |
| 2030-08-24 | $0.007245 | $0.007028 | $0.007462 |
| 2030-08-25 | $0.006694 | $0.006493 | $0.006894 |
| 2030-08-26 | $0.007220 | $0.007003 | $0.007436 |
| 2030-08-27 | $0.007761 | $0.007528 | $0.007994 |
| 2030-08-28 | $0.007528 | $0.007303 | $0.007754 |
| 2030-08-29 | $0.008120 | $0.007876 | $0.008364 |
| 2030-08-30 | $0.007775 | $0.007542 | $0.008009 |
| 2030-08-31 | $0.007541 | $0.007315 | $0.007767 |
| 2030 September | |||
| 2030-09-01 | $0.007153 | $0.006938 | $0.007368 |
| 2030-09-02 | $0.007374 | $0.007153 | $0.007595 |
| 2030-09-03 | $0.006883 | $0.006677 | $0.007090 |
| 2030-09-04 | $0.007424 | $0.007201 | $0.007647 |
| 2030-09-05 | $0.006859 | $0.006653 | $0.007065 |
| 2030-09-06 | $0.006882 | $0.006675 | $0.007088 |
| 2030-09-07 | $0.006699 | $0.006498 | $0.006900 |
| 2030-09-08 | $0.006189 | $0.006003 | $0.006375 |
| 2030-09-09 | $0.005718 | $0.005546 | $0.005889 |
| 2030-09-10 | $0.005487 | $0.005323 | $0.005652 |
| 2030-09-11 | $0.005918 | $0.005741 | $0.006096 |
| 2030-09-12 | $0.005468 | $0.005304 | $0.005632 |
| 2030-09-13 | $0.005898 | $0.005721 | $0.006075 |
| 2030-09-14 | $0.006226 | $0.006039 | $0.006413 |
| 2030-09-15 | $0.006060 | $0.005878 | $0.006242 |
| 2030-09-16 | $0.006446 | $0.006253 | $0.006639 |
| 2030-09-17 | $0.006953 | $0.006744 | $0.007161 |
| 2030-09-18 | $0.007416 | $0.007193 | $0.007638 |
| 2030-09-19 | $0.007156 | $0.006942 | $0.007371 |
| 2030-09-20 | $0.007447 | $0.007223 | $0.007670 |
| 2030-09-21 | $0.006880 | $0.006674 | $0.007086 |
| 2030-09-22 | $0.007421 | $0.007198 | $0.007643 |
| 2030-09-23 | $0.007944 | $0.007706 | $0.008183 |
| 2030-09-24 | $0.008538 | $0.008282 | $0.008794 |
| 2030-09-25 | $0.008176 | $0.007931 | $0.008422 |
| 2030-09-26 | $0.007906 | $0.007669 | $0.008143 |
| 2030-09-27 | $0.007389 | $0.007167 | $0.007610 |
| 2030-09-28 | $0.007659 | $0.007429 | $0.007889 |
| 2030-09-29 | $0.008212 | $0.007966 | $0.008458 |
| 2030-09-30 | $0.008228 | $0.007982 | $0.008475 |
| 2030 October | |||
| 2030-10-01 | $0.008875 | $0.008609 | $0.009141 |
| 2030-10-02 | $0.008199 | $0.007953 | $0.008445 |
| 2030-10-03 | $0.007991 | $0.007751 | $0.008230 |
| 2030-10-04 | $0.007382 | $0.007161 | $0.007604 |
| 2030-10-05 | $0.007289 | $0.007070 | $0.007508 |
| 2030-10-06 | $0.006734 | $0.006532 | $0.006936 |
| 2030-10-07 | $0.007263 | $0.007045 | $0.007481 |
| 2030-10-08 | $0.006711 | $0.006509 | $0.006912 |
| 2030-10-09 | $0.007238 | $0.007021 | $0.007455 |
| 2030-10-10 | $0.006687 | $0.006486 | $0.006888 |
| 2030-10-11 | $0.007212 | $0.006996 | $0.007429 |
| 2030-10-12 | $0.007185 | $0.006970 | $0.007401 |
| 2030-10-13 | $0.007750 | $0.007517 | $0.007982 |
| 2030-10-14 | $0.007416 | $0.007193 | $0.007638 |
| 2030-10-15 | $0.007048 | $0.006836 | $0.007259 |
| 2030-10-16 | $0.006694 | $0.006493 | $0.006895 |
| 2030-10-17 | $0.007220 | $0.007003 | $0.007437 |
| 2030-10-18 | $0.007691 | $0.007460 | $0.007922 |
| 2030-10-19 | $0.007106 | $0.006893 | $0.007319 |
| 2030-10-20 | $0.007664 | $0.007434 | $0.007894 |
| 2030-10-21 | $0.008266 | $0.008018 | $0.008514 |
| 2030-10-22 | $0.007749 | $0.007516 | $0.007981 |
| 2030-10-23 | $0.007492 | $0.007267 | $0.007716 |
| 2030-10-24 | $0.007783 | $0.007549 | $0.008016 |
| 2030-10-25 | $0.007190 | $0.006974 | $0.007406 |
| 2030-10-26 | $0.007009 | $0.006799 | $0.007219 |
| 2030-10-27 | $0.007006 | $0.006796 | $0.007216 |
| 2030-10-28 | $0.006473 | $0.006278 | $0.006667 |
| 2030-10-29 | $0.005980 | $0.005800 | $0.006159 |
| 2030-10-30 | $0.005841 | $0.005666 | $0.006016 |
| 2030-10-31 | $0.005912 | $0.005735 | $0.006089 |
| 2030 November | |||
| 2030-11-01 | $0.006377 | $0.006185 | $0.006568 |
| 2030-11-02 | $0.006448 | $0.006255 | $0.006642 |