Current GYEN price: â–¼ 0.00582916 USD (-1,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.004162 | $0.004037 | $0.004287 |
| 2030-01-02 | $0.004287 | $0.004159 | $0.004416 |
| 2030-01-03 | $0.004182 | $0.004056 | $0.004307 |
| 2030-01-04 | $0.004308 | $0.004178 | $0.004437 |
| 2030-01-05 | $0.004180 | $0.004055 | $0.004305 |
| 2030-01-06 | $0.004306 | $0.004177 | $0.004435 |
| 2030-01-07 | $0.004435 | $0.004302 | $0.004568 |
| 2030-01-08 | $0.004304 | $0.004175 | $0.004433 |
| 2030-01-09 | $0.004434 | $0.004301 | $0.004567 |
| 2030-01-10 | $0.004407 | $0.004275 | $0.004539 |
| 2030-01-11 | $0.004368 | $0.004237 | $0.004499 |
| 2030-01-12 | $0.004238 | $0.004111 | $0.004365 |
| 2030-01-13 | $0.004366 | $0.004235 | $0.004497 |
| 2030-01-14 | $0.004497 | $0.004362 | $0.004632 |
| 2030-01-15 | $0.004364 | $0.004233 | $0.004495 |
| 2030-01-16 | $0.004451 | $0.004318 | $0.004585 |
| 2030-01-17 | $0.004585 | $0.004448 | $0.004723 |
| 2030-01-18 | $0.004449 | $0.004316 | $0.004583 |
| 2030-01-19 | $0.004397 | $0.004265 | $0.004529 |
| 2030-01-20 | $0.004530 | $0.004394 | $0.004665 |
| 2030-01-21 | $0.004395 | $0.004264 | $0.004527 |
| 2030-01-22 | $0.004528 | $0.004392 | $0.004664 |
| 2030-01-23 | $0.004394 | $0.004262 | $0.004525 |
| 2030-01-24 | $0.004526 | $0.004390 | $0.004662 |
| 2030-01-25 | $0.004392 | $0.004260 | $0.004524 |
| 2030-01-26 | $0.004524 | $0.004388 | $0.004660 |
| 2030-01-27 | $0.004390 | $0.004258 | $0.004522 |
| 2030-01-28 | $0.004260 | $0.004132 | $0.004388 |
| 2030-01-29 | $0.004134 | $0.004010 | $0.004258 |
| 2030-01-30 | $0.004214 | $0.004088 | $0.004341 |
| 2030-01-31 | $0.004184 | $0.004059 | $0.004310 |
| 2030 February | |||
| 2030-02-01 | $0.004310 | $0.004181 | $0.004440 |
| 2030-02-02 | $0.004440 | $0.004307 | $0.004573 |
| 2030-02-03 | $0.004309 | $0.004179 | $0.004438 |
| 2030-02-04 | $0.004181 | $0.004056 | $0.004306 |
| 2030-02-05 | $0.004307 | $0.004178 | $0.004436 |
| 2030-02-06 | $0.004244 | $0.004116 | $0.004371 |
| 2030-02-07 | $0.004352 | $0.004221 | $0.004482 |
| 2030-02-08 | $0.004223 | $0.004096 | $0.004349 |
| 2030-02-09 | $0.004350 | $0.004219 | $0.004480 |
| 2030-02-10 | $0.004314 | $0.004184 | $0.004443 |
| 2030-02-11 | $0.004293 | $0.004165 | $0.004422 |
| 2030-02-12 | $0.004423 | $0.004290 | $0.004555 |
| 2030-02-13 | $0.004292 | $0.004163 | $0.004420 |
| 2030-02-14 | $0.004401 | $0.004269 | $0.004533 |
| 2030-02-15 | $0.004270 | $0.004142 | $0.004398 |
| 2030-02-16 | $0.004384 | $0.004253 | $0.004516 |
| 2030-02-17 | $0.004516 | $0.004381 | $0.004652 |
| 2030-02-18 | $0.004652 | $0.004513 | $0.004792 |
| 2030-02-19 | $0.004514 | $0.004379 | $0.004650 |
| 2030-02-20 | $0.004566 | $0.004429 | $0.004703 |
| 2030-02-21 | $0.004431 | $0.004298 | $0.004564 |
| 2030-02-22 | $0.004442 | $0.004309 | $0.004575 |
| 2030-02-23 | $0.004488 | $0.004353 | $0.004622 |
| 2030-02-24 | $0.004623 | $0.004484 | $0.004761 |
| 2030-02-25 | $0.004486 | $0.004351 | $0.004620 |
| 2030-02-26 | $0.004521 | $0.004385 | $0.004656 |
| 2030-02-27 | $0.004481 | $0.004346 | $0.004615 |
| 2030-02-28 | $0.004548 | $0.004411 | $0.004684 |
| 2030 March | |||
| 2030-03-01 | $0.004506 | $0.004371 | $0.004641 |
| 2030-03-02 | $0.004406 | $0.004274 | $0.004539 |
| 2030-03-03 | $0.004539 | $0.004403 | $0.004675 |
| 2030-03-04 | $0.004405 | $0.004272 | $0.004537 |
| 2030-03-05 | $0.004531 | $0.004395 | $0.004666 |
| 2030-03-06 | $0.004667 | $0.004527 | $0.004807 |
| 2030-03-07 | $0.004688 | $0.004547 | $0.004828 |
| 2030-03-08 | $0.004549 | $0.004412 | $0.004685 |
| 2030-03-09 | $0.004686 | $0.004545 | $0.004826 |
| 2030-03-10 | $0.004547 | $0.004411 | $0.004683 |
| 2030-03-11 | $0.004412 | $0.004280 | $0.004545 |
| 2030-03-12 | $0.004350 | $0.004220 | $0.004481 |
| 2030-03-13 | $0.004336 | $0.004205 | $0.004466 |
| 2030-03-14 | $0.004466 | $0.004332 | $0.004600 |
| 2030-03-15 | $0.004334 | $0.004204 | $0.004464 |
| 2030-03-16 | $0.004464 | $0.004330 | $0.004598 |
| 2030-03-17 | $0.004599 | $0.004461 | $0.004737 |
| 2030-03-18 | $0.004462 | $0.004329 | $0.004596 |
| 2030-03-19 | $0.004330 | $0.004200 | $0.004460 |
| 2030-03-20 | $0.004278 | $0.004149 | $0.004406 |
| 2030-03-21 | $0.004407 | $0.004274 | $0.004539 |
| 2030-03-22 | $0.004276 | $0.004148 | $0.004404 |
| 2030-03-23 | $0.004405 | $0.004273 | $0.004537 |
| 2030-03-24 | $0.004537 | $0.004401 | $0.004673 |
| 2030-03-25 | $0.004658 | $0.004518 | $0.004798 |
| 2030-03-26 | $0.004798 | $0.004654 | $0.004942 |
| 2030-03-27 | $0.004943 | $0.004794 | $0.005091 |
| 2030-03-28 | $0.005091 | $0.004939 | $0.005244 |
| 2030-03-29 | $0.004941 | $0.004792 | $0.005089 |
| 2030-03-30 | $0.004823 | $0.004678 | $0.004968 |
| 2030-03-31 | $0.004968 | $0.004819 | $0.005117 |
| 2030 April | |||
| 2030-04-01 | $0.004821 | $0.004676 | $0.004966 |
| 2030-04-02 | $0.004966 | $0.004817 | $0.005115 |
| 2030-04-03 | $0.004845 | $0.004699 | $0.004990 |
| 2030-04-04 | $0.004701 | $0.004560 | $0.004842 |
| 2030-04-05 | $0.004562 | $0.004425 | $0.004699 |
| 2030-04-06 | $0.004699 | $0.004558 | $0.004840 |
| 2030-04-07 | $0.004560 | $0.004423 | $0.004697 |
| 2030-04-08 | $0.004698 | $0.004557 | $0.004838 |
| 2030-04-09 | $0.004625 | $0.004486 | $0.004763 |
| 2030-04-10 | $0.004729 | $0.004587 | $0.004871 |
| 2030-04-11 | $0.004871 | $0.004725 | $0.005017 |
| 2030-04-12 | $0.004727 | $0.004585 | $0.004869 |
| 2030-04-13 | $0.004869 | $0.004723 | $0.005015 |
| 2030-04-14 | $0.004883 | $0.004737 | $0.005030 |
| 2030-04-15 | $0.004814 | $0.004670 | $0.004959 |
| 2030-04-16 | $0.004814 | $0.004669 | $0.004958 |
| 2030-04-17 | $0.004958 | $0.004810 | $0.005107 |
| 2030-04-18 | $0.005108 | $0.004954 | $0.005261 |
| 2030-04-19 | $0.005015 | $0.004865 | $0.005166 |
| 2030-04-20 | $0.005166 | $0.005011 | $0.005321 |
| 2030-04-21 | $0.005322 | $0.005162 | $0.005482 |
| 2030-04-22 | $0.005164 | $0.005009 | $0.005319 |
| 2030-04-23 | $0.005011 | $0.004861 | $0.005162 |
| 2030-04-24 | $0.005162 | $0.005007 | $0.005317 |
| 2030-04-25 | $0.005009 | $0.004859 | $0.005160 |
| 2030-04-26 | $0.004861 | $0.004715 | $0.005007 |
| 2030-04-27 | $0.004883 | $0.004737 | $0.005030 |
| 2030-04-28 | $0.005030 | $0.004879 | $0.005181 |
| 2030-04-29 | $0.005182 | $0.005026 | $0.005337 |
| 2030-04-30 | $0.005028 | $0.004878 | $0.005179 |
| 2030 May | |||
| 2030-05-01 | $0.005119 | $0.004966 | $0.005273 |
| 2030-05-02 | $0.005273 | $0.005115 | $0.005431 |
| 2030-05-03 | $0.005432 | $0.005269 | $0.005595 |
| 2030-05-04 | $0.005271 | $0.005113 | $0.005429 |
| 2030-05-05 | $0.005292 | $0.005133 | $0.005451 |
| 2030-05-06 | $0.005348 | $0.005188 | $0.005508 |
| 2030-05-07 | $0.005447 | $0.005284 | $0.005611 |
| 2030-05-08 | $0.005552 | $0.005385 | $0.005719 |
| 2030-05-09 | $0.005388 | $0.005226 | $0.005549 |
| 2030-05-10 | $0.005395 | $0.005233 | $0.005557 |
| 2030-05-11 | $0.005558 | $0.005391 | $0.005724 |
| 2030-05-12 | $0.005725 | $0.005553 | $0.005897 |
| 2030-05-13 | $0.005555 | $0.005389 | $0.005722 |
| 2030-05-14 | $0.005391 | $0.005229 | $0.005553 |
| 2030-05-15 | $0.005274 | $0.005116 | $0.005432 |
| 2030-05-16 | $0.005402 | $0.005240 | $0.005564 |
| 2030-05-17 | $0.005450 | $0.005287 | $0.005614 |
| 2030-05-18 | $0.005459 | $0.005296 | $0.005623 |
| 2030-05-19 | $0.005403 | $0.005241 | $0.005566 |
| 2030-05-20 | $0.005461 | $0.005297 | $0.005624 |
| 2030-05-21 | $0.005474 | $0.005310 | $0.005638 |
| 2030-05-22 | $0.005463 | $0.005299 | $0.005627 |
| 2030-05-23 | $0.005498 | $0.005333 | $0.005663 |
| 2030-05-24 | $0.005459 | $0.005295 | $0.005623 |
| 2030-05-25 | $0.005433 | $0.005270 | $0.005596 |
| 2030-05-26 | $0.005447 | $0.005284 | $0.005610 |
| 2030-05-27 | $0.005438 | $0.005275 | $0.005601 |
| 2030-05-28 | $0.005415 | $0.005253 | $0.005578 |
| 2030-05-29 | $0.005406 | $0.005244 | $0.005568 |
| 2030-05-30 | $0.005406 | $0.005244 | $0.005568 |
| 2030-05-31 | $0.005409 | $0.005247 | $0.005572 |
| 2030 June | |||
| 2030-06-01 | $0.005344 | $0.005184 | $0.005504 |
| 2030-06-02 | $0.005462 | $0.005298 | $0.005625 |
| 2030-06-03 | $0.005415 | $0.005252 | $0.005577 |
| 2030-06-04 | $0.005429 | $0.005266 | $0.005592 |
| 2030-06-05 | $0.005443 | $0.005280 | $0.005607 |
| 2030-06-06 | $0.005449 | $0.005286 | $0.005612 |
| 2030-06-07 | $0.005423 | $0.005260 | $0.005586 |
| 2030-06-08 | $0.005442 | $0.005279 | $0.005605 |
| 2030-06-09 | $0.005526 | $0.005360 | $0.005692 |
| 2030-06-10 | $0.005462 | $0.005298 | $0.005626 |
| 2030-06-11 | $0.005627 | $0.005458 | $0.005795 |
| 2030-06-12 | $0.005616 | $0.005447 | $0.005784 |
| 2030-06-13 | $0.005449 | $0.005286 | $0.005613 |
| 2030-06-14 | $0.005613 | $0.005445 | $0.005782 |
| 2030-06-15 | $0.005447 | $0.005284 | $0.005610 |
| 2030-06-16 | $0.005331 | $0.005171 | $0.005491 |
| 2030-06-17 | $0.005352 | $0.005192 | $0.005513 |
| 2030-06-18 | $0.005345 | $0.005185 | $0.005506 |
| 2030-06-19 | $0.005301 | $0.005142 | $0.005460 |
| 2030-06-20 | $0.005341 | $0.005181 | $0.005502 |
| 2030-06-21 | $0.005313 | $0.005154 | $0.005473 |
| 2030-06-22 | $0.005353 | $0.005192 | $0.005513 |
| 2030-06-23 | $0.005289 | $0.005130 | $0.005447 |
| 2030-06-24 | $0.005282 | $0.005124 | $0.005441 |
| 2030-06-25 | $0.005357 | $0.005197 | $0.005518 |
| 2030-06-26 | $0.005199 | $0.005043 | $0.005355 |
| 2030-06-27 | $0.005355 | $0.005194 | $0.005516 |
| 2030-06-28 | $0.005402 | $0.005240 | $0.005564 |
| 2030-06-29 | $0.005378 | $0.005217 | $0.005540 |
| 2030-06-30 | $0.005355 | $0.005195 | $0.005516 |
| 2030 July | |||
| 2030-07-01 | $0.005345 | $0.005185 | $0.005506 |
| 2030-07-02 | $0.005356 | $0.005195 | $0.005517 |
| 2030-07-03 | $0.005382 | $0.005220 | $0.005543 |
| 2030-07-04 | $0.005379 | $0.005218 | $0.005540 |
| 2030-07-05 | $0.005391 | $0.005229 | $0.005552 |
| 2030-07-06 | $0.005379 | $0.005218 | $0.005541 |
| 2030-07-07 | $0.005384 | $0.005223 | $0.005546 |
| 2030-07-08 | $0.005372 | $0.005211 | $0.005534 |
| 2030-07-09 | $0.005374 | $0.005213 | $0.005535 |
| 2030-07-10 | $0.005348 | $0.005187 | $0.005508 |
| 2030-07-11 | $0.005371 | $0.005210 | $0.005532 |
| 2030-07-12 | $0.005348 | $0.005187 | $0.005508 |
| 2030-07-13 | $0.005340 | $0.005180 | $0.005500 |
| 2030-07-14 | $0.005316 | $0.005157 | $0.005476 |
| 2030-07-15 | $0.005355 | $0.005195 | $0.005516 |
| 2030-07-16 | $0.005344 | $0.005184 | $0.005505 |
| 2030-07-17 | $0.005326 | $0.005167 | $0.005486 |
| 2030-07-18 | $0.005351 | $0.005191 | $0.005512 |
| 2030-07-19 | $0.005293 | $0.005134 | $0.005452 |
| 2030-07-20 | $0.005363 | $0.005202 | $0.005524 |
| 2030-07-21 | $0.005286 | $0.005127 | $0.005444 |
| 2030-07-22 | $0.005302 | $0.005143 | $0.005461 |
| 2030-07-23 | $0.005309 | $0.005150 | $0.005468 |
| 2030-07-24 | $0.005375 | $0.005213 | $0.005536 |
| 2030-07-25 | $0.005310 | $0.005151 | $0.005470 |
| 2030-07-26 | $0.005322 | $0.005162 | $0.005482 |
| 2030-07-27 | $0.005315 | $0.005155 | $0.005474 |
| 2030-07-28 | $0.005300 | $0.005141 | $0.005459 |
| 2030-07-29 | $0.005287 | $0.005128 | $0.005445 |
| 2030-07-30 | $0.005309 | $0.005150 | $0.005469 |
| 2030-07-31 | $0.005303 | $0.005144 | $0.005462 |
| 2030 August | |||
| 2030-08-01 | $0.005255 | $0.005098 | $0.005413 |
| 2030-08-02 | $0.005303 | $0.005144 | $0.005462 |
| 2030-08-03 | $0.005322 | $0.005162 | $0.005482 |
| 2030-08-04 | $0.005247 | $0.005090 | $0.005405 |
| 2030-08-05 | $0.005365 | $0.005204 | $0.005526 |
| 2030-08-06 | $0.005309 | $0.005149 | $0.005468 |
| 2030-08-07 | $0.005361 | $0.005200 | $0.005522 |
| 2030-08-08 | $0.005202 | $0.005046 | $0.005358 |
| 2030-08-09 | $0.005359 | $0.005198 | $0.005520 |
| 2030-08-10 | $0.005344 | $0.005183 | $0.005504 |
| 2030-08-11 | $0.005378 | $0.005216 | $0.005539 |
| 2030-08-12 | $0.005389 | $0.005228 | $0.005551 |
| 2030-08-13 | $0.005506 | $0.005341 | $0.005671 |
| 2030-08-14 | $0.005380 | $0.005218 | $0.005541 |
| 2030-08-15 | $0.005448 | $0.005285 | $0.005611 |
| 2030-08-16 | $0.005373 | $0.005212 | $0.005534 |
| 2030-08-17 | $0.005391 | $0.005230 | $0.005553 |
| 2030-08-18 | $0.005366 | $0.005205 | $0.005527 |
| 2030-08-19 | $0.005424 | $0.005262 | $0.005587 |
| 2030-08-20 | $0.005376 | $0.005214 | $0.005537 |
| 2030-08-21 | $0.005297 | $0.005138 | $0.005456 |
| 2030-08-22 | $0.005355 | $0.005195 | $0.005516 |
| 2030-08-23 | $0.005329 | $0.005169 | $0.005489 |
| 2030-08-24 | $0.005400 | $0.005238 | $0.005562 |
| 2030-08-25 | $0.005363 | $0.005202 | $0.005524 |
| 2030-08-26 | $0.005413 | $0.005250 | $0.005575 |
| 2030-08-27 | $0.005337 | $0.005177 | $0.005498 |
| 2030-08-28 | $0.005179 | $0.005024 | $0.005335 |
| 2030-08-29 | $0.005335 | $0.005175 | $0.005495 |
| 2030-08-30 | $0.005177 | $0.005022 | $0.005333 |
| 2030-08-31 | $0.005333 | $0.005173 | $0.005493 |
| 2030 September | |||
| 2030-09-01 | $0.005175 | $0.005020 | $0.005330 |
| 2030-09-02 | $0.005331 | $0.005171 | $0.005491 |
| 2030-09-03 | $0.005325 | $0.005165 | $0.005485 |
| 2030-09-04 | $0.005284 | $0.005125 | $0.005442 |
| 2030-09-05 | $0.005127 | $0.004973 | $0.005281 |
| 2030-09-06 | $0.005281 | $0.005123 | $0.005440 |
| 2030-09-07 | $0.005237 | $0.005080 | $0.005394 |
| 2030-09-08 | $0.005263 | $0.005106 | $0.005421 |
| 2030-09-09 | $0.005393 | $0.005232 | $0.005555 |
| 2030-09-10 | $0.005453 | $0.005290 | $0.005617 |
| 2030-09-11 | $0.005433 | $0.005270 | $0.005596 |
| 2030-09-12 | $0.005419 | $0.005257 | $0.005582 |
| 2030-09-13 | $0.005455 | $0.005292 | $0.005619 |
| 2030-09-14 | $0.005294 | $0.005135 | $0.005453 |
| 2030-09-15 | $0.005267 | $0.005109 | $0.005425 |
| 2030-09-16 | $0.005426 | $0.005263 | $0.005588 |
| 2030-09-17 | $0.005415 | $0.005252 | $0.005577 |
| 2030-09-18 | $0.005254 | $0.005097 | $0.005412 |
| 2030-09-19 | $0.005281 | $0.005123 | $0.005440 |
| 2030-09-20 | $0.005339 | $0.005179 | $0.005499 |
| 2030-09-21 | $0.005375 | $0.005213 | $0.005536 |
| 2030-09-22 | $0.005216 | $0.005059 | $0.005372 |
| 2030-09-23 | $0.005061 | $0.004909 | $0.005213 |
| 2030-09-24 | $0.005057 | $0.004906 | $0.005209 |
| 2030-09-25 | $0.005209 | $0.005053 | $0.005366 |
| 2030-09-26 | $0.005366 | $0.005205 | $0.005527 |
| 2030-09-27 | $0.005365 | $0.005204 | $0.005526 |
| 2030-09-28 | $0.005362 | $0.005201 | $0.005522 |
| 2030-09-29 | $0.005365 | $0.005204 | $0.005526 |
| 2030-09-30 | $0.005357 | $0.005197 | $0.005518 |
| 2030 October | |||
| 2030-10-01 | $0.005380 | $0.005219 | $0.005541 |
| 2030-10-02 | $0.005358 | $0.005198 | $0.005519 |
| 2030-10-03 | $0.005386 | $0.005224 | $0.005547 |
| 2030-10-04 | $0.005412 | $0.005250 | $0.005575 |
| 2030-10-05 | $0.005346 | $0.005186 | $0.005507 |
| 2030-10-06 | $0.005352 | $0.005191 | $0.005512 |
| 2030-10-07 | $0.005372 | $0.005211 | $0.005533 |
| 2030-10-08 | $0.005365 | $0.005204 | $0.005526 |
| 2030-10-09 | $0.005363 | $0.005202 | $0.005524 |
| 2030-10-10 | $0.005433 | $0.005270 | $0.005596 |
| 2030-10-11 | $0.005360 | $0.005200 | $0.005521 |
| 2030-10-12 | $0.005375 | $0.005213 | $0.005536 |
| 2030-10-13 | $0.005391 | $0.005229 | $0.005553 |
| 2030-10-14 | $0.005374 | $0.005213 | $0.005535 |
| 2030-10-15 | $0.005364 | $0.005203 | $0.005525 |
| 2030-10-16 | $0.005362 | $0.005201 | $0.005523 |
| 2030-10-17 | $0.005362 | $0.005201 | $0.005523 |
| 2030-10-18 | $0.005388 | $0.005227 | $0.005550 |
| 2030-10-19 | $0.005407 | $0.005245 | $0.005570 |
| 2030-10-20 | $0.005383 | $0.005221 | $0.005544 |
| 2030-10-21 | $0.005347 | $0.005186 | $0.005507 |
| 2030-10-22 | $0.005330 | $0.005170 | $0.005490 |
| 2030-10-23 | $0.005329 | $0.005169 | $0.005488 |
| 2030-10-24 | $0.005336 | $0.005176 | $0.005496 |
| 2030-10-25 | $0.005312 | $0.005153 | $0.005471 |
| 2030-10-26 | $0.005262 | $0.005104 | $0.005420 |
| 2030-10-27 | $0.005300 | $0.005141 | $0.005459 |
| 2030-10-28 | $0.005301 | $0.005142 | $0.005460 |
| 2030-10-29 | $0.005314 | $0.005155 | $0.005474 |
| 2030-10-30 | $0.005310 | $0.005150 | $0.005469 |
| 2030-10-31 | $0.005310 | $0.005151 | $0.005470 |
| 2030 November | |||
| 2030-11-01 | $0.005307 | $0.005148 | $0.005467 |
| 2030-11-02 | $0.005303 | $0.005144 | $0.005462 |