Current GYEN price: â–¼ 0.00582916 USD (-1,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.003979 | $0.003859 | $0.004098 |
| 2030-01-02 | $0.003921 | $0.003804 | $0.004039 |
| 2030-01-03 | $0.003956 | $0.003837 | $0.004075 |
| 2030-01-04 | $0.003965 | $0.003846 | $0.004084 |
| 2030-01-05 | $0.003972 | $0.003853 | $0.004091 |
| 2030-01-06 | $0.004053 | $0.003932 | $0.004175 |
| 2030-01-07 | $0.003934 | $0.003816 | $0.004052 |
| 2030-01-08 | $0.004008 | $0.003888 | $0.004129 |
| 2030-01-09 | $0.004118 | $0.003995 | $0.004242 |
| 2030-01-10 | $0.004146 | $0.004021 | $0.004270 |
| 2030-01-11 | $0.004167 | $0.004042 | $0.004292 |
| 2030-01-12 | $0.004163 | $0.004038 | $0.004288 |
| 2030-01-13 | $0.004041 | $0.003920 | $0.004162 |
| 2030-01-14 | $0.004161 | $0.004036 | $0.004286 |
| 2030-01-15 | $0.004039 | $0.003918 | $0.004160 |
| 2030-01-16 | $0.004159 | $0.004035 | $0.004284 |
| 2030-01-17 | $0.004283 | $0.004155 | $0.004412 |
| 2030-01-18 | $0.004186 | $0.004060 | $0.004311 |
| 2030-01-19 | $0.004252 | $0.004124 | $0.004379 |
| 2030-01-20 | $0.004127 | $0.004004 | $0.004251 |
| 2030-01-21 | $0.004007 | $0.003886 | $0.004127 |
| 2030-01-22 | $0.004038 | $0.003917 | $0.004160 |
| 2030-01-23 | $0.004159 | $0.004034 | $0.004283 |
| 2030-01-24 | $0.004250 | $0.004123 | $0.004378 |
| 2030-01-25 | $0.004126 | $0.004002 | $0.004250 |
| 2030-01-26 | $0.004249 | $0.004121 | $0.004376 |
| 2030-01-27 | $0.004137 | $0.004013 | $0.004261 |
| 2030-01-28 | $0.004259 | $0.004131 | $0.004387 |
| 2030-01-29 | $0.004315 | $0.004185 | $0.004444 |
| 2030-01-30 | $0.004188 | $0.004063 | $0.004314 |
| 2030-01-31 | $0.004066 | $0.003944 | $0.004188 |
| 2030 February | |||
| 2030-02-01 | $0.004187 | $0.004061 | $0.004312 |
| 2030-02-02 | $0.004311 | $0.004182 | $0.004441 |
| 2030-02-03 | $0.004380 | $0.004249 | $0.004511 |
| 2030-02-04 | $0.004252 | $0.004124 | $0.004379 |
| 2030-02-05 | $0.004127 | $0.004004 | $0.004251 |
| 2030-02-06 | $0.004250 | $0.004123 | $0.004378 |
| 2030-02-07 | $0.004248 | $0.004121 | $0.004376 |
| 2030-02-08 | $0.004124 | $0.004000 | $0.004248 |
| 2030-02-09 | $0.004247 | $0.004119 | $0.004374 |
| 2030-02-10 | $0.004122 | $0.003999 | $0.004246 |
| 2030-02-11 | $0.004245 | $0.004118 | $0.004372 |
| 2030-02-12 | $0.004140 | $0.004016 | $0.004264 |
| 2030-02-13 | $0.004263 | $0.004136 | $0.004391 |
| 2030-02-14 | $0.004139 | $0.004014 | $0.004263 |
| 2030-02-15 | $0.004262 | $0.004134 | $0.004390 |
| 2030-02-16 | $0.004388 | $0.004257 | $0.004520 |
| 2030-02-17 | $0.004260 | $0.004132 | $0.004388 |
| 2030-02-18 | $0.004387 | $0.004255 | $0.004518 |
| 2030-02-19 | $0.004360 | $0.004230 | $0.004491 |
| 2030-02-20 | $0.004321 | $0.004192 | $0.004451 |
| 2030-02-21 | $0.004195 | $0.004069 | $0.004321 |
| 2030-02-22 | $0.004320 | $0.004190 | $0.004449 |
| 2030-02-23 | $0.004448 | $0.004315 | $0.004582 |
| 2030-02-24 | $0.004318 | $0.004188 | $0.004447 |
| 2030-02-25 | $0.004404 | $0.004272 | $0.004536 |
| 2030-02-26 | $0.004535 | $0.004399 | $0.004671 |
| 2030-02-27 | $0.004402 | $0.004270 | $0.004534 |
| 2030-02-28 | $0.004351 | $0.004220 | $0.004481 |
| 2030 March | |||
| 2030-03-01 | $0.004480 | $0.004346 | $0.004615 |
| 2030-03-02 | $0.004349 | $0.004219 | $0.004480 |
| 2030-03-03 | $0.004478 | $0.004344 | $0.004613 |
| 2030-03-04 | $0.004347 | $0.004217 | $0.004478 |
| 2030-03-05 | $0.004477 | $0.004342 | $0.004611 |
| 2030-03-06 | $0.004346 | $0.004215 | $0.004476 |
| 2030-03-07 | $0.004475 | $0.004341 | $0.004609 |
| 2030-03-08 | $0.004344 | $0.004214 | $0.004474 |
| 2030-03-09 | $0.004217 | $0.004090 | $0.004343 |
| 2030-03-10 | $0.004093 | $0.003970 | $0.004216 |
| 2030-03-11 | $0.004173 | $0.004048 | $0.004298 |
| 2030-03-12 | $0.004143 | $0.004019 | $0.004268 |
| 2030-03-13 | $0.004267 | $0.004139 | $0.004395 |
| 2030-03-14 | $0.004393 | $0.004262 | $0.004525 |
| 2030-03-15 | $0.004265 | $0.004137 | $0.004393 |
| 2030-03-16 | $0.004140 | $0.004016 | $0.004264 |
| 2030-03-17 | $0.004263 | $0.004135 | $0.004391 |
| 2030-03-18 | $0.004201 | $0.004075 | $0.004327 |
| 2030-03-19 | $0.004307 | $0.004178 | $0.004437 |
| 2030-03-20 | $0.004181 | $0.004056 | $0.004307 |
| 2030-03-21 | $0.004306 | $0.004177 | $0.004435 |
| 2030-03-22 | $0.004270 | $0.004142 | $0.004398 |
| 2030-03-23 | $0.004250 | $0.004122 | $0.004377 |
| 2030-03-24 | $0.004376 | $0.004245 | $0.004508 |
| 2030-03-25 | $0.004248 | $0.004121 | $0.004376 |
| 2030-03-26 | $0.004356 | $0.004225 | $0.004487 |
| 2030-03-27 | $0.004229 | $0.004102 | $0.004355 |
| 2030-03-28 | $0.004341 | $0.004211 | $0.004472 |
| 2030-03-29 | $0.004470 | $0.004336 | $0.004605 |
| 2030-03-30 | $0.004603 | $0.004465 | $0.004742 |
| 2030-03-31 | $0.004469 | $0.004335 | $0.004603 |
| 2030 April | |||
| 2030-04-01 | $0.004520 | $0.004384 | $0.004656 |
| 2030-04-02 | $0.004388 | $0.004256 | $0.004519 |
| 2030-04-03 | $0.004398 | $0.004267 | $0.004530 |
| 2030-04-04 | $0.004444 | $0.004310 | $0.004577 |
| 2030-04-05 | $0.004576 | $0.004439 | $0.004713 |
| 2030-04-06 | $0.004442 | $0.004309 | $0.004575 |
| 2030-04-07 | $0.004476 | $0.004342 | $0.004611 |
| 2030-04-08 | $0.004437 | $0.004304 | $0.004570 |
| 2030-04-09 | $0.004503 | $0.004368 | $0.004638 |
| 2030-04-10 | $0.004462 | $0.004328 | $0.004596 |
| 2030-04-11 | $0.004363 | $0.004233 | $0.004494 |
| 2030-04-12 | $0.004493 | $0.004358 | $0.004628 |
| 2030-04-13 | $0.004362 | $0.004231 | $0.004493 |
| 2030-04-14 | $0.004486 | $0.004352 | $0.004621 |
| 2030-04-15 | $0.004620 | $0.004481 | $0.004758 |
| 2030-04-16 | $0.004640 | $0.004501 | $0.004780 |
| 2030-04-17 | $0.004505 | $0.004369 | $0.004640 |
| 2030-04-18 | $0.004639 | $0.004499 | $0.004778 |
| 2030-04-19 | $0.004503 | $0.004368 | $0.004638 |
| 2030-04-20 | $0.004371 | $0.004240 | $0.004502 |
| 2030-04-21 | $0.004309 | $0.004180 | $0.004439 |
| 2030-04-22 | $0.004295 | $0.004166 | $0.004424 |
| 2030-04-23 | $0.004423 | $0.004290 | $0.004555 |
| 2030-04-24 | $0.004293 | $0.004164 | $0.004422 |
| 2030-04-25 | $0.004421 | $0.004288 | $0.004553 |
| 2030-04-26 | $0.004552 | $0.004416 | $0.004689 |
| 2030-04-27 | $0.004419 | $0.004287 | $0.004552 |
| 2030-04-28 | $0.004290 | $0.004161 | $0.004418 |
| 2030-04-29 | $0.004238 | $0.004111 | $0.004365 |
| 2030-04-30 | $0.004364 | $0.004233 | $0.004495 |
| 2030 May | |||
| 2030-05-01 | $0.004236 | $0.004109 | $0.004363 |
| 2030-05-02 | $0.004362 | $0.004231 | $0.004493 |
| 2030-05-03 | $0.004492 | $0.004357 | $0.004627 |
| 2030-05-04 | $0.004611 | $0.004473 | $0.004749 |
| 2030-05-05 | $0.004748 | $0.004606 | $0.004891 |
| 2030-05-06 | $0.004889 | $0.004743 | $0.005036 |
| 2030-05-07 | $0.005035 | $0.004884 | $0.005186 |
| 2030-05-08 | $0.004888 | $0.004741 | $0.005034 |
| 2030-05-09 | $0.004771 | $0.004628 | $0.004914 |
| 2030-05-10 | $0.004913 | $0.004766 | $0.005061 |
| 2030-05-11 | $0.004769 | $0.004626 | $0.004912 |
| 2030-05-12 | $0.004911 | $0.004764 | $0.005058 |
| 2030-05-13 | $0.004791 | $0.004647 | $0.004935 |
| 2030-05-14 | $0.004651 | $0.004511 | $0.004790 |
| 2030-05-15 | $0.004515 | $0.004379 | $0.004650 |
| 2030-05-16 | $0.004649 | $0.004510 | $0.004789 |
| 2030-05-17 | $0.004513 | $0.004378 | $0.004648 |
| 2030-05-18 | $0.004647 | $0.004508 | $0.004787 |
| 2030-05-19 | $0.004575 | $0.004438 | $0.004712 |
| 2030-05-20 | $0.004678 | $0.004538 | $0.004819 |
| 2030-05-21 | $0.004817 | $0.004673 | $0.004962 |
| 2030-05-22 | $0.004676 | $0.004536 | $0.004817 |
| 2030-05-23 | $0.004815 | $0.004671 | $0.004960 |
| 2030-05-24 | $0.004830 | $0.004685 | $0.004974 |
| 2030-05-25 | $0.004761 | $0.004619 | $0.004904 |
| 2030-05-26 | $0.004760 | $0.004618 | $0.004903 |
| 2030-05-27 | $0.004902 | $0.004755 | $0.005049 |
| 2030-05-28 | $0.005048 | $0.004896 | $0.005199 |
| 2030-05-29 | $0.004957 | $0.004808 | $0.005105 |
| 2030-05-30 | $0.005104 | $0.004951 | $0.005257 |
| 2030-05-31 | $0.005256 | $0.005098 | $0.005413 |
| 2030 June | |||
| 2030-06-01 | $0.005102 | $0.004949 | $0.005255 |
| 2030-06-02 | $0.004953 | $0.004804 | $0.005101 |
| 2030-06-03 | $0.005100 | $0.004947 | $0.005253 |
| 2030-06-04 | $0.004951 | $0.004802 | $0.005099 |
| 2030-06-05 | $0.004806 | $0.004662 | $0.004950 |
| 2030-06-06 | $0.004828 | $0.004683 | $0.004973 |
| 2030-06-07 | $0.004972 | $0.004822 | $0.005121 |
| 2030-06-08 | $0.005119 | $0.004966 | $0.005273 |
| 2030-06-09 | $0.004970 | $0.004820 | $0.005119 |
| 2030-06-10 | $0.005059 | $0.004908 | $0.005211 |
| 2030-06-11 | $0.005210 | $0.005054 | $0.005366 |
| 2030-06-12 | $0.005365 | $0.005204 | $0.005526 |
| 2030-06-13 | $0.005208 | $0.005052 | $0.005364 |
| 2030-06-14 | $0.005228 | $0.005071 | $0.005385 |
| 2030-06-15 | $0.005284 | $0.005125 | $0.005442 |
| 2030-06-16 | $0.005382 | $0.005220 | $0.005543 |
| 2030-06-17 | $0.005485 | $0.005321 | $0.005650 |
| 2030-06-18 | $0.005325 | $0.005165 | $0.005484 |
| 2030-06-19 | $0.005332 | $0.005172 | $0.005492 |
| 2030-06-20 | $0.005491 | $0.005326 | $0.005656 |
| 2030-06-21 | $0.005654 | $0.005485 | $0.005824 |
| 2030-06-22 | $0.005489 | $0.005324 | $0.005653 |
| 2030-06-23 | $0.005328 | $0.005168 | $0.005488 |
| 2030-06-24 | $0.005212 | $0.005056 | $0.005369 |
| 2030-06-25 | $0.005339 | $0.005179 | $0.005499 |
| 2030-06-26 | $0.005340 | $0.005180 | $0.005500 |
| 2030-06-27 | $0.005330 | $0.005170 | $0.005490 |
| 2030-06-28 | $0.005311 | $0.005152 | $0.005471 |
| 2030-06-29 | $0.005311 | $0.005152 | $0.005470 |
| 2030-06-30 | $0.005305 | $0.005146 | $0.005465 |
| 2030 July | |||
| 2030-07-01 | $0.005301 | $0.005142 | $0.005460 |
| 2030-07-02 | $0.005311 | $0.005152 | $0.005471 |
| 2030-07-03 | $0.005319 | $0.005160 | $0.005479 |
| 2030-07-04 | $0.005313 | $0.005153 | $0.005472 |
| 2030-07-05 | $0.005323 | $0.005164 | $0.005483 |
| 2030-07-06 | $0.005321 | $0.005162 | $0.005481 |
| 2030-07-07 | $0.005319 | $0.005160 | $0.005479 |
| 2030-07-08 | $0.005326 | $0.005166 | $0.005485 |
| 2030-07-09 | $0.005344 | $0.005184 | $0.005504 |
| 2030-07-10 | $0.005329 | $0.005169 | $0.005489 |
| 2030-07-11 | $0.005300 | $0.005141 | $0.005459 |
| 2030-07-12 | $0.005279 | $0.005121 | $0.005437 |
| 2030-07-13 | $0.005266 | $0.005108 | $0.005424 |
| 2030-07-14 | $0.005264 | $0.005106 | $0.005422 |
| 2030-07-15 | $0.005286 | $0.005127 | $0.005445 |
| 2030-07-16 | $0.005247 | $0.005090 | $0.005405 |
| 2030-07-17 | $0.005283 | $0.005124 | $0.005441 |
| 2030-07-18 | $0.005237 | $0.005080 | $0.005394 |
| 2030-07-19 | $0.005254 | $0.005096 | $0.005411 |
| 2030-07-20 | $0.005234 | $0.005077 | $0.005391 |
| 2030-07-21 | $0.005241 | $0.005083 | $0.005398 |
| 2030-07-22 | $0.005262 | $0.005104 | $0.005420 |
| 2030-07-23 | $0.005278 | $0.005119 | $0.005436 |
| 2030-07-24 | $0.005269 | $0.005111 | $0.005427 |
| 2030-07-25 | $0.005293 | $0.005134 | $0.005451 |
| 2030-07-26 | $0.005275 | $0.005116 | $0.005433 |
| 2030-07-27 | $0.005287 | $0.005128 | $0.005446 |
| 2030-07-28 | $0.005277 | $0.005119 | $0.005435 |
| 2030-07-29 | $0.005286 | $0.005127 | $0.005444 |
| 2030-07-30 | $0.005307 | $0.005148 | $0.005466 |
| 2030-07-31 | $0.005321 | $0.005161 | $0.005481 |
| 2030 August | |||
| 2030-08-01 | $0.005317 | $0.005158 | $0.005477 |
| 2030-08-02 | $0.005306 | $0.005147 | $0.005465 |
| 2030-08-03 | $0.005323 | $0.005164 | $0.005483 |
| 2030-08-04 | $0.005288 | $0.005130 | $0.005447 |
| 2030-08-05 | $0.005336 | $0.005176 | $0.005496 |
| 2030-08-06 | $0.005345 | $0.005184 | $0.005505 |
| 2030-08-07 | $0.005290 | $0.005131 | $0.005449 |
| 2030-08-08 | $0.005346 | $0.005185 | $0.005506 |
| 2030-08-09 | $0.005359 | $0.005198 | $0.005519 |
| 2030-08-10 | $0.005348 | $0.005188 | $0.005508 |
| 2030-08-11 | $0.005383 | $0.005221 | $0.005544 |
| 2030-08-12 | $0.005344 | $0.005184 | $0.005505 |
| 2030-08-13 | $0.005318 | $0.005159 | $0.005478 |
| 2030-08-14 | $0.005333 | $0.005173 | $0.005493 |
| 2030-08-15 | $0.005324 | $0.005164 | $0.005483 |
| 2030-08-16 | $0.005302 | $0.005143 | $0.005461 |
| 2030-08-17 | $0.005292 | $0.005134 | $0.005451 |
| 2030-08-18 | $0.005292 | $0.005133 | $0.005451 |
| 2030-08-19 | $0.005296 | $0.005137 | $0.005455 |
| 2030-08-20 | $0.005232 | $0.005075 | $0.005389 |
| 2030-08-21 | $0.005347 | $0.005186 | $0.005507 |
| 2030-08-22 | $0.005301 | $0.005142 | $0.005460 |
| 2030-08-23 | $0.005315 | $0.005156 | $0.005475 |
| 2030-08-24 | $0.005329 | $0.005169 | $0.005489 |
| 2030-08-25 | $0.005334 | $0.005174 | $0.005495 |
| 2030-08-26 | $0.005309 | $0.005150 | $0.005468 |
| 2030-08-27 | $0.005328 | $0.005168 | $0.005488 |
| 2030-08-28 | $0.005410 | $0.005247 | $0.005572 |
| 2030-08-29 | $0.005347 | $0.005187 | $0.005508 |
| 2030-08-30 | $0.005506 | $0.005341 | $0.005672 |
| 2030-08-31 | $0.005496 | $0.005331 | $0.005661 |
| 2030 September | |||
| 2030-09-01 | $0.005335 | $0.005175 | $0.005495 |
| 2030-09-02 | $0.005493 | $0.005329 | $0.005658 |
| 2030-09-03 | $0.005333 | $0.005173 | $0.005493 |
| 2030-09-04 | $0.005219 | $0.005062 | $0.005375 |
| 2030-09-05 | $0.005240 | $0.005083 | $0.005397 |
| 2030-09-06 | $0.005233 | $0.005076 | $0.005390 |
| 2030-09-07 | $0.005190 | $0.005034 | $0.005346 |
| 2030-09-08 | $0.005229 | $0.005072 | $0.005386 |
| 2030-09-09 | $0.005202 | $0.005046 | $0.005358 |
| 2030-09-10 | $0.005240 | $0.005083 | $0.005398 |
| 2030-09-11 | $0.005178 | $0.005022 | $0.005333 |
| 2030-09-12 | $0.005172 | $0.005016 | $0.005327 |
| 2030-09-13 | $0.005245 | $0.005087 | $0.005402 |
| 2030-09-14 | $0.005091 | $0.004938 | $0.005244 |
| 2030-09-15 | $0.005243 | $0.005085 | $0.005400 |
| 2030-09-16 | $0.005289 | $0.005130 | $0.005447 |
| 2030-09-17 | $0.005265 | $0.005107 | $0.005423 |
| 2030-09-18 | $0.005243 | $0.005086 | $0.005400 |
| 2030-09-19 | $0.005233 | $0.005076 | $0.005390 |
| 2030-09-20 | $0.005243 | $0.005086 | $0.005401 |
| 2030-09-21 | $0.005269 | $0.005111 | $0.005427 |
| 2030-09-22 | $0.005266 | $0.005108 | $0.005424 |
| 2030-09-23 | $0.005278 | $0.005119 | $0.005436 |
| 2030-09-24 | $0.005266 | $0.005108 | $0.005424 |
| 2030-09-25 | $0.005271 | $0.005113 | $0.005429 |
| 2030-09-26 | $0.005260 | $0.005102 | $0.005417 |
| 2030-09-27 | $0.005261 | $0.005103 | $0.005419 |
| 2030-09-28 | $0.005236 | $0.005078 | $0.005393 |
| 2030-09-29 | $0.005258 | $0.005101 | $0.005416 |
| 2030-09-30 | $0.005235 | $0.005078 | $0.005393 |
| 2030 October | |||
| 2030-10-01 | $0.005228 | $0.005071 | $0.005384 |
| 2030-10-02 | $0.005205 | $0.005049 | $0.005361 |
| 2030-10-03 | $0.005243 | $0.005086 | $0.005400 |
| 2030-10-04 | $0.005232 | $0.005075 | $0.005389 |
| 2030-10-05 | $0.005215 | $0.005058 | $0.005371 |
| 2030-10-06 | $0.005239 | $0.005082 | $0.005396 |
| 2030-10-07 | $0.005182 | $0.005026 | $0.005337 |
| 2030-10-08 | $0.005250 | $0.005093 | $0.005408 |
| 2030-10-09 | $0.005175 | $0.005019 | $0.005330 |
| 2030-10-10 | $0.005190 | $0.005035 | $0.005346 |
| 2030-10-11 | $0.005198 | $0.005042 | $0.005353 |
| 2030-10-12 | $0.005262 | $0.005104 | $0.005420 |
| 2030-10-13 | $0.005199 | $0.005043 | $0.005355 |
| 2030-10-14 | $0.005210 | $0.005054 | $0.005367 |
| 2030-10-15 | $0.005203 | $0.005047 | $0.005359 |
| 2030-10-16 | $0.005189 | $0.005033 | $0.005345 |
| 2030-10-17 | $0.005176 | $0.005021 | $0.005331 |
| 2030-10-18 | $0.005198 | $0.005042 | $0.005354 |
| 2030-10-19 | $0.005191 | $0.005036 | $0.005347 |
| 2030-10-20 | $0.005145 | $0.004991 | $0.005299 |
| 2030-10-21 | $0.005191 | $0.005036 | $0.005347 |
| 2030-10-22 | $0.005210 | $0.005054 | $0.005367 |
| 2030-10-23 | $0.005137 | $0.004983 | $0.005291 |
| 2030-10-24 | $0.005252 | $0.005094 | $0.005410 |
| 2030-10-25 | $0.005197 | $0.005041 | $0.005353 |
| 2030-10-26 | $0.005248 | $0.005091 | $0.005406 |
| 2030-10-27 | $0.005095 | $0.004942 | $0.005248 |
| 2030-10-28 | $0.005246 | $0.005089 | $0.005404 |
| 2030-10-29 | $0.005232 | $0.005075 | $0.005388 |
| 2030-10-30 | $0.005265 | $0.005107 | $0.005423 |
| 2030-10-31 | $0.005276 | $0.005118 | $0.005434 |
| 2030 November | |||
| 2030-11-01 | $0.005391 | $0.005229 | $0.005552 |
| 2030-11-02 | $0.005267 | $0.005109 | $0.005425 |