Current GYEN price: â–¼ 0.00582916 USD (-1,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.004591 | $0.004454 | $0.004729 |
| 2028-01-02 | $0.004614 | $0.004476 | $0.004753 |
| 2028-01-03 | $0.004617 | $0.004479 | $0.004756 |
| 2028-01-04 | $0.004605 | $0.004467 | $0.004744 |
| 2028-01-05 | $0.004616 | $0.004477 | $0.004754 |
| 2028-01-06 | $0.004612 | $0.004473 | $0.004750 |
| 2028-01-07 | $0.004597 | $0.004459 | $0.004735 |
| 2028-01-08 | $0.004585 | $0.004448 | $0.004723 |
| 2028-01-09 | $0.004620 | $0.004482 | $0.004759 |
| 2028-01-10 | $0.004571 | $0.004434 | $0.004708 |
| 2028-01-11 | $0.004576 | $0.004438 | $0.004713 |
| 2028-01-12 | $0.004558 | $0.004422 | $0.004695 |
| 2028-01-13 | $0.004541 | $0.004405 | $0.004677 |
| 2028-01-14 | $0.004544 | $0.004408 | $0.004680 |
| 2028-01-15 | $0.004541 | $0.004405 | $0.004677 |
| 2028-01-16 | $0.004543 | $0.004406 | $0.004679 |
| 2028-01-17 | $0.004515 | $0.004380 | $0.004651 |
| 2028-01-18 | $0.004531 | $0.004396 | $0.004667 |
| 2028-01-19 | $0.004513 | $0.004378 | $0.004649 |
| 2028-01-20 | $0.004509 | $0.004374 | $0.004645 |
| 2028-01-21 | $0.004495 | $0.004360 | $0.004630 |
| 2028-01-22 | $0.004547 | $0.004410 | $0.004683 |
| 2028-01-23 | $0.004525 | $0.004389 | $0.004661 |
| 2028-01-24 | $0.004516 | $0.004381 | $0.004652 |
| 2028-01-25 | $0.004517 | $0.004381 | $0.004652 |
| 2028-01-26 | $0.004506 | $0.004370 | $0.004641 |
| 2028-01-27 | $0.004547 | $0.004410 | $0.004683 |
| 2028-01-28 | $0.004490 | $0.004355 | $0.004624 |
| 2028-01-29 | $0.004525 | $0.004390 | $0.004661 |
| 2028-01-30 | $0.004475 | $0.004340 | $0.004609 |
| 2028-01-31 | $0.004481 | $0.004347 | $0.004616 |
| 2028 February | |||
| 2028-02-01 | $0.004472 | $0.004338 | $0.004606 |
| 2028-02-02 | $0.004484 | $0.004349 | $0.004618 |
| 2028-02-03 | $0.004485 | $0.004350 | $0.004619 |
| 2028-02-04 | $0.004487 | $0.004352 | $0.004622 |
| 2028-02-05 | $0.004477 | $0.004343 | $0.004612 |
| 2028-02-06 | $0.004488 | $0.004354 | $0.004623 |
| 2028-02-07 | $0.004475 | $0.004340 | $0.004609 |
| 2028-02-08 | $0.004467 | $0.004333 | $0.004601 |
| 2028-02-09 | $0.004451 | $0.004317 | $0.004584 |
| 2028-02-10 | $0.004424 | $0.004291 | $0.004557 |
| 2028-02-11 | $0.004428 | $0.004295 | $0.004561 |
| 2028-02-12 | $0.004422 | $0.004289 | $0.004554 |
| 2028-02-13 | $0.004437 | $0.004304 | $0.004571 |
| 2028-02-14 | $0.004458 | $0.004325 | $0.004592 |
| 2028-02-15 | $0.004494 | $0.004359 | $0.004629 |
| 2028-02-16 | $0.004424 | $0.004292 | $0.004557 |
| 2028-02-17 | $0.004420 | $0.004287 | $0.004552 |
| 2028-02-18 | $0.004418 | $0.004285 | $0.004550 |
| 2028-02-19 | $0.004419 | $0.004286 | $0.004551 |
| 2028-02-20 | $0.004388 | $0.004257 | $0.004520 |
| 2028-02-21 | $0.004371 | $0.004240 | $0.004503 |
| 2028-02-22 | $0.004341 | $0.004211 | $0.004471 |
| 2028-02-23 | $0.004374 | $0.004243 | $0.004505 |
| 2028-02-24 | $0.004333 | $0.004203 | $0.004463 |
| 2028-02-25 | $0.004326 | $0.004196 | $0.004456 |
| 2028-02-26 | $0.004325 | $0.004196 | $0.004455 |
| 2028-02-27 | $0.004325 | $0.004195 | $0.004454 |
| 2028-02-28 | $0.004330 | $0.004200 | $0.004460 |
| 2028-02-29 | $0.004331 | $0.004201 | $0.004461 |
| 2028 March | |||
| 2028-03-01 | $0.004341 | $0.004210 | $0.004471 |
| 2028-03-02 | $0.004368 | $0.004237 | $0.004499 |
| 2028-03-03 | $0.004386 | $0.004254 | $0.004517 |
| 2028-03-04 | $0.004368 | $0.004237 | $0.004499 |
| 2028-03-05 | $0.004400 | $0.004268 | $0.004532 |
| 2028-03-06 | $0.004437 | $0.004304 | $0.004570 |
| 2028-03-07 | $0.004491 | $0.004356 | $0.004626 |
| 2028-03-08 | $0.004498 | $0.004364 | $0.004633 |
| 2028-03-09 | $0.004485 | $0.004350 | $0.004619 |
| 2028-03-10 | $0.004475 | $0.004341 | $0.004609 |
| 2028-03-11 | $0.004456 | $0.004322 | $0.004589 |
| 2028-03-12 | $0.004484 | $0.004350 | $0.004619 |
| 2028-03-13 | $0.004499 | $0.004364 | $0.004634 |
| 2028-03-14 | $0.004493 | $0.004358 | $0.004628 |
| 2028-03-15 | $0.004465 | $0.004331 | $0.004599 |
| 2028-03-16 | $0.004425 | $0.004292 | $0.004558 |
| 2028-03-17 | $0.004366 | $0.004235 | $0.004497 |
| 2028-03-18 | $0.004420 | $0.004288 | $0.004553 |
| 2028-03-19 | $0.004431 | $0.004298 | $0.004564 |
| 2028-03-20 | $0.004367 | $0.004236 | $0.004498 |
| 2028-03-21 | $0.004456 | $0.004322 | $0.004589 |
| 2028-03-22 | $0.004476 | $0.004342 | $0.004610 |
| 2028-03-23 | $0.004435 | $0.004302 | $0.004568 |
| 2028-03-24 | $0.004383 | $0.004252 | $0.004515 |
| 2028-03-25 | $0.004416 | $0.004283 | $0.004548 |
| 2028-03-26 | $0.004401 | $0.004269 | $0.004533 |
| 2028-03-27 | $0.004378 | $0.004247 | $0.004510 |
| 2028-03-28 | $0.004382 | $0.004250 | $0.004513 |
| 2028-03-29 | $0.004385 | $0.004253 | $0.004516 |
| 2028-03-30 | $0.004401 | $0.004269 | $0.004533 |
| 2028-03-31 | $0.004402 | $0.004270 | $0.004534 |
| 2028 April | |||
| 2028-04-01 | $0.004364 | $0.004233 | $0.004495 |
| 2028-04-02 | $0.004401 | $0.004269 | $0.004533 |
| 2028-04-03 | $0.004380 | $0.004249 | $0.004512 |
| 2028-04-04 | $0.004364 | $0.004233 | $0.004495 |
| 2028-04-05 | $0.004335 | $0.004205 | $0.004465 |
| 2028-04-06 | $0.004331 | $0.004201 | $0.004461 |
| 2028-04-07 | $0.004329 | $0.004200 | $0.004459 |
| 2028-04-08 | $0.004327 | $0.004198 | $0.004457 |
| 2028-04-09 | $0.004329 | $0.004199 | $0.004459 |
| 2028-04-10 | $0.004333 | $0.004203 | $0.004463 |
| 2028-04-11 | $0.004319 | $0.004189 | $0.004448 |
| 2028-04-12 | $0.004303 | $0.004174 | $0.004432 |
| 2028-04-13 | $0.004316 | $0.004186 | $0.004445 |
| 2028-04-14 | $0.004319 | $0.004190 | $0.004449 |
| 2028-04-15 | $0.004316 | $0.004187 | $0.004446 |
| 2028-04-16 | $0.004315 | $0.004186 | $0.004445 |
| 2028-04-17 | $0.004309 | $0.004180 | $0.004438 |
| 2028-04-18 | $0.004326 | $0.004196 | $0.004455 |
| 2028-04-19 | $0.004312 | $0.004182 | $0.004441 |
| 2028-04-20 | $0.004312 | $0.004183 | $0.004441 |
| 2028-04-21 | $0.004314 | $0.004185 | $0.004444 |
| 2028-04-22 | $0.004313 | $0.004183 | $0.004442 |
| 2028-04-23 | $0.004309 | $0.004180 | $0.004438 |
| 2028-04-24 | $0.004305 | $0.004176 | $0.004434 |
| 2028-04-25 | $0.004304 | $0.004175 | $0.004433 |
| 2028-04-26 | $0.004315 | $0.004185 | $0.004444 |
| 2028-04-27 | $0.004312 | $0.004183 | $0.004442 |
| 2028-04-28 | $0.004278 | $0.004150 | $0.004407 |
| 2028-04-29 | $0.004303 | $0.004174 | $0.004432 |
| 2028-04-30 | $0.004306 | $0.004177 | $0.004435 |
| 2028 May | |||
| 2028-05-01 | $0.004305 | $0.004176 | $0.004434 |
| 2028-05-02 | $0.004306 | $0.004176 | $0.004435 |
| 2028-05-03 | $0.004304 | $0.004175 | $0.004433 |
| 2028-05-04 | $0.004305 | $0.004176 | $0.004434 |
| 2028-05-05 | $0.004304 | $0.004175 | $0.004434 |
| 2028-05-06 | $0.004303 | $0.004174 | $0.004432 |
| 2028-05-07 | $0.004298 | $0.004169 | $0.004427 |
| 2028-05-08 | $0.004303 | $0.004174 | $0.004432 |
| 2028-05-09 | $0.004300 | $0.004171 | $0.004429 |
| 2028-05-10 | $0.004299 | $0.004170 | $0.004428 |
| 2028-05-11 | $0.004294 | $0.004165 | $0.004423 |
| 2028-05-12 | $0.004290 | $0.004162 | $0.004419 |
| 2028-05-13 | $0.004263 | $0.004136 | $0.004391 |
| 2028-05-14 | $0.004295 | $0.004166 | $0.004424 |
| 2028-05-15 | $0.004284 | $0.004156 | $0.004413 |
| 2028-05-16 | $0.004273 | $0.004145 | $0.004402 |
| 2028-05-17 | $0.004271 | $0.004143 | $0.004399 |
| 2028-05-18 | $0.004258 | $0.004130 | $0.004386 |
| 2028-05-19 | $0.004272 | $0.004144 | $0.004400 |
| 2028-05-20 | $0.004268 | $0.004140 | $0.004396 |
| 2028-05-21 | $0.004245 | $0.004118 | $0.004372 |
| 2028-05-22 | $0.004270 | $0.004142 | $0.004398 |
| 2028-05-23 | $0.004321 | $0.004191 | $0.004450 |
| 2028-05-24 | $0.004279 | $0.004150 | $0.004407 |
| 2028-05-25 | $0.004284 | $0.004156 | $0.004413 |
| 2028-05-26 | $0.004273 | $0.004145 | $0.004401 |
| 2028-05-27 | $0.004271 | $0.004143 | $0.004399 |
| 2028-05-28 | $0.004262 | $0.004134 | $0.004390 |
| 2028-05-29 | $0.004250 | $0.004123 | $0.004378 |
| 2028-05-30 | $0.004265 | $0.004137 | $0.004393 |
| 2028-05-31 | $0.004239 | $0.004112 | $0.004366 |
| 2028 June | |||
| 2028-06-01 | $0.004257 | $0.004130 | $0.004385 |
| 2028-06-02 | $0.004258 | $0.004130 | $0.004385 |
| 2028-06-03 | $0.004251 | $0.004124 | $0.004379 |
| 2028-06-04 | $0.004249 | $0.004121 | $0.004376 |
| 2028-06-05 | $0.004251 | $0.004124 | $0.004379 |
| 2028-06-06 | $0.004277 | $0.004149 | $0.004405 |
| 2028-06-07 | $0.004288 | $0.004160 | $0.004417 |
| 2028-06-08 | $0.004287 | $0.004159 | $0.004416 |
| 2028-06-09 | $0.004286 | $0.004157 | $0.004414 |
| 2028-06-10 | $0.004281 | $0.004153 | $0.004410 |
| 2028-06-11 | $0.004156 | $0.004031 | $0.004281 |
| 2028-06-12 | $0.004280 | $0.004151 | $0.004408 |
| 2028-06-13 | $0.004282 | $0.004154 | $0.004411 |
| 2028-06-14 | $0.004273 | $0.004144 | $0.004401 |
| 2028-06-15 | $0.004262 | $0.004134 | $0.004390 |
| 2028-06-16 | $0.004259 | $0.004132 | $0.004387 |
| 2028-06-17 | $0.004254 | $0.004127 | $0.004382 |
| 2028-06-18 | $0.004233 | $0.004106 | $0.004360 |
| 2028-06-19 | $0.004252 | $0.004124 | $0.004379 |
| 2028-06-20 | $0.004247 | $0.004119 | $0.004374 |
| 2028-06-21 | $0.004129 | $0.004005 | $0.004253 |
| 2028-06-22 | $0.004157 | $0.004032 | $0.004282 |
| 2028-06-23 | $0.004243 | $0.004116 | $0.004371 |
| 2028-06-24 | $0.004242 | $0.004115 | $0.004369 |
| 2028-06-25 | $0.004242 | $0.004115 | $0.004369 |
| 2028-06-26 | $0.004203 | $0.004077 | $0.004329 |
| 2028-06-27 | $0.004202 | $0.004075 | $0.004328 |
| 2028-06-28 | $0.004079 | $0.003956 | $0.004201 |
| 2028-06-29 | $0.004124 | $0.004000 | $0.004247 |
| 2028-06-30 | $0.004227 | $0.004100 | $0.004354 |
| 2028 July | |||
| 2028-07-01 | $0.004228 | $0.004101 | $0.004355 |
| 2028-07-02 | $0.004228 | $0.004101 | $0.004355 |
| 2028-07-03 | $0.004232 | $0.004105 | $0.004359 |
| 2028-07-04 | $0.004225 | $0.004099 | $0.004352 |
| 2028-07-05 | $0.004218 | $0.004091 | $0.004344 |
| 2028-07-06 | $0.004205 | $0.004079 | $0.004332 |
| 2028-07-07 | $0.004123 | $0.003999 | $0.004246 |
| 2028-07-08 | $0.004081 | $0.003958 | $0.004203 |
| 2028-07-09 | $0.004202 | $0.004076 | $0.004328 |
| 2028-07-10 | $0.004214 | $0.004087 | $0.004340 |
| 2028-07-11 | $0.004206 | $0.004079 | $0.004332 |
| 2028-07-12 | $0.004204 | $0.004078 | $0.004330 |
| 2028-07-13 | $0.004178 | $0.004053 | $0.004303 |
| 2028-07-14 | $0.004123 | $0.003999 | $0.004246 |
| 2028-07-15 | $0.004245 | $0.004118 | $0.004372 |
| 2028-07-16 | $0.004241 | $0.004114 | $0.004368 |
| 2028-07-17 | $0.004117 | $0.003994 | $0.004241 |
| 2028-07-18 | $0.004239 | $0.004111 | $0.004366 |
| 2028-07-19 | $0.004237 | $0.004110 | $0.004365 |
| 2028-07-20 | $0.004229 | $0.004102 | $0.004356 |
| 2028-07-21 | $0.004225 | $0.004099 | $0.004352 |
| 2028-07-22 | $0.004226 | $0.004099 | $0.004352 |
| 2028-07-23 | $0.004241 | $0.004114 | $0.004368 |
| 2028-07-24 | $0.004271 | $0.004143 | $0.004399 |
| 2028-07-25 | $0.004276 | $0.004148 | $0.004404 |
| 2028-07-26 | $0.004277 | $0.004149 | $0.004406 |
| 2028-07-27 | $0.004288 | $0.004159 | $0.004416 |
| 2028-07-28 | $0.004299 | $0.004170 | $0.004428 |
| 2028-07-29 | $0.004297 | $0.004168 | $0.004426 |
| 2028-07-30 | $0.004301 | $0.004172 | $0.004430 |
| 2028-07-31 | $0.004295 | $0.004166 | $0.004423 |
| 2028 August | |||
| 2028-08-01 | $0.004282 | $0.004153 | $0.004410 |
| 2028-08-02 | $0.004322 | $0.004192 | $0.004452 |
| 2028-08-03 | $0.004327 | $0.004197 | $0.004456 |
| 2028-08-04 | $0.004356 | $0.004226 | $0.004487 |
| 2028-08-05 | $0.004353 | $0.004222 | $0.004483 |
| 2028-08-06 | $0.004322 | $0.004192 | $0.004451 |
| 2028-08-07 | $0.004319 | $0.004189 | $0.004448 |
| 2028-08-08 | $0.004352 | $0.004222 | $0.004483 |
| 2028-08-09 | $0.004368 | $0.004237 | $0.004499 |
| 2028-08-10 | $0.004369 | $0.004238 | $0.004500 |
| 2028-08-11 | $0.004369 | $0.004238 | $0.004500 |
| 2028-08-12 | $0.004329 | $0.004199 | $0.004459 |
| 2028-08-13 | $0.004369 | $0.004238 | $0.004500 |
| 2028-08-14 | $0.004358 | $0.004227 | $0.004488 |
| 2028-08-15 | $0.004352 | $0.004221 | $0.004482 |
| 2028-08-16 | $0.004359 | $0.004229 | $0.004490 |
| 2028-08-17 | $0.004360 | $0.004229 | $0.004490 |
| 2028-08-18 | $0.004352 | $0.004222 | $0.004483 |
| 2028-08-19 | $0.004353 | $0.004223 | $0.004484 |
| 2028-08-20 | $0.004338 | $0.004208 | $0.004468 |
| 2028-08-21 | $0.004332 | $0.004202 | $0.004462 |
| 2028-08-22 | $0.004345 | $0.004214 | $0.004475 |
| 2028-08-23 | $0.004346 | $0.004216 | $0.004476 |
| 2028-08-24 | $0.004346 | $0.004216 | $0.004476 |
| 2028-08-25 | $0.004347 | $0.004217 | $0.004477 |
| 2028-08-26 | $0.004343 | $0.004212 | $0.004473 |
| 2028-08-27 | $0.004339 | $0.004209 | $0.004469 |
| 2028-08-28 | $0.004337 | $0.004206 | $0.004467 |
| 2028-08-29 | $0.004312 | $0.004183 | $0.004441 |
| 2028-08-30 | $0.004310 | $0.004181 | $0.004439 |
| 2028-08-31 | $0.004293 | $0.004165 | $0.004422 |
| 2028 September | |||
| 2028-09-01 | $0.004274 | $0.004146 | $0.004402 |
| 2028-09-02 | $0.004264 | $0.004136 | $0.004392 |
| 2028-09-03 | $0.004391 | $0.004260 | $0.004523 |
| 2028-09-04 | $0.004263 | $0.004135 | $0.004391 |
| 2028-09-05 | $0.004248 | $0.004121 | $0.004376 |
| 2028-09-06 | $0.004285 | $0.004156 | $0.004414 |
| 2028-09-07 | $0.004233 | $0.004106 | $0.004360 |
| 2028-09-08 | $0.004205 | $0.004079 | $0.004331 |
| 2028-09-09 | $0.004232 | $0.004105 | $0.004359 |
| 2028-09-10 | $0.004187 | $0.004061 | $0.004313 |
| 2028-09-11 | $0.004214 | $0.004088 | $0.004340 |
| 2028-09-12 | $0.004187 | $0.004061 | $0.004313 |
| 2028-09-13 | $0.004144 | $0.004019 | $0.004268 |
| 2028-09-14 | $0.004177 | $0.004051 | $0.004302 |
| 2028-09-15 | $0.004167 | $0.004042 | $0.004292 |
| 2028-09-16 | $0.004134 | $0.004010 | $0.004258 |
| 2028-09-17 | $0.004155 | $0.004031 | $0.004280 |
| 2028-09-18 | $0.004149 | $0.004024 | $0.004273 |
| 2028-09-19 | $0.004104 | $0.003981 | $0.004228 |
| 2028-09-20 | $0.004115 | $0.003992 | $0.004239 |
| 2028-09-21 | $0.004104 | $0.003981 | $0.004227 |
| 2028-09-22 | $0.004063 | $0.003941 | $0.004185 |
| 2028-09-23 | $0.004074 | $0.003952 | $0.004197 |
| 2028-09-24 | $0.004085 | $0.003963 | $0.004208 |
| 2028-09-25 | $0.004075 | $0.003953 | $0.004197 |
| 2028-09-26 | $0.004042 | $0.003920 | $0.004163 |
| 2028-09-27 | $0.004052 | $0.003931 | $0.004174 |
| 2028-09-28 | $0.004019 | $0.003898 | $0.004139 |
| 2028-09-29 | $0.004015 | $0.003895 | $0.004136 |
| 2028-09-30 | $0.003898 | $0.003781 | $0.004015 |
| 2028 October | |||
| 2028-10-01 | $0.004014 | $0.003893 | $0.004134 |
| 2028-10-02 | $0.004041 | $0.003919 | $0.004162 |
| 2028-10-03 | $0.004027 | $0.003906 | $0.004148 |
| 2028-10-04 | $0.003988 | $0.003868 | $0.004108 |
| 2028-10-05 | $0.003986 | $0.003867 | $0.004106 |
| 2028-10-06 | $0.003991 | $0.003872 | $0.004111 |
| 2028-10-07 | $0.004005 | $0.003885 | $0.004125 |
| 2028-10-08 | $0.004013 | $0.003893 | $0.004134 |
| 2028-10-09 | $0.003970 | $0.003851 | $0.004089 |
| 2028-10-10 | $0.004014 | $0.003893 | $0.004134 |
| 2028-10-11 | $0.004017 | $0.003896 | $0.004137 |
| 2028-10-12 | $0.004013 | $0.003893 | $0.004133 |
| 2028-10-13 | $0.003979 | $0.003860 | $0.004099 |
| 2028-10-14 | $0.003987 | $0.003868 | $0.004107 |
| 2028-10-15 | $0.003981 | $0.003862 | $0.004101 |
| 2028-10-16 | $0.004008 | $0.003888 | $0.004128 |
| 2028-10-17 | $0.003978 | $0.003859 | $0.004098 |
| 2028-10-18 | $0.003974 | $0.003855 | $0.004094 |
| 2028-10-19 | $0.004012 | $0.003891 | $0.004132 |
| 2028-10-20 | $0.003975 | $0.003855 | $0.004094 |
| 2028-10-21 | $0.003968 | $0.003849 | $0.004087 |
| 2028-10-22 | $0.003979 | $0.003860 | $0.004098 |
| 2028-10-23 | $0.003964 | $0.003845 | $0.004083 |
| 2028-10-24 | $0.004030 | $0.003909 | $0.004151 |
| 2028-10-25 | $0.003958 | $0.003839 | $0.004077 |
| 2028-10-26 | $0.003992 | $0.003872 | $0.004112 |
| 2028-10-27 | $0.003905 | $0.003788 | $0.004022 |
| 2028-10-28 | $0.003921 | $0.003803 | $0.004038 |
| 2028-10-29 | $0.003945 | $0.003827 | $0.004064 |
| 2028-10-30 | $0.003955 | $0.003837 | $0.004074 |
| 2028-10-31 | $0.003984 | $0.003865 | $0.004104 |
| 2028 November | |||
| 2028-11-01 | $0.003989 | $0.003870 | $0.004109 |
| 2028-11-02 | $0.004018 | $0.003898 | $0.004139 |