Current GYEN price: â–¼ 0.00582916 USD (-1,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.006041 | $0.005859 | $0.006222 |
| 2026-01-02 | $0.006038 | $0.005857 | $0.006219 |
| 2026-01-03 | $0.006051 | $0.005869 | $0.006232 |
| 2026-01-04 | $0.006038 | $0.005857 | $0.006219 |
| 2026-01-05 | $0.006043 | $0.005862 | $0.006225 |
| 2026-01-06 | $0.006030 | $0.005849 | $0.006211 |
| 2026-01-07 | $0.006032 | $0.005851 | $0.006213 |
| 2026-01-08 | $0.006003 | $0.005823 | $0.006183 |
| 2026-01-09 | $0.006029 | $0.005848 | $0.006210 |
| 2026-01-10 | $0.006002 | $0.005822 | $0.006183 |
| 2026-01-11 | $0.005993 | $0.005814 | $0.006173 |
| 2026-01-12 | $0.005967 | $0.005788 | $0.006146 |
| 2026-01-13 | $0.006011 | $0.005831 | $0.006191 |
| 2026-01-14 | $0.005999 | $0.005819 | $0.006179 |
| 2026-01-15 | $0.005979 | $0.005799 | $0.006158 |
| 2026-01-16 | $0.006006 | $0.005826 | $0.006187 |
| 2026-01-17 | $0.005941 | $0.005763 | $0.006119 |
| 2026-01-18 | $0.006019 | $0.005839 | $0.006200 |
| 2026-01-19 | $0.005933 | $0.005755 | $0.006111 |
| 2026-01-20 | $0.005951 | $0.005772 | $0.006129 |
| 2026-01-21 | $0.005959 | $0.005780 | $0.006138 |
| 2026-01-22 | $0.006033 | $0.005852 | $0.006214 |
| 2026-01-23 | $0.005960 | $0.005782 | $0.006139 |
| 2026-01-24 | $0.005974 | $0.005794 | $0.006153 |
| 2026-01-25 | $0.005965 | $0.005787 | $0.006144 |
| 2026-01-26 | $0.005949 | $0.005771 | $0.006128 |
| 2026-01-27 | $0.005934 | $0.005756 | $0.006112 |
| 2026-01-28 | $0.005960 | $0.005781 | $0.006138 |
| 2026-01-29 | $0.005952 | $0.005773 | $0.006130 |
| 2026-01-30 | $0.005899 | $0.005722 | $0.006076 |
| 2026-01-31 | $0.005952 | $0.005773 | $0.006131 |
| 2026 February | |||
| 2026-02-01 | $0.005974 | $0.005794 | $0.006153 |
| 2026-02-02 | $0.005890 | $0.005713 | $0.006066 |
| 2026-02-03 | $0.006021 | $0.005841 | $0.006202 |
| 2026-02-04 | $0.005959 | $0.005780 | $0.006137 |
| 2026-02-05 | $0.006017 | $0.005837 | $0.006198 |
| 2026-02-06 | $0.005840 | $0.005665 | $0.006015 |
| 2026-02-07 | $0.006015 | $0.005835 | $0.006195 |
| 2026-02-08 | $0.005998 | $0.005818 | $0.006178 |
| 2026-02-09 | $0.006036 | $0.005855 | $0.006217 |
| 2026-02-10 | $0.006049 | $0.005868 | $0.006231 |
| 2026-02-11 | $0.006180 | $0.005995 | $0.006366 |
| 2026-02-12 | $0.006038 | $0.005857 | $0.006219 |
| 2026-02-13 | $0.006115 | $0.005932 | $0.006299 |
| 2026-02-14 | $0.006031 | $0.005850 | $0.006212 |
| 2026-02-15 | $0.006052 | $0.005870 | $0.006233 |
| 2026-02-16 | $0.006023 | $0.005843 | $0.006204 |
| 2026-02-17 | $0.006089 | $0.005906 | $0.006271 |
| 2026-02-18 | $0.006034 | $0.005853 | $0.006215 |
| 2026-02-19 | $0.005946 | $0.005767 | $0.006124 |
| 2026-02-20 | $0.006011 | $0.005831 | $0.006191 |
| 2026-02-21 | $0.005981 | $0.005802 | $0.006161 |
| 2026-02-22 | $0.006061 | $0.005880 | $0.006243 |
| 2026-02-23 | $0.006020 | $0.005839 | $0.006201 |
| 2026-02-24 | $0.006075 | $0.005893 | $0.006258 |
| 2026-02-25 | $0.005991 | $0.005811 | $0.006171 |
| 2026-02-26 | $0.005814 | $0.005640 | $0.005988 |
| 2026-02-27 | $0.005988 | $0.005809 | $0.006168 |
| 2026-02-28 | $0.005812 | $0.005637 | $0.005986 |
| 2026 March | |||
| 2026-03-01 | $0.005986 | $0.005806 | $0.006166 |
| 2026-03-02 | $0.005809 | $0.005635 | $0.005984 |
| 2026-03-03 | $0.005984 | $0.005804 | $0.006163 |
| 2026-03-04 | $0.005977 | $0.005798 | $0.006156 |
| 2026-03-05 | $0.005931 | $0.005753 | $0.006109 |
| 2026-03-06 | $0.005756 | $0.005583 | $0.005928 |
| 2026-03-07 | $0.005928 | $0.005750 | $0.006106 |
| 2026-03-08 | $0.005878 | $0.005702 | $0.006054 |
| 2026-03-09 | $0.005908 | $0.005731 | $0.006085 |
| 2026-03-10 | $0.006054 | $0.005872 | $0.006236 |
| 2026-03-11 | $0.006121 | $0.005937 | $0.006304 |
| 2026-03-12 | $0.006098 | $0.005915 | $0.006281 |
| 2026-03-13 | $0.006083 | $0.005900 | $0.006265 |
| 2026-03-14 | $0.006123 | $0.005940 | $0.006307 |
| 2026-03-15 | $0.005943 | $0.005764 | $0.006121 |
| 2026-03-16 | $0.005913 | $0.005735 | $0.006090 |
| 2026-03-17 | $0.006090 | $0.005907 | $0.006273 |
| 2026-03-18 | $0.006078 | $0.005895 | $0.006260 |
| 2026-03-19 | $0.005898 | $0.005721 | $0.006075 |
| 2026-03-20 | $0.005929 | $0.005751 | $0.006106 |
| 2026-03-21 | $0.005994 | $0.005814 | $0.006174 |
| 2026-03-22 | $0.006033 | $0.005852 | $0.006214 |
| 2026-03-23 | $0.005855 | $0.005680 | $0.006031 |
| 2026-03-24 | $0.005683 | $0.005512 | $0.005853 |
| 2026-03-25 | $0.005678 | $0.005508 | $0.005848 |
| 2026-03-26 | $0.005848 | $0.005673 | $0.006024 |
| 2026-03-27 | $0.006024 | $0.005843 | $0.006205 |
| 2026-03-28 | $0.006022 | $0.005841 | $0.006203 |
| 2026-03-29 | $0.006019 | $0.005838 | $0.006199 |
| 2026-03-30 | $0.006023 | $0.005842 | $0.006203 |
| 2026-03-31 | $0.006014 | $0.005834 | $0.006194 |
| 2026 April | |||
| 2026-04-01 | $0.006039 | $0.005858 | $0.006220 |
| 2026-04-02 | $0.006015 | $0.005834 | $0.006195 |
| 2026-04-03 | $0.006046 | $0.005864 | $0.006227 |
| 2026-04-04 | $0.006075 | $0.005893 | $0.006258 |
| 2026-04-05 | $0.006001 | $0.005821 | $0.006181 |
| 2026-04-06 | $0.006007 | $0.005827 | $0.006188 |
| 2026-04-07 | $0.006030 | $0.005849 | $0.006211 |
| 2026-04-08 | $0.006022 | $0.005841 | $0.006203 |
| 2026-04-09 | $0.006020 | $0.005839 | $0.006201 |
| 2026-04-10 | $0.006099 | $0.005916 | $0.006282 |
| 2026-04-11 | $0.006017 | $0.005837 | $0.006198 |
| 2026-04-12 | $0.006033 | $0.005852 | $0.006214 |
| 2026-04-13 | $0.006052 | $0.005870 | $0.006233 |
| 2026-04-14 | $0.006033 | $0.005852 | $0.006214 |
| 2026-04-15 | $0.006022 | $0.005841 | $0.006202 |
| 2026-04-16 | $0.006019 | $0.005838 | $0.006200 |
| 2026-04-17 | $0.006019 | $0.005839 | $0.006200 |
| 2026-04-18 | $0.006048 | $0.005867 | $0.006230 |
| 2026-04-19 | $0.006070 | $0.005888 | $0.006252 |
| 2026-04-20 | $0.006042 | $0.005861 | $0.006224 |
| 2026-04-21 | $0.006002 | $0.005822 | $0.006182 |
| 2026-04-22 | $0.005983 | $0.005804 | $0.006163 |
| 2026-04-23 | $0.005982 | $0.005802 | $0.006161 |
| 2026-04-24 | $0.005990 | $0.005810 | $0.006169 |
| 2026-04-25 | $0.005963 | $0.005784 | $0.006142 |
| 2026-04-26 | $0.005907 | $0.005730 | $0.006084 |
| 2026-04-27 | $0.005949 | $0.005771 | $0.006128 |
| 2026-04-28 | $0.005950 | $0.005772 | $0.006129 |
| 2026-04-29 | $0.005966 | $0.005787 | $0.006145 |
| 2026-04-30 | $0.005960 | $0.005781 | $0.006139 |
| 2026 May | |||
| 2026-05-01 | $0.005961 | $0.005782 | $0.006140 |
| 2026-05-02 | $0.005958 | $0.005779 | $0.006136 |
| 2026-05-03 | $0.005952 | $0.005774 | $0.006131 |
| 2026-05-04 | $0.005946 | $0.005767 | $0.006124 |
| 2026-05-05 | $0.005919 | $0.005742 | $0.006097 |
| 2026-05-06 | $0.005897 | $0.005721 | $0.006074 |
| 2026-05-07 | $0.005899 | $0.005722 | $0.006076 |
| 2026-05-08 | $0.005899 | $0.005722 | $0.006076 |
| 2026-05-09 | $0.005860 | $0.005684 | $0.006036 |
| 2026-05-10 | $0.005838 | $0.005663 | $0.006013 |
| 2026-05-11 | $0.005825 | $0.005651 | $0.006000 |
| 2026-05-12 | $0.005815 | $0.005641 | $0.005989 |
| 2026-05-13 | $0.005797 | $0.005623 | $0.005971 |
| 2026-05-14 | $0.005790 | $0.005616 | $0.005963 |
| 2026-05-15 | $0.005821 | $0.005646 | $0.005995 |
| 2026-05-16 | $0.005793 | $0.005619 | $0.005967 |
| 2026-05-17 | $0.005795 | $0.005621 | $0.005969 |
| 2026-05-18 | $0.005787 | $0.005614 | $0.005961 |
| 2026-05-19 | $0.005807 | $0.005633 | $0.005981 |
| 2026-05-20 | $0.005831 | $0.005656 | $0.006006 |
| 2026-05-21 | $0.005834 | $0.005659 | $0.006009 |
| 2026-05-22 | $0.005826 | $0.005651 | $0.006001 |
| 2026-05-23 | $0.005827 | $0.005652 | $0.006002 |
| 2026-05-24 | $0.005795 | $0.005621 | $0.005969 |
| 2026-05-25 | $0.005798 | $0.005624 | $0.005972 |
| 2026-05-26 | $0.005831 | $0.005656 | $0.006006 |
| 2026-05-27 | $0.005804 | $0.005630 | $0.005978 |
| 2026-05-28 | $0.005826 | $0.005652 | $0.006001 |
| 2026-05-29 | $0.005805 | $0.005631 | $0.005979 |
| 2026-05-30 | $0.005789 | $0.005615 | $0.005963 |
| 2026-05-31 | $0.005825 | $0.005650 | $0.006000 |
| 2026 June | |||
| 2026-06-01 | $0.005810 | $0.005635 | $0.005984 |
| 2026-06-02 | $0.005816 | $0.005642 | $0.005991 |
| 2026-06-03 | $0.005828 | $0.005653 | $0.006003 |
| 2026-06-04 | $0.005847 | $0.005672 | $0.006023 |
| 2026-06-05 | $0.005841 | $0.005666 | $0.006016 |
| 2026-06-06 | $0.005846 | $0.005671 | $0.006022 |
| 2026-06-07 | $0.006022 | $0.005841 | $0.006202 |
| 2026-06-08 | $0.005844 | $0.005668 | $0.006019 |
| 2026-06-09 | $0.005843 | $0.005667 | $0.006018 |
| 2026-06-10 | $0.005844 | $0.005669 | $0.006019 |
| 2026-06-11 | $0.005857 | $0.005681 | $0.006032 |
| 2026-06-12 | $0.005840 | $0.005665 | $0.006015 |
| 2026-06-13 | $0.006015 | $0.005835 | $0.006196 |
| 2026-06-14 | $0.005898 | $0.005721 | $0.006075 |
| 2026-06-15 | $0.006075 | $0.005893 | $0.006257 |
| 2026-06-16 | $0.005896 | $0.005719 | $0.006073 |
| 2026-06-17 | $0.005722 | $0.005550 | $0.005893 |
| 2026-06-18 | $0.005643 | $0.005473 | $0.005812 |
| 2026-06-19 | $0.005647 | $0.005478 | $0.005817 |
| 2026-06-20 | $0.005635 | $0.005466 | $0.005804 |
| 2026-06-21 | $0.005589 | $0.005421 | $0.005757 |
| 2026-06-22 | $0.005572 | $0.005404 | $0.005739 |
| 2026-06-23 | $0.005585 | $0.005417 | $0.005752 |
| 2026-06-24 | $0.005674 | $0.005504 | $0.005844 |
| 2026-06-25 | $0.005668 | $0.005498 | $0.005838 |
| 2026-06-26 | $0.005677 | $0.005506 | $0.005847 |
| 2026-06-27 | $0.005674 | $0.005504 | $0.005844 |
| 2026-06-28 | $0.005658 | $0.005488 | $0.005827 |
| 2026-06-29 | $0.005647 | $0.005478 | $0.005817 |
| 2026-06-30 | $0.005693 | $0.005522 | $0.005864 |
| 2026 July | |||
| 2026-07-01 | $0.005699 | $0.005528 | $0.005869 |
| 2026-07-02 | $0.005700 | $0.005529 | $0.005871 |
| 2026-07-03 | $0.005707 | $0.005536 | $0.005879 |
| 2026-07-04 | $0.005687 | $0.005516 | $0.005857 |
| 2026-07-05 | $0.005695 | $0.005524 | $0.005866 |
| 2026-07-06 | $0.005685 | $0.005515 | $0.005856 |
| 2026-07-07 | $0.005703 | $0.005532 | $0.005875 |
| 2026-07-08 | $0.005670 | $0.005500 | $0.005841 |
| 2026-07-09 | $0.005659 | $0.005489 | $0.005828 |
| 2026-07-10 | $0.005687 | $0.005517 | $0.005858 |
| 2026-07-11 | $0.005679 | $0.005509 | $0.005849 |
| 2026-07-12 | $0.005683 | $0.005513 | $0.005854 |
| 2026-07-13 | $0.005667 | $0.005497 | $0.005837 |
| 2026-07-14 | $0.005691 | $0.005520 | $0.005861 |
| 2026-07-15 | $0.005688 | $0.005517 | $0.005859 |
| 2026-07-16 | $0.005683 | $0.005513 | $0.005854 |
| 2026-07-17 | $0.005686 | $0.005515 | $0.005857 |
| 2026-07-18 | $0.005686 | $0.005515 | $0.005856 |
| 2026-07-19 | $0.005666 | $0.005496 | $0.005836 |
| 2026-07-20 | $0.005667 | $0.005497 | $0.005837 |
| 2026-07-21 | $0.005656 | $0.005487 | $0.005826 |
| 2026-07-22 | $0.005657 | $0.005487 | $0.005826 |
| 2026-07-23 | $0.005648 | $0.005478 | $0.005817 |
| 2026-07-24 | $0.005647 | $0.005477 | $0.005816 |
| 2026-07-25 | $0.005630 | $0.005461 | $0.005799 |
| 2026-07-26 | $0.005624 | $0.005455 | $0.005792 |
| 2026-07-27 | $0.005616 | $0.005448 | $0.005784 |
| 2026-07-28 | $0.005620 | $0.005452 | $0.005789 |
| 2026-07-29 | $0.005575 | $0.005408 | $0.005742 |
| 2026-07-30 | $0.005624 | $0.005455 | $0.005793 |
| 2026-07-31 | $0.005625 | $0.005456 | $0.005794 |
| 2026 August | |||
| 2026-08-01 | $0.005621 | $0.005453 | $0.005790 |
| 2026-08-02 | $0.005581 | $0.005414 | $0.005749 |
| 2026-08-03 | $0.005551 | $0.005385 | $0.005718 |
| 2026-08-04 | $0.005599 | $0.005431 | $0.005767 |
| 2026-08-05 | $0.005611 | $0.005443 | $0.005779 |
| 2026-08-06 | $0.005608 | $0.005440 | $0.005776 |
| 2026-08-07 | $0.005591 | $0.005423 | $0.005759 |
| 2026-08-08 | $0.005607 | $0.005439 | $0.005776 |
| 2026-08-09 | $0.005624 | $0.005455 | $0.005793 |
| 2026-08-10 | $0.005653 | $0.005483 | $0.005822 |
| 2026-08-11 | $0.005602 | $0.005434 | $0.005770 |
| 2026-08-12 | $0.005669 | $0.005499 | $0.005839 |
| 2026-08-13 | $0.005669 | $0.005499 | $0.005839 |
| 2026-08-14 | $0.005669 | $0.005499 | $0.005840 |
| 2026-08-15 | $0.005630 | $0.005461 | $0.005799 |
| 2026-08-16 | $0.005640 | $0.005471 | $0.005810 |
| 2026-08-17 | $0.005645 | $0.005476 | $0.005815 |
| 2026-08-18 | $0.005577 | $0.005410 | $0.005744 |
| 2026-08-19 | $0.005705 | $0.005534 | $0.005876 |
| 2026-08-20 | $0.005699 | $0.005528 | $0.005870 |
| 2026-08-21 | $0.005671 | $0.005501 | $0.005841 |
| 2026-08-22 | $0.005683 | $0.005512 | $0.005853 |
| 2026-08-23 | $0.005672 | $0.005501 | $0.005842 |
| 2026-08-24 | $0.005646 | $0.005477 | $0.005816 |
| 2026-08-25 | $0.005606 | $0.005438 | $0.005774 |
| 2026-08-26 | $0.005617 | $0.005448 | $0.005785 |
| 2026-08-27 | $0.005617 | $0.005448 | $0.005785 |
| 2026-08-28 | $0.005610 | $0.005441 | $0.005778 |
| 2026-08-29 | $0.005619 | $0.005450 | $0.005787 |
| 2026-08-30 | $0.005637 | $0.005468 | $0.005806 |
| 2026-08-31 | $0.005664 | $0.005494 | $0.005834 |
| 2026 September | |||
| 2026-09-01 | $0.005628 | $0.005459 | $0.005797 |
| 2026-09-02 | $0.005631 | $0.005462 | $0.005800 |
| 2026-09-03 | $0.005613 | $0.005445 | $0.005782 |
| 2026-09-04 | $0.005610 | $0.005441 | $0.005778 |
| 2026-09-05 | $0.005617 | $0.005449 | $0.005786 |
| 2026-09-06 | $0.005595 | $0.005427 | $0.005763 |
| 2026-09-07 | $0.005598 | $0.005430 | $0.005765 |
| 2026-09-08 | $0.005576 | $0.005409 | $0.005743 |
| 2026-09-09 | $0.005608 | $0.005439 | $0.005776 |
| 2026-09-10 | $0.005604 | $0.005436 | $0.005772 |
| 2026-09-11 | $0.005607 | $0.005439 | $0.005775 |
| 2026-09-12 | $0.005601 | $0.005433 | $0.005769 |
| 2026-09-13 | $0.005596 | $0.005428 | $0.005764 |
| 2026-09-14 | $0.005600 | $0.005432 | $0.005768 |
| 2026-09-15 | $0.005631 | $0.005462 | $0.005800 |
| 2026-09-16 | $0.005621 | $0.005452 | $0.005790 |
| 2026-09-17 | $0.005616 | $0.005448 | $0.005785 |
| 2026-09-18 | $0.005623 | $0.005455 | $0.005792 |
| 2026-09-19 | $0.005645 | $0.005476 | $0.005815 |
| 2026-09-20 | $0.005615 | $0.005447 | $0.005784 |
| 2026-09-21 | $0.005629 | $0.005460 | $0.005797 |
| 2026-09-22 | $0.005591 | $0.005424 | $0.005759 |
| 2026-09-23 | $0.005601 | $0.005433 | $0.005769 |
| 2026-09-24 | $0.005602 | $0.005434 | $0.005770 |
| 2026-09-25 | $0.005604 | $0.005436 | $0.005772 |
| 2026-09-26 | $0.005625 | $0.005456 | $0.005793 |
| 2026-09-27 | $0.005631 | $0.005462 | $0.005800 |
| 2026-09-28 | $0.005602 | $0.005434 | $0.005770 |
| 2026-09-29 | $0.005604 | $0.005436 | $0.005772 |
| 2026-09-30 | $0.005632 | $0.005463 | $0.005801 |
| 2026 October | |||
| 2026-10-01 | $0.005628 | $0.005459 | $0.005796 |
| 2026-10-02 | $0.005626 | $0.005457 | $0.005795 |
| 2026-10-03 | $0.005608 | $0.005440 | $0.005776 |
| 2026-10-04 | $0.005591 | $0.005423 | $0.005758 |
| 2026-10-05 | $0.005583 | $0.005415 | $0.005750 |
| 2026-10-06 | $0.005579 | $0.005412 | $0.005747 |
| 2026-10-07 | $0.005521 | $0.005356 | $0.005687 |
| 2026-10-08 | $0.005515 | $0.005350 | $0.005681 |
| 2026-10-09 | $0.005509 | $0.005344 | $0.005675 |
| 2026-10-10 | $0.005488 | $0.005323 | $0.005652 |
| 2026-10-11 | $0.005475 | $0.005311 | $0.005639 |
| 2026-10-12 | $0.005450 | $0.005287 | $0.005614 |
| 2026-10-13 | $0.005456 | $0.005293 | $0.005620 |
| 2026-10-14 | $0.005433 | $0.005270 | $0.005596 |
| 2026-10-15 | $0.005432 | $0.005269 | $0.005595 |
| 2026-10-16 | $0.005423 | $0.005260 | $0.005586 |
| 2026-10-17 | $0.005421 | $0.005258 | $0.005583 |
| 2026-10-18 | $0.005365 | $0.005204 | $0.005526 |
| 2026-10-19 | $0.005379 | $0.005217 | $0.005540 |
| 2026-10-20 | $0.005295 | $0.005136 | $0.005454 |
| 2026-10-21 | $0.005302 | $0.005143 | $0.005461 |
| 2026-10-22 | $0.005302 | $0.005143 | $0.005461 |
| 2026-10-23 | $0.005301 | $0.005142 | $0.005460 |
| 2026-10-24 | $0.005232 | $0.005075 | $0.005389 |
| 2026-10-25 | $0.005258 | $0.005100 | $0.005416 |
| 2026-10-26 | $0.005305 | $0.005146 | $0.005464 |
| 2026-10-27 | $0.005310 | $0.005151 | $0.005470 |
| 2026-10-28 | $0.005280 | $0.005122 | $0.005439 |
| 2026-10-29 | $0.005278 | $0.005120 | $0.005437 |
| 2026-10-30 | $0.005275 | $0.005117 | $0.005433 |
| 2026-10-31 | $0.005271 | $0.005113 | $0.005429 |
| 2026 November | |||
| 2026-11-01 | $0.005234 | $0.005077 | $0.005391 |
| 2026-11-02 | $0.005227 | $0.005070 | $0.005384 |
| 2026-11-03 | $0.005218 | $0.005061 | $0.005374 |