Current GYEN price: â–¼ 0.00582916 USD (-1,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.004815 | $0.004670 | $0.004959 |
| 2027-01-02 | $0.004802 | $0.004657 | $0.004946 |
| 2027-01-03 | $0.004826 | $0.004682 | $0.004971 |
| 2027-01-04 | $0.004762 | $0.004620 | $0.004905 |
| 2027-01-05 | $0.004795 | $0.004651 | $0.004938 |
| 2027-01-06 | $0.004799 | $0.004655 | $0.004943 |
| 2027-01-07 | $0.004820 | $0.004676 | $0.004965 |
| 2027-01-08 | $0.004870 | $0.004724 | $0.005016 |
| 2027-01-09 | $0.004765 | $0.004622 | $0.004908 |
| 2027-01-10 | $0.004784 | $0.004640 | $0.004927 |
| 2027-01-11 | $0.004749 | $0.004606 | $0.004891 |
| 2027-01-12 | $0.004759 | $0.004616 | $0.004902 |
| 2027-01-13 | $0.004712 | $0.004571 | $0.004853 |
| 2027-01-14 | $0.004730 | $0.004588 | $0.004872 |
| 2027-01-15 | $0.004773 | $0.004630 | $0.004916 |
| 2027-01-16 | $0.004756 | $0.004613 | $0.004898 |
| 2027-01-17 | $0.004773 | $0.004629 | $0.004916 |
| 2027-01-18 | $0.004766 | $0.004623 | $0.004909 |
| 2027-01-19 | $0.004759 | $0.004617 | $0.004902 |
| 2027-01-20 | $0.004743 | $0.004601 | $0.004886 |
| 2027-01-21 | $0.004734 | $0.004592 | $0.004876 |
| 2027-01-22 | $0.004764 | $0.004621 | $0.004907 |
| 2027-01-23 | $0.004776 | $0.004633 | $0.004919 |
| 2027-01-24 | $0.004775 | $0.004632 | $0.004918 |
| 2027-01-25 | $0.004775 | $0.004632 | $0.004919 |
| 2027-01-26 | $0.004832 | $0.004687 | $0.004977 |
| 2027-01-27 | $0.004744 | $0.004602 | $0.004886 |
| 2027-01-28 | $0.004764 | $0.004621 | $0.004907 |
| 2027-01-29 | $0.004743 | $0.004601 | $0.004885 |
| 2027-01-30 | $0.004745 | $0.004603 | $0.004888 |
| 2027-01-31 | $0.004726 | $0.004584 | $0.004868 |
| 2027 February | |||
| 2027-02-01 | $0.004720 | $0.004578 | $0.004861 |
| 2027-02-02 | $0.004692 | $0.004552 | $0.004833 |
| 2027-02-03 | $0.004715 | $0.004573 | $0.004856 |
| 2027-02-04 | $0.004706 | $0.004565 | $0.004848 |
| 2027-02-05 | $0.004622 | $0.004483 | $0.004761 |
| 2027-02-06 | $0.004635 | $0.004496 | $0.004774 |
| 2027-02-07 | $0.004644 | $0.004505 | $0.004783 |
| 2027-02-08 | $0.004654 | $0.004514 | $0.004794 |
| 2027-02-09 | $0.004721 | $0.004580 | $0.004863 |
| 2027-02-10 | $0.004687 | $0.004546 | $0.004827 |
| 2027-02-11 | $0.004627 | $0.004489 | $0.004766 |
| 2027-02-12 | $0.004683 | $0.004543 | $0.004824 |
| 2027-02-13 | $0.004714 | $0.004572 | $0.004855 |
| 2027-02-14 | $0.004714 | $0.004572 | $0.004855 |
| 2027-02-15 | $0.004701 | $0.004560 | $0.004842 |
| 2027-02-16 | $0.004698 | $0.004557 | $0.004839 |
| 2027-02-17 | $0.004694 | $0.004553 | $0.004835 |
| 2027-02-18 | $0.004740 | $0.004598 | $0.004883 |
| 2027-02-19 | $0.004761 | $0.004618 | $0.004903 |
| 2027-02-20 | $0.004809 | $0.004665 | $0.004953 |
| 2027-02-21 | $0.004815 | $0.004670 | $0.004959 |
| 2027-02-22 | $0.004827 | $0.004682 | $0.004971 |
| 2027-02-23 | $0.004870 | $0.004724 | $0.005016 |
| 2027-02-24 | $0.004807 | $0.004663 | $0.004951 |
| 2027-02-25 | $0.004803 | $0.004659 | $0.004947 |
| 2027-02-26 | $0.004853 | $0.004707 | $0.004998 |
| 2027-02-27 | $0.004777 | $0.004634 | $0.004920 |
| 2027-02-28 | $0.004776 | $0.004633 | $0.004919 |
| 2027 March | |||
| 2027-03-01 | $0.004774 | $0.004631 | $0.004918 |
| 2027-03-02 | $0.004779 | $0.004635 | $0.004922 |
| 2027-03-03 | $0.004777 | $0.004634 | $0.004920 |
| 2027-03-04 | $0.004864 | $0.004718 | $0.005010 |
| 2027-03-05 | $0.004844 | $0.004698 | $0.004989 |
| 2027-03-06 | $0.004829 | $0.004684 | $0.004974 |
| 2027-03-07 | $0.004843 | $0.004698 | $0.004989 |
| 2027-03-08 | $0.004828 | $0.004684 | $0.004973 |
| 2027-03-09 | $0.004836 | $0.004691 | $0.004982 |
| 2027-03-10 | $0.004786 | $0.004643 | $0.004930 |
| 2027-03-11 | $0.004768 | $0.004625 | $0.004911 |
| 2027-03-12 | $0.004747 | $0.004605 | $0.004889 |
| 2027-03-13 | $0.004711 | $0.004569 | $0.004852 |
| 2027-03-14 | $0.004717 | $0.004576 | $0.004859 |
| 2027-03-15 | $0.004703 | $0.004562 | $0.004845 |
| 2027-03-16 | $0.004687 | $0.004546 | $0.004827 |
| 2027-03-17 | $0.004731 | $0.004589 | $0.004873 |
| 2027-03-18 | $0.004706 | $0.004564 | $0.004847 |
| 2027-03-19 | $0.004723 | $0.004581 | $0.004865 |
| 2027-03-20 | $0.004684 | $0.004544 | $0.004825 |
| 2027-03-21 | $0.004691 | $0.004551 | $0.004832 |
| 2027-03-22 | $0.004669 | $0.004529 | $0.004809 |
| 2027-03-23 | $0.004660 | $0.004521 | $0.004800 |
| 2027-03-24 | $0.004637 | $0.004498 | $0.004776 |
| 2027-03-25 | $0.004637 | $0.004498 | $0.004776 |
| 2027-03-26 | $0.004606 | $0.004468 | $0.004745 |
| 2027-03-27 | $0.004609 | $0.004470 | $0.004747 |
| 2027-03-28 | $0.004586 | $0.004448 | $0.004723 |
| 2027-03-29 | $0.004594 | $0.004456 | $0.004732 |
| 2027-03-30 | $0.004478 | $0.004344 | $0.004612 |
| 2027-03-31 | $0.004511 | $0.004376 | $0.004646 |
| 2027 April | |||
| 2027-04-01 | $0.004462 | $0.004329 | $0.004596 |
| 2027-04-02 | $0.004441 | $0.004307 | $0.004574 |
| 2027-04-03 | $0.004534 | $0.004398 | $0.004670 |
| 2027-04-04 | $0.004524 | $0.004388 | $0.004659 |
| 2027-04-05 | $0.004515 | $0.004380 | $0.004651 |
| 2027-04-06 | $0.004525 | $0.004389 | $0.004661 |
| 2027-04-07 | $0.004470 | $0.004336 | $0.004604 |
| 2027-04-08 | $0.004513 | $0.004378 | $0.004648 |
| 2027-04-09 | $0.004506 | $0.004371 | $0.004642 |
| 2027-04-10 | $0.004517 | $0.004382 | $0.004653 |
| 2027-04-11 | $0.004510 | $0.004375 | $0.004645 |
| 2027-04-12 | $0.004527 | $0.004391 | $0.004663 |
| 2027-04-13 | $0.004517 | $0.004381 | $0.004652 |
| 2027-04-14 | $0.004494 | $0.004360 | $0.004629 |
| 2027-04-15 | $0.004477 | $0.004343 | $0.004611 |
| 2027-04-16 | $0.004543 | $0.004407 | $0.004679 |
| 2027-04-17 | $0.004509 | $0.004374 | $0.004645 |
| 2027-04-18 | $0.004502 | $0.004367 | $0.004637 |
| 2027-04-19 | $0.004498 | $0.004363 | $0.004633 |
| 2027-04-20 | $0.004476 | $0.004342 | $0.004610 |
| 2027-04-21 | $0.004465 | $0.004331 | $0.004599 |
| 2027-04-22 | $0.004482 | $0.004348 | $0.004617 |
| 2027-04-23 | $0.004484 | $0.004350 | $0.004619 |
| 2027-04-24 | $0.004472 | $0.004338 | $0.004607 |
| 2027-04-25 | $0.004468 | $0.004334 | $0.004602 |
| 2027-04-26 | $0.004448 | $0.004315 | $0.004582 |
| 2027-04-27 | $0.004485 | $0.004350 | $0.004620 |
| 2027-04-28 | $0.004491 | $0.004357 | $0.004626 |
| 2027-04-29 | $0.004476 | $0.004342 | $0.004610 |
| 2027-04-30 | $0.004451 | $0.004317 | $0.004584 |
| 2027 May | |||
| 2027-05-01 | $0.004455 | $0.004321 | $0.004588 |
| 2027-05-02 | $0.004466 | $0.004332 | $0.004600 |
| 2027-05-03 | $0.004446 | $0.004313 | $0.004579 |
| 2027-05-04 | $0.004426 | $0.004293 | $0.004559 |
| 2027-05-05 | $0.004424 | $0.004291 | $0.004557 |
| 2027-05-06 | $0.004404 | $0.004272 | $0.004536 |
| 2027-05-07 | $0.004394 | $0.004262 | $0.004526 |
| 2027-05-08 | $0.004352 | $0.004222 | $0.004483 |
| 2027-05-09 | $0.004356 | $0.004226 | $0.004487 |
| 2027-05-10 | $0.004353 | $0.004222 | $0.004483 |
| 2027-05-11 | $0.004352 | $0.004221 | $0.004483 |
| 2027-05-12 | $0.004331 | $0.004201 | $0.004461 |
| 2027-05-13 | $0.004313 | $0.004184 | $0.004442 |
| 2027-05-14 | $0.004306 | $0.004177 | $0.004435 |
| 2027-05-15 | $0.004363 | $0.004232 | $0.004493 |
| 2027-05-16 | $0.004370 | $0.004239 | $0.004501 |
| 2027-05-17 | $0.004355 | $0.004225 | $0.004486 |
| 2027-05-18 | $0.004325 | $0.004195 | $0.004455 |
| 2027-05-19 | $0.004358 | $0.004227 | $0.004489 |
| 2027-05-20 | $0.004410 | $0.004278 | $0.004542 |
| 2027-05-21 | $0.004410 | $0.004278 | $0.004542 |
| 2027-05-22 | $0.004373 | $0.004242 | $0.004504 |
| 2027-05-23 | $0.004404 | $0.004272 | $0.004536 |
| 2027-05-24 | $0.004395 | $0.004263 | $0.004526 |
| 2027-05-25 | $0.004387 | $0.004255 | $0.004518 |
| 2027-05-26 | $0.004385 | $0.004254 | $0.004517 |
| 2027-05-27 | $0.004401 | $0.004269 | $0.004533 |
| 2027-05-28 | $0.004363 | $0.004232 | $0.004494 |
| 2027-05-29 | $0.004399 | $0.004267 | $0.004531 |
| 2027-05-30 | $0.004385 | $0.004253 | $0.004516 |
| 2027-05-31 | $0.004358 | $0.004227 | $0.004488 |
| 2027 June | |||
| 2027-06-01 | $0.004428 | $0.004295 | $0.004561 |
| 2027-06-02 | $0.004440 | $0.004307 | $0.004573 |
| 2027-06-03 | $0.004411 | $0.004279 | $0.004544 |
| 2027-06-04 | $0.004425 | $0.004293 | $0.004558 |
| 2027-06-05 | $0.004558 | $0.004422 | $0.004695 |
| 2027-06-06 | $0.004541 | $0.004404 | $0.004677 |
| 2027-06-07 | $0.004553 | $0.004416 | $0.004690 |
| 2027-06-08 | $0.004575 | $0.004437 | $0.004712 |
| 2027-06-09 | $0.004555 | $0.004418 | $0.004691 |
| 2027-06-10 | $0.004581 | $0.004443 | $0.004718 |
| 2027-06-11 | $0.004718 | $0.004577 | $0.004860 |
| 2027-06-12 | $0.004579 | $0.004441 | $0.004716 |
| 2027-06-13 | $0.004549 | $0.004413 | $0.004686 |
| 2027-06-14 | $0.004549 | $0.004412 | $0.004685 |
| 2027-06-15 | $0.004530 | $0.004394 | $0.004666 |
| 2027-06-16 | $0.004550 | $0.004414 | $0.004687 |
| 2027-06-17 | $0.004556 | $0.004420 | $0.004693 |
| 2027-06-18 | $0.004603 | $0.004465 | $0.004741 |
| 2027-06-19 | $0.004599 | $0.004461 | $0.004737 |
| 2027-06-20 | $0.004585 | $0.004447 | $0.004723 |
| 2027-06-21 | $0.004555 | $0.004419 | $0.004692 |
| 2027-06-22 | $0.004581 | $0.004443 | $0.004718 |
| 2027-06-23 | $0.004633 | $0.004494 | $0.004772 |
| 2027-06-24 | $0.004598 | $0.004460 | $0.004736 |
| 2027-06-25 | $0.004689 | $0.004548 | $0.004830 |
| 2027-06-26 | $0.004712 | $0.004570 | $0.004853 |
| 2027-06-27 | $0.004853 | $0.004708 | $0.004999 |
| 2027-06-28 | $0.004710 | $0.004569 | $0.004851 |
| 2027-06-29 | $0.004787 | $0.004643 | $0.004930 |
| 2027-06-30 | $0.004684 | $0.004544 | $0.004825 |
| 2027 July | |||
| 2027-07-01 | $0.004675 | $0.004535 | $0.004816 |
| 2027-07-02 | $0.004687 | $0.004547 | $0.004828 |
| 2027-07-03 | $0.004696 | $0.004556 | $0.004837 |
| 2027-07-04 | $0.004715 | $0.004573 | $0.004856 |
| 2027-07-05 | $0.004715 | $0.004573 | $0.004856 |
| 2027-07-06 | $0.004691 | $0.004550 | $0.004832 |
| 2027-07-07 | $0.004726 | $0.004584 | $0.004867 |
| 2027-07-08 | $0.004766 | $0.004623 | $0.004909 |
| 2027-07-09 | $0.004782 | $0.004638 | $0.004925 |
| 2027-07-10 | $0.004678 | $0.004538 | $0.004819 |
| 2027-07-11 | $0.004678 | $0.004538 | $0.004819 |
| 2027-07-12 | $0.004686 | $0.004546 | $0.004827 |
| 2027-07-13 | $0.004680 | $0.004540 | $0.004821 |
| 2027-07-14 | $0.004821 | $0.004676 | $0.004966 |
| 2027-07-15 | $0.004794 | $0.004650 | $0.004938 |
| 2027-07-16 | $0.004798 | $0.004654 | $0.004942 |
| 2027-07-17 | $0.004735 | $0.004593 | $0.004877 |
| 2027-07-18 | $0.004694 | $0.004553 | $0.004835 |
| 2027-07-19 | $0.004739 | $0.004597 | $0.004881 |
| 2027-07-20 | $0.004744 | $0.004602 | $0.004887 |
| 2027-07-21 | $0.004785 | $0.004642 | $0.004929 |
| 2027-07-22 | $0.004717 | $0.004576 | $0.004859 |
| 2027-07-23 | $0.004737 | $0.004595 | $0.004879 |
| 2027-07-24 | $0.004800 | $0.004656 | $0.004944 |
| 2027-07-25 | $0.004829 | $0.004684 | $0.004974 |
| 2027-07-26 | $0.004824 | $0.004679 | $0.004969 |
| 2027-07-27 | $0.004827 | $0.004682 | $0.004972 |
| 2027-07-28 | $0.004833 | $0.004688 | $0.004978 |
| 2027-07-29 | $0.004785 | $0.004642 | $0.004929 |
| 2027-07-30 | $0.004742 | $0.004599 | $0.004884 |
| 2027-07-31 | $0.004802 | $0.004658 | $0.004946 |
| 2027 August | |||
| 2027-08-01 | $0.004798 | $0.004654 | $0.004942 |
| 2027-08-02 | $0.004833 | $0.004688 | $0.004978 |
| 2027-08-03 | $0.004786 | $0.004642 | $0.004930 |
| 2027-08-04 | $0.004788 | $0.004644 | $0.004931 |
| 2027-08-05 | $0.004783 | $0.004639 | $0.004926 |
| 2027-08-06 | $0.004822 | $0.004677 | $0.004967 |
| 2027-08-07 | $0.004930 | $0.004782 | $0.005078 |
| 2027-08-08 | $0.004942 | $0.004793 | $0.005090 |
| 2027-08-09 | $0.004939 | $0.004791 | $0.005087 |
| 2027-08-10 | $0.004920 | $0.004772 | $0.005068 |
| 2027-08-11 | $0.004891 | $0.004744 | $0.005038 |
| 2027-08-12 | $0.004894 | $0.004747 | $0.005041 |
| 2027-08-13 | $0.004927 | $0.004779 | $0.005075 |
| 2027-08-14 | $0.004899 | $0.004753 | $0.005046 |
| 2027-08-15 | $0.004859 | $0.004713 | $0.005005 |
| 2027-08-16 | $0.004869 | $0.004723 | $0.005015 |
| 2027-08-17 | $0.004848 | $0.004702 | $0.004993 |
| 2027-08-18 | $0.004837 | $0.004692 | $0.004982 |
| 2027-08-19 | $0.004890 | $0.004743 | $0.005036 |
| 2027-08-20 | $0.004855 | $0.004710 | $0.005001 |
| 2027-08-21 | $0.004863 | $0.004717 | $0.005009 |
| 2027-08-22 | $0.004858 | $0.004712 | $0.005004 |
| 2027-08-23 | $0.004878 | $0.004732 | $0.005025 |
| 2027-08-24 | $0.004864 | $0.004718 | $0.005010 |
| 2027-08-25 | $0.004872 | $0.004726 | $0.005018 |
| 2027-08-26 | $0.004895 | $0.004748 | $0.005042 |
| 2027-08-27 | $0.004882 | $0.004735 | $0.005028 |
| 2027-08-28 | $0.004842 | $0.004697 | $0.004988 |
| 2027-08-29 | $0.004825 | $0.004681 | $0.004970 |
| 2027-08-30 | $0.004793 | $0.004649 | $0.004937 |
| 2027-08-31 | $0.004782 | $0.004638 | $0.004925 |
| 2027 September | |||
| 2027-09-01 | $0.004805 | $0.004660 | $0.004949 |
| 2027-09-02 | $0.004805 | $0.004661 | $0.004949 |
| 2027-09-03 | $0.004793 | $0.004649 | $0.004937 |
| 2027-09-04 | $0.004816 | $0.004672 | $0.004961 |
| 2027-09-05 | $0.004821 | $0.004676 | $0.004966 |
| 2027-09-06 | $0.004825 | $0.004680 | $0.004970 |
| 2027-09-07 | $0.004790 | $0.004647 | $0.004934 |
| 2027-09-08 | $0.004769 | $0.004626 | $0.004912 |
| 2027-09-09 | $0.004746 | $0.004604 | $0.004888 |
| 2027-09-10 | $0.004722 | $0.004581 | $0.004864 |
| 2027-09-11 | $0.004712 | $0.004571 | $0.004854 |
| 2027-09-12 | $0.004713 | $0.004571 | $0.004854 |
| 2027-09-13 | $0.004703 | $0.004561 | $0.004844 |
| 2027-09-14 | $0.004729 | $0.004587 | $0.004871 |
| 2027-09-15 | $0.004701 | $0.004560 | $0.004842 |
| 2027-09-16 | $0.004706 | $0.004565 | $0.004847 |
| 2027-09-17 | $0.004695 | $0.004554 | $0.004835 |
| 2027-09-18 | $0.004659 | $0.004519 | $0.004799 |
| 2027-09-19 | $0.004672 | $0.004532 | $0.004812 |
| 2027-09-20 | $0.004657 | $0.004517 | $0.004796 |
| 2027-09-21 | $0.004660 | $0.004520 | $0.004799 |
| 2027-09-22 | $0.004641 | $0.004502 | $0.004780 |
| 2027-09-23 | $0.004660 | $0.004520 | $0.004800 |
| 2027-09-24 | $0.004642 | $0.004503 | $0.004782 |
| 2027-09-25 | $0.004652 | $0.004512 | $0.004791 |
| 2027-09-26 | $0.004627 | $0.004489 | $0.004766 |
| 2027-09-27 | $0.004582 | $0.004445 | $0.004720 |
| 2027-09-28 | $0.004632 | $0.004493 | $0.004771 |
| 2027-09-29 | $0.004618 | $0.004479 | $0.004756 |
| 2027-09-30 | $0.004603 | $0.004465 | $0.004741 |
| 2027 October | |||
| 2027-10-01 | $0.004619 | $0.004480 | $0.004757 |
| 2027-10-02 | $0.004619 | $0.004480 | $0.004757 |
| 2027-10-03 | $0.004678 | $0.004538 | $0.004819 |
| 2027-10-04 | $0.004784 | $0.004640 | $0.004927 |
| 2027-10-05 | $0.004758 | $0.004615 | $0.004901 |
| 2027-10-06 | $0.004721 | $0.004580 | $0.004863 |
| 2027-10-07 | $0.004730 | $0.004588 | $0.004872 |
| 2027-10-08 | $0.004731 | $0.004589 | $0.004873 |
| 2027-10-09 | $0.004764 | $0.004621 | $0.004907 |
| 2027-10-10 | $0.004741 | $0.004599 | $0.004883 |
| 2027-10-11 | $0.004737 | $0.004595 | $0.004879 |
| 2027-10-12 | $0.004770 | $0.004627 | $0.004913 |
| 2027-10-13 | $0.004753 | $0.004611 | $0.004896 |
| 2027-10-14 | $0.004766 | $0.004623 | $0.004909 |
| 2027-10-15 | $0.004790 | $0.004647 | $0.004934 |
| 2027-10-16 | $0.004798 | $0.004654 | $0.004941 |
| 2027-10-17 | $0.004794 | $0.004650 | $0.004938 |
| 2027-10-18 | $0.004796 | $0.004652 | $0.004940 |
| 2027-10-19 | $0.004778 | $0.004635 | $0.004922 |
| 2027-10-20 | $0.004809 | $0.004665 | $0.004953 |
| 2027-10-21 | $0.004774 | $0.004631 | $0.004917 |
| 2027-10-22 | $0.004788 | $0.004644 | $0.004931 |
| 2027-10-23 | $0.004763 | $0.004620 | $0.004905 |
| 2027-10-24 | $0.004760 | $0.004617 | $0.004903 |
| 2027-10-25 | $0.004758 | $0.004616 | $0.004901 |
| 2027-10-26 | $0.004769 | $0.004626 | $0.004912 |
| 2027-10-27 | $0.004770 | $0.004627 | $0.004913 |
| 2027-10-28 | $0.004791 | $0.004647 | $0.004935 |
| 2027-10-29 | $0.004801 | $0.004657 | $0.004945 |
| 2027-10-30 | $0.004805 | $0.004660 | $0.004949 |
| 2027-10-31 | $0.004784 | $0.004641 | $0.004928 |
| 2027 November | |||
| 2027-11-01 | $0.004790 | $0.004646 | $0.004933 |
| 2027-11-02 | $0.004757 | $0.004614 | $0.004899 |
| 2027-11-03 | $0.004756 | $0.004613 | $0.004898 |