Current GYEN price: â–¼ 0.00582916 USD (-1,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.003847 | $0.003732 | $0.003963 |
| 2029-01-02 | $0.003819 | $0.003704 | $0.003933 |
| 2029-01-03 | $0.003769 | $0.003656 | $0.003883 |
| 2029-01-04 | $0.003825 | $0.003710 | $0.003939 |
| 2029-01-05 | $0.003828 | $0.003713 | $0.003943 |
| 2029-01-06 | $0.003847 | $0.003731 | $0.003962 |
| 2029-01-07 | $0.003836 | $0.003721 | $0.003951 |
| 2029-01-08 | $0.003828 | $0.003713 | $0.003943 |
| 2029-01-09 | $0.003804 | $0.003690 | $0.003919 |
| 2029-01-10 | $0.003730 | $0.003618 | $0.003842 |
| 2029-01-11 | $0.003748 | $0.003635 | $0.003860 |
| 2029-01-12 | $0.003727 | $0.003615 | $0.003839 |
| 2029-01-13 | $0.003639 | $0.003530 | $0.003749 |
| 2029-01-14 | $0.003747 | $0.003635 | $0.003860 |
| 2029-01-15 | $0.003789 | $0.003675 | $0.003902 |
| 2029-01-16 | $0.003713 | $0.003601 | $0.003824 |
| 2029-01-17 | $0.003712 | $0.003601 | $0.003824 |
| 2029-01-18 | $0.003707 | $0.003596 | $0.003818 |
| 2029-01-19 | $0.003773 | $0.003660 | $0.003886 |
| 2029-01-20 | $0.003770 | $0.003656 | $0.003883 |
| 2029-01-21 | $0.003748 | $0.003636 | $0.003861 |
| 2029-01-22 | $0.003737 | $0.003625 | $0.003850 |
| 2029-01-23 | $0.003715 | $0.003603 | $0.003826 |
| 2029-01-24 | $0.003711 | $0.003599 | $0.003822 |
| 2029-01-25 | $0.003687 | $0.003576 | $0.003797 |
| 2029-01-26 | $0.003732 | $0.003620 | $0.003844 |
| 2029-01-27 | $0.003729 | $0.003617 | $0.003841 |
| 2029-01-28 | $0.003700 | $0.003589 | $0.003811 |
| 2029-01-29 | $0.003728 | $0.003616 | $0.003840 |
| 2029-01-30 | $0.003711 | $0.003600 | $0.003823 |
| 2029-01-31 | $0.003709 | $0.003598 | $0.003821 |
| 2029 February | |||
| 2029-02-01 | $0.003664 | $0.003554 | $0.003774 |
| 2029-02-02 | $0.003644 | $0.003535 | $0.003753 |
| 2029-02-03 | $0.003667 | $0.003557 | $0.003777 |
| 2029-02-04 | $0.003704 | $0.003593 | $0.003815 |
| 2029-02-05 | $0.003728 | $0.003616 | $0.003840 |
| 2029-02-06 | $0.003700 | $0.003589 | $0.003811 |
| 2029-02-07 | $0.003724 | $0.003612 | $0.003835 |
| 2029-02-08 | $0.003742 | $0.003630 | $0.003854 |
| 2029-02-09 | $0.003785 | $0.003672 | $0.003899 |
| 2029-02-10 | $0.003799 | $0.003685 | $0.003913 |
| 2029-02-11 | $0.003748 | $0.003636 | $0.003861 |
| 2029-02-12 | $0.003787 | $0.003673 | $0.003900 |
| 2029-02-13 | $0.003745 | $0.003632 | $0.003857 |
| 2029-02-14 | $0.003766 | $0.003653 | $0.003879 |
| 2029-02-15 | $0.003800 | $0.003686 | $0.003914 |
| 2029-02-16 | $0.003792 | $0.003679 | $0.003906 |
| 2029-02-17 | $0.003767 | $0.003654 | $0.003880 |
| 2029-02-18 | $0.003764 | $0.003651 | $0.003877 |
| 2029-02-19 | $0.003752 | $0.003639 | $0.003864 |
| 2029-02-20 | $0.003848 | $0.003733 | $0.003964 |
| 2029-02-21 | $0.003959 | $0.003840 | $0.004078 |
| 2029-02-22 | $0.004015 | $0.003894 | $0.004135 |
| 2029-02-23 | $0.003896 | $0.003779 | $0.004013 |
| 2029-02-24 | $0.003871 | $0.003755 | $0.003987 |
| 2029-02-25 | $0.003780 | $0.003667 | $0.003893 |
| 2029-02-26 | $0.003849 | $0.003733 | $0.003964 |
| 2029-02-27 | $0.003836 | $0.003721 | $0.003951 |
| 2029-02-28 | $0.003919 | $0.003801 | $0.004036 |
| 2029 March | |||
| 2029-03-01 | $0.003852 | $0.003736 | $0.003967 |
| 2029-03-02 | $0.003890 | $0.003774 | $0.004007 |
| 2029-03-03 | $0.004007 | $0.003887 | $0.004127 |
| 2029-03-04 | $0.003889 | $0.003772 | $0.004005 |
| 2029-03-05 | $0.003968 | $0.003849 | $0.004087 |
| 2029-03-06 | $0.003851 | $0.003736 | $0.003967 |
| 2029-03-07 | $0.003809 | $0.003695 | $0.003923 |
| 2029-03-08 | $0.003798 | $0.003684 | $0.003912 |
| 2029-03-09 | $0.003892 | $0.003775 | $0.004008 |
| 2029-03-10 | $0.003872 | $0.003756 | $0.003988 |
| 2029-03-11 | $0.003886 | $0.003769 | $0.004002 |
| 2029-03-12 | $0.003771 | $0.003658 | $0.003884 |
| 2029-03-13 | $0.003884 | $0.003768 | $0.004001 |
| 2029-03-14 | $0.003769 | $0.003656 | $0.003882 |
| 2029-03-15 | $0.003788 | $0.003674 | $0.003901 |
| 2029-03-16 | $0.003901 | $0.003784 | $0.004018 |
| 2029-03-17 | $0.003921 | $0.003803 | $0.004039 |
| 2029-03-18 | $0.003919 | $0.003801 | $0.004036 |
| 2029-03-19 | $0.003881 | $0.003765 | $0.003998 |
| 2029-03-20 | $0.003921 | $0.003804 | $0.004039 |
| 2029-03-21 | $0.003883 | $0.003767 | $0.004000 |
| 2029-03-22 | $0.003769 | $0.003656 | $0.003882 |
| 2029-03-23 | $0.003882 | $0.003765 | $0.003998 |
| 2029-03-24 | $0.003907 | $0.003790 | $0.004024 |
| 2029-03-25 | $0.003900 | $0.003783 | $0.004017 |
| 2029-03-26 | $0.003876 | $0.003760 | $0.003992 |
| 2029-03-27 | $0.003803 | $0.003688 | $0.003917 |
| 2029-03-28 | $0.003704 | $0.003593 | $0.003815 |
| 2029-03-29 | $0.003725 | $0.003613 | $0.003837 |
| 2029-03-30 | $0.003828 | $0.003713 | $0.003943 |
| 2029-03-31 | $0.003862 | $0.003746 | $0.003978 |
| 2029 April | |||
| 2029-04-01 | $0.003914 | $0.003796 | $0.004031 |
| 2029-04-02 | $0.003918 | $0.003801 | $0.004036 |
| 2029-04-03 | $0.003994 | $0.003875 | $0.004114 |
| 2029-04-04 | $0.003941 | $0.003822 | $0.004059 |
| 2029-04-05 | $0.003824 | $0.003709 | $0.003939 |
| 2029-04-06 | $0.003939 | $0.003821 | $0.004057 |
| 2029-04-07 | $0.003975 | $0.003856 | $0.004095 |
| 2029-04-08 | $0.003959 | $0.003841 | $0.004078 |
| 2029-04-09 | $0.003999 | $0.003879 | $0.004119 |
| 2029-04-10 | $0.003984 | $0.003865 | $0.004104 |
| 2029-04-11 | $0.003989 | $0.003869 | $0.004109 |
| 2029-04-12 | $0.003871 | $0.003755 | $0.003987 |
| 2029-04-13 | $0.003987 | $0.003868 | $0.004107 |
| 2029-04-14 | $0.003967 | $0.003848 | $0.004086 |
| 2029-04-15 | $0.003954 | $0.003836 | $0.004073 |
| 2029-04-16 | $0.003909 | $0.003792 | $0.004026 |
| 2029-04-17 | $0.003835 | $0.003719 | $0.003950 |
| 2029-04-18 | $0.003949 | $0.003831 | $0.004067 |
| 2029-04-19 | $0.003832 | $0.003717 | $0.003947 |
| 2029-04-20 | $0.003853 | $0.003738 | $0.003969 |
| 2029-04-21 | $0.003941 | $0.003823 | $0.004059 |
| 2029-04-22 | $0.003903 | $0.003786 | $0.004020 |
| 2029-04-23 | $0.003936 | $0.003818 | $0.004054 |
| 2029-04-24 | $0.003983 | $0.003864 | $0.004103 |
| 2029-04-25 | $0.003893 | $0.003777 | $0.004010 |
| 2029-04-26 | $0.003863 | $0.003747 | $0.003979 |
| 2029-04-27 | $0.003963 | $0.003844 | $0.004082 |
| 2029-04-28 | $0.003950 | $0.003831 | $0.004068 |
| 2029-04-29 | $0.003833 | $0.003718 | $0.003948 |
| 2029-04-30 | $0.003948 | $0.003830 | $0.004066 |
| 2029 May | |||
| 2029-05-01 | $0.003931 | $0.003813 | $0.004049 |
| 2029-05-02 | $0.003951 | $0.003832 | $0.004069 |
| 2029-05-03 | $0.003931 | $0.003813 | $0.004049 |
| 2029-05-04 | $0.003893 | $0.003776 | $0.004010 |
| 2029-05-05 | $0.003920 | $0.003803 | $0.004038 |
| 2029-05-06 | $0.003892 | $0.003775 | $0.004009 |
| 2029-05-07 | $0.003941 | $0.003823 | $0.004059 |
| 2029-05-08 | $0.003939 | $0.003821 | $0.004057 |
| 2029-05-09 | $0.003918 | $0.003801 | $0.004036 |
| 2029-05-10 | $0.003923 | $0.003805 | $0.004041 |
| 2029-05-11 | $0.003903 | $0.003786 | $0.004020 |
| 2029-05-12 | $0.003908 | $0.003791 | $0.004025 |
| 2029-05-13 | $0.003935 | $0.003817 | $0.004053 |
| 2029-05-14 | $0.003847 | $0.003731 | $0.003962 |
| 2029-05-15 | $0.003777 | $0.003663 | $0.003890 |
| 2029-05-16 | $0.003817 | $0.003703 | $0.003932 |
| 2029-05-17 | $0.003786 | $0.003672 | $0.003899 |
| 2029-05-18 | $0.003791 | $0.003677 | $0.003904 |
| 2029-05-19 | $0.003778 | $0.003665 | $0.003891 |
| 2029-05-20 | $0.003711 | $0.003599 | $0.003822 |
| 2029-05-21 | $0.003771 | $0.003658 | $0.003884 |
| 2029-05-22 | $0.003722 | $0.003610 | $0.003834 |
| 2029-05-23 | $0.003686 | $0.003575 | $0.003796 |
| 2029-05-24 | $0.003768 | $0.003655 | $0.003881 |
| 2029-05-25 | $0.003789 | $0.003675 | $0.003902 |
| 2029-05-26 | $0.003780 | $0.003667 | $0.003894 |
| 2029-05-27 | $0.003724 | $0.003612 | $0.003836 |
| 2029-05-28 | $0.003836 | $0.003721 | $0.003951 |
| 2029-05-29 | $0.003835 | $0.003720 | $0.003950 |
| 2029-05-30 | $0.003775 | $0.003662 | $0.003889 |
| 2029-05-31 | $0.003763 | $0.003650 | $0.003876 |
| 2029 June | |||
| 2029-06-01 | $0.003723 | $0.003611 | $0.003835 |
| 2029-06-02 | $0.003835 | $0.003720 | $0.003950 |
| 2029-06-03 | $0.003754 | $0.003641 | $0.003867 |
| 2029-06-04 | $0.003795 | $0.003681 | $0.003909 |
| 2029-06-05 | $0.003776 | $0.003662 | $0.003889 |
| 2029-06-06 | $0.003800 | $0.003686 | $0.003914 |
| 2029-06-07 | $0.003688 | $0.003577 | $0.003798 |
| 2029-06-08 | $0.003798 | $0.003684 | $0.003912 |
| 2029-06-09 | $0.003752 | $0.003639 | $0.003864 |
| 2029-06-10 | $0.003751 | $0.003639 | $0.003864 |
| 2029-06-11 | $0.003748 | $0.003636 | $0.003861 |
| 2029-06-12 | $0.003774 | $0.003661 | $0.003887 |
| 2029-06-13 | $0.003662 | $0.003553 | $0.003772 |
| 2029-06-14 | $0.003700 | $0.003589 | $0.003811 |
| 2029-06-15 | $0.003784 | $0.003670 | $0.003898 |
| 2029-06-16 | $0.003796 | $0.003682 | $0.003910 |
| 2029-06-17 | $0.003824 | $0.003709 | $0.003939 |
| 2029-06-18 | $0.003796 | $0.003682 | $0.003909 |
| 2029-06-19 | $0.003742 | $0.003630 | $0.003854 |
| 2029-06-20 | $0.003675 | $0.003565 | $0.003786 |
| 2029-06-21 | $0.003567 | $0.003460 | $0.003674 |
| 2029-06-22 | $0.003674 | $0.003564 | $0.003784 |
| 2029-06-23 | $0.003699 | $0.003588 | $0.003810 |
| 2029-06-24 | $0.003750 | $0.003638 | $0.003863 |
| 2029-06-25 | $0.003747 | $0.003635 | $0.003860 |
| 2029-06-26 | $0.003755 | $0.003642 | $0.003867 |
| 2029-06-27 | $0.003657 | $0.003547 | $0.003766 |
| 2029-06-28 | $0.003698 | $0.003587 | $0.003809 |
| 2029-06-29 | $0.003794 | $0.003681 | $0.003908 |
| 2029-06-30 | $0.003785 | $0.003671 | $0.003899 |
| 2029 July | |||
| 2029-07-01 | $0.003776 | $0.003663 | $0.003889 |
| 2029-07-02 | $0.003760 | $0.003647 | $0.003872 |
| 2029-07-03 | $0.003736 | $0.003624 | $0.003848 |
| 2029-07-04 | $0.003626 | $0.003517 | $0.003734 |
| 2029-07-05 | $0.003706 | $0.003595 | $0.003817 |
| 2029-07-06 | $0.003789 | $0.003675 | $0.003902 |
| 2029-07-07 | $0.003760 | $0.003648 | $0.003873 |
| 2029-07-08 | $0.003649 | $0.003540 | $0.003759 |
| 2029-07-09 | $0.003750 | $0.003638 | $0.003863 |
| 2029-07-10 | $0.003713 | $0.003602 | $0.003825 |
| 2029-07-11 | $0.003652 | $0.003543 | $0.003762 |
| 2029-07-12 | $0.003604 | $0.003496 | $0.003712 |
| 2029-07-13 | $0.003635 | $0.003526 | $0.003744 |
| 2029-07-14 | $0.003723 | $0.003611 | $0.003834 |
| 2029-07-15 | $0.003710 | $0.003599 | $0.003821 |
| 2029-07-16 | $0.003600 | $0.003492 | $0.003708 |
| 2029-07-17 | $0.003708 | $0.003597 | $0.003820 |
| 2029-07-18 | $0.003638 | $0.003529 | $0.003747 |
| 2029-07-19 | $0.003637 | $0.003528 | $0.003746 |
| 2029-07-20 | $0.003736 | $0.003624 | $0.003848 |
| 2029-07-21 | $0.003734 | $0.003622 | $0.003846 |
| 2029-07-22 | $0.003712 | $0.003601 | $0.003824 |
| 2029-07-23 | $0.003726 | $0.003614 | $0.003837 |
| 2029-07-24 | $0.003665 | $0.003555 | $0.003775 |
| 2029-07-25 | $0.003775 | $0.003662 | $0.003888 |
| 2029-07-26 | $0.003741 | $0.003629 | $0.003853 |
| 2029-07-27 | $0.003729 | $0.003617 | $0.003840 |
| 2029-07-28 | $0.003709 | $0.003597 | $0.003820 |
| 2029-07-29 | $0.003720 | $0.003608 | $0.003832 |
| 2029-07-30 | $0.003740 | $0.003628 | $0.003853 |
| 2029-07-31 | $0.003731 | $0.003619 | $0.003843 |
| 2029 August | |||
| 2029-08-01 | $0.003689 | $0.003578 | $0.003800 |
| 2029-08-02 | $0.003620 | $0.003511 | $0.003729 |
| 2029-08-03 | $0.003729 | $0.003617 | $0.003841 |
| 2029-08-04 | $0.003707 | $0.003595 | $0.003818 |
| 2029-08-05 | $0.003707 | $0.003595 | $0.003818 |
| 2029-08-06 | $0.003711 | $0.003600 | $0.003823 |
| 2029-08-07 | $0.003707 | $0.003596 | $0.003818 |
| 2029-08-08 | $0.003700 | $0.003589 | $0.003811 |
| 2029-08-09 | $0.003646 | $0.003536 | $0.003755 |
| 2029-08-10 | $0.003673 | $0.003563 | $0.003783 |
| 2029-08-11 | $0.003675 | $0.003565 | $0.003785 |
| 2029-08-12 | $0.003634 | $0.003525 | $0.003743 |
| 2029-08-13 | $0.003743 | $0.003631 | $0.003855 |
| 2029-08-14 | $0.003699 | $0.003588 | $0.003810 |
| 2029-08-15 | $0.003590 | $0.003482 | $0.003698 |
| 2029-08-16 | $0.003630 | $0.003521 | $0.003739 |
| 2029-08-17 | $0.003739 | $0.003627 | $0.003851 |
| 2029-08-18 | $0.003736 | $0.003624 | $0.003848 |
| 2029-08-19 | $0.003625 | $0.003517 | $0.003734 |
| 2029-08-20 | $0.003734 | $0.003622 | $0.003846 |
| 2029-08-21 | $0.003738 | $0.003625 | $0.003850 |
| 2029-08-22 | $0.003627 | $0.003518 | $0.003736 |
| 2029-08-23 | $0.003707 | $0.003596 | $0.003818 |
| 2029-08-24 | $0.003794 | $0.003680 | $0.003908 |
| 2029-08-25 | $0.003682 | $0.003571 | $0.003792 |
| 2029-08-26 | $0.003782 | $0.003668 | $0.003895 |
| 2029-08-27 | $0.003821 | $0.003707 | $0.003936 |
| 2029-08-28 | $0.003720 | $0.003608 | $0.003831 |
| 2029-08-29 | $0.003713 | $0.003601 | $0.003824 |
| 2029-08-30 | $0.003615 | $0.003506 | $0.003723 |
| 2029-08-31 | $0.003723 | $0.003611 | $0.003835 |
| 2029 September | |||
| 2029-09-01 | $0.003731 | $0.003619 | $0.003843 |
| 2029-09-02 | $0.003805 | $0.003691 | $0.003919 |
| 2029-09-03 | $0.003828 | $0.003713 | $0.003943 |
| 2029-09-04 | $0.003842 | $0.003727 | $0.003957 |
| 2029-09-05 | $0.003756 | $0.003643 | $0.003868 |
| 2029-09-06 | $0.003743 | $0.003631 | $0.003855 |
| 2029-09-07 | $0.003804 | $0.003690 | $0.003918 |
| 2029-09-08 | $0.003774 | $0.003661 | $0.003888 |
| 2029-09-09 | $0.003744 | $0.003632 | $0.003857 |
| 2029-09-10 | $0.003799 | $0.003685 | $0.003913 |
| 2029-09-11 | $0.003687 | $0.003576 | $0.003797 |
| 2029-09-12 | $0.003797 | $0.003683 | $0.003911 |
| 2029-09-13 | $0.003821 | $0.003706 | $0.003935 |
| 2029-09-14 | $0.003832 | $0.003717 | $0.003947 |
| 2029-09-15 | $0.003728 | $0.003617 | $0.003840 |
| 2029-09-16 | $0.003840 | $0.003725 | $0.003955 |
| 2029-09-17 | $0.003859 | $0.003743 | $0.003975 |
| 2029-09-18 | $0.003836 | $0.003721 | $0.003952 |
| 2029-09-19 | $0.003851 | $0.003735 | $0.003967 |
| 2029-09-20 | $0.003848 | $0.003733 | $0.003964 |
| 2029-09-21 | $0.003816 | $0.003701 | $0.003930 |
| 2029-09-22 | $0.003745 | $0.003632 | $0.003857 |
| 2029-09-23 | $0.003811 | $0.003696 | $0.003925 |
| 2029-09-24 | $0.003781 | $0.003667 | $0.003894 |
| 2029-09-25 | $0.003836 | $0.003721 | $0.003951 |
| 2029-09-26 | $0.003778 | $0.003665 | $0.003891 |
| 2029-09-27 | $0.003848 | $0.003732 | $0.003963 |
| 2029-09-28 | $0.003904 | $0.003787 | $0.004021 |
| 2029-09-29 | $0.003874 | $0.003758 | $0.003990 |
| 2029-09-30 | $0.003990 | $0.003870 | $0.004110 |
| 2029 October | |||
| 2029-10-01 | $0.003872 | $0.003756 | $0.003988 |
| 2029-10-02 | $0.003764 | $0.003651 | $0.003877 |
| 2029-10-03 | $0.003877 | $0.003760 | $0.003993 |
| 2029-10-04 | $0.003880 | $0.003764 | $0.003997 |
| 2029-10-05 | $0.003866 | $0.003750 | $0.003982 |
| 2029-10-06 | $0.003869 | $0.003753 | $0.003985 |
| 2029-10-07 | $0.003849 | $0.003734 | $0.003965 |
| 2029-10-08 | $0.003841 | $0.003726 | $0.003957 |
| 2029-10-09 | $0.003837 | $0.003722 | $0.003952 |
| 2029-10-10 | $0.003870 | $0.003754 | $0.003986 |
| 2029-10-11 | $0.003865 | $0.003749 | $0.003981 |
| 2029-10-12 | $0.003862 | $0.003746 | $0.003978 |
| 2029-10-13 | $0.003878 | $0.003762 | $0.003994 |
| 2029-10-14 | $0.003823 | $0.003708 | $0.003937 |
| 2029-10-15 | $0.003937 | $0.003819 | $0.004056 |
| 2029-10-16 | $0.003821 | $0.003707 | $0.003936 |
| 2029-10-17 | $0.003832 | $0.003717 | $0.003947 |
| 2029-10-18 | $0.003873 | $0.003757 | $0.003989 |
| 2029-10-19 | $0.003805 | $0.003691 | $0.003919 |
| 2029-10-20 | $0.003856 | $0.003740 | $0.003972 |
| 2029-10-21 | $0.003972 | $0.003852 | $0.004091 |
| 2029-10-22 | $0.003854 | $0.003739 | $0.003970 |
| 2029-10-23 | $0.003970 | $0.003851 | $0.004089 |
| 2029-10-24 | $0.003853 | $0.003737 | $0.003968 |
| 2029-10-25 | $0.003824 | $0.003709 | $0.003939 |
| 2029-10-26 | $0.003852 | $0.003737 | $0.003968 |
| 2029-10-27 | $0.003817 | $0.003703 | $0.003932 |
| 2029-10-28 | $0.003764 | $0.003651 | $0.003877 |
| 2029-10-29 | $0.003823 | $0.003708 | $0.003938 |
| 2029-10-30 | $0.003710 | $0.003599 | $0.003821 |
| 2029-10-31 | $0.003821 | $0.003707 | $0.003936 |
| 2029 November | |||
| 2029-11-01 | $0.003936 | $0.003818 | $0.004054 |
| 2029-11-02 | $0.004053 | $0.003931 | $0.004174 |