Current GYEN price: â–¼ 0.00582916 USD (-1,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.006010 | $0.005830 | $0.006191 |
| 2026-01-02 | $0.006023 | $0.005843 | $0.006204 |
| 2026-01-03 | $0.006011 | $0.005830 | $0.006191 |
| 2026-01-04 | $0.006016 | $0.005835 | $0.006196 |
| 2026-01-05 | $0.006003 | $0.005823 | $0.006183 |
| 2026-01-06 | $0.006005 | $0.005824 | $0.006185 |
| 2026-01-07 | $0.005975 | $0.005796 | $0.006155 |
| 2026-01-08 | $0.006001 | $0.005821 | $0.006181 |
| 2026-01-09 | $0.005975 | $0.005796 | $0.006155 |
| 2026-01-10 | $0.005966 | $0.005787 | $0.006145 |
| 2026-01-11 | $0.005940 | $0.005762 | $0.006119 |
| 2026-01-12 | $0.005984 | $0.005804 | $0.006163 |
| 2026-01-13 | $0.005972 | $0.005792 | $0.006151 |
| 2026-01-14 | $0.005952 | $0.005773 | $0.006130 |
| 2026-01-15 | $0.005979 | $0.005800 | $0.006159 |
| 2026-01-16 | $0.005914 | $0.005737 | $0.006091 |
| 2026-01-17 | $0.005992 | $0.005812 | $0.006172 |
| 2026-01-18 | $0.005906 | $0.005729 | $0.006083 |
| 2026-01-19 | $0.005924 | $0.005746 | $0.006102 |
| 2026-01-20 | $0.005932 | $0.005754 | $0.006110 |
| 2026-01-21 | $0.006005 | $0.005825 | $0.006186 |
| 2026-01-22 | $0.005933 | $0.005755 | $0.006111 |
| 2026-01-23 | $0.005947 | $0.005768 | $0.006125 |
| 2026-01-24 | $0.005939 | $0.005760 | $0.006117 |
| 2026-01-25 | $0.005922 | $0.005745 | $0.006100 |
| 2026-01-26 | $0.005907 | $0.005730 | $0.006085 |
| 2026-01-27 | $0.005933 | $0.005755 | $0.006111 |
| 2026-01-28 | $0.005925 | $0.005747 | $0.006103 |
| 2026-01-29 | $0.005872 | $0.005696 | $0.006048 |
| 2026-01-30 | $0.005925 | $0.005747 | $0.006103 |
| 2026-01-31 | $0.005947 | $0.005768 | $0.006125 |
| 2026 February | |||
| 2026-02-01 | $0.005863 | $0.005687 | $0.006039 |
| 2026-02-02 | $0.005994 | $0.005814 | $0.006174 |
| 2026-02-03 | $0.005932 | $0.005754 | $0.006110 |
| 2026-02-04 | $0.005990 | $0.005810 | $0.006170 |
| 2026-02-05 | $0.005813 | $0.005639 | $0.005988 |
| 2026-02-06 | $0.005988 | $0.005808 | $0.006167 |
| 2026-02-07 | $0.005971 | $0.005792 | $0.006150 |
| 2026-02-08 | $0.006009 | $0.005829 | $0.006189 |
| 2026-02-09 | $0.006022 | $0.005841 | $0.006202 |
| 2026-02-10 | $0.006152 | $0.005968 | $0.006337 |
| 2026-02-11 | $0.006011 | $0.005831 | $0.006191 |
| 2026-02-12 | $0.006087 | $0.005905 | $0.006270 |
| 2026-02-13 | $0.006004 | $0.005823 | $0.006184 |
| 2026-02-14 | $0.006024 | $0.005844 | $0.006205 |
| 2026-02-15 | $0.005996 | $0.005816 | $0.006176 |
| 2026-02-16 | $0.006061 | $0.005879 | $0.006243 |
| 2026-02-17 | $0.006006 | $0.005826 | $0.006187 |
| 2026-02-18 | $0.005919 | $0.005741 | $0.006096 |
| 2026-02-19 | $0.005984 | $0.005804 | $0.006163 |
| 2026-02-20 | $0.005954 | $0.005776 | $0.006133 |
| 2026-02-21 | $0.006034 | $0.005853 | $0.006215 |
| 2026-02-22 | $0.005993 | $0.005813 | $0.006173 |
| 2026-02-23 | $0.006048 | $0.005866 | $0.006229 |
| 2026-02-24 | $0.005964 | $0.005785 | $0.006143 |
| 2026-02-25 | $0.005788 | $0.005614 | $0.005961 |
| 2026-02-26 | $0.005961 | $0.005783 | $0.006140 |
| 2026-02-27 | $0.005785 | $0.005612 | $0.005959 |
| 2026-02-28 | $0.005959 | $0.005780 | $0.006138 |
| 2026 March | |||
| 2026-03-01 | $0.005783 | $0.005610 | $0.005956 |
| 2026-03-02 | $0.005957 | $0.005778 | $0.006135 |
| 2026-03-03 | $0.005950 | $0.005771 | $0.006128 |
| 2026-03-04 | $0.005904 | $0.005727 | $0.006081 |
| 2026-03-05 | $0.005729 | $0.005558 | $0.005901 |
| 2026-03-06 | $0.005901 | $0.005724 | $0.006078 |
| 2026-03-07 | $0.005851 | $0.005676 | $0.006027 |
| 2026-03-08 | $0.005881 | $0.005705 | $0.006058 |
| 2026-03-09 | $0.006026 | $0.005846 | $0.006207 |
| 2026-03-10 | $0.006093 | $0.005910 | $0.006276 |
| 2026-03-11 | $0.006070 | $0.005888 | $0.006253 |
| 2026-03-12 | $0.006055 | $0.005874 | $0.006237 |
| 2026-03-13 | $0.006096 | $0.005913 | $0.006279 |
| 2026-03-14 | $0.005916 | $0.005738 | $0.006093 |
| 2026-03-15 | $0.005886 | $0.005709 | $0.006062 |
| 2026-03-16 | $0.006063 | $0.005881 | $0.006244 |
| 2026-03-17 | $0.006050 | $0.005869 | $0.006232 |
| 2026-03-18 | $0.005871 | $0.005695 | $0.006048 |
| 2026-03-19 | $0.005902 | $0.005725 | $0.006079 |
| 2026-03-20 | $0.005966 | $0.005788 | $0.006145 |
| 2026-03-21 | $0.006006 | $0.005826 | $0.006186 |
| 2026-03-22 | $0.005829 | $0.005654 | $0.006004 |
| 2026-03-23 | $0.005657 | $0.005487 | $0.005826 |
| 2026-03-24 | $0.005652 | $0.005483 | $0.005822 |
| 2026-03-25 | $0.005822 | $0.005647 | $0.005996 |
| 2026-03-26 | $0.005996 | $0.005817 | $0.006176 |
| 2026-03-27 | $0.005995 | $0.005815 | $0.006174 |
| 2026-03-28 | $0.005991 | $0.005811 | $0.006171 |
| 2026-03-29 | $0.005995 | $0.005815 | $0.006175 |
| 2026-03-30 | $0.005987 | $0.005807 | $0.006166 |
| 2026-03-31 | $0.006012 | $0.005831 | $0.006192 |
| 2026 April | |||
| 2026-04-01 | $0.005988 | $0.005808 | $0.006167 |
| 2026-04-02 | $0.006018 | $0.005838 | $0.006199 |
| 2026-04-03 | $0.006048 | $0.005866 | $0.006229 |
| 2026-04-04 | $0.005974 | $0.005795 | $0.006153 |
| 2026-04-05 | $0.005980 | $0.005801 | $0.006159 |
| 2026-04-06 | $0.006003 | $0.005823 | $0.006183 |
| 2026-04-07 | $0.005995 | $0.005815 | $0.006175 |
| 2026-04-08 | $0.005993 | $0.005813 | $0.006173 |
| 2026-04-09 | $0.006071 | $0.005889 | $0.006253 |
| 2026-04-10 | $0.005990 | $0.005810 | $0.006170 |
| 2026-04-11 | $0.006006 | $0.005826 | $0.006186 |
| 2026-04-12 | $0.006024 | $0.005843 | $0.006205 |
| 2026-04-13 | $0.006005 | $0.005825 | $0.006185 |
| 2026-04-14 | $0.005994 | $0.005814 | $0.006174 |
| 2026-04-15 | $0.005992 | $0.005812 | $0.006171 |
| 2026-04-16 | $0.005992 | $0.005812 | $0.006172 |
| 2026-04-17 | $0.006021 | $0.005840 | $0.006202 |
| 2026-04-18 | $0.006042 | $0.005861 | $0.006224 |
| 2026-04-19 | $0.006015 | $0.005834 | $0.006195 |
| 2026-04-20 | $0.005975 | $0.005795 | $0.006154 |
| 2026-04-21 | $0.005956 | $0.005778 | $0.006135 |
| 2026-04-22 | $0.005954 | $0.005776 | $0.006133 |
| 2026-04-23 | $0.005962 | $0.005784 | $0.006141 |
| 2026-04-24 | $0.005936 | $0.005758 | $0.006114 |
| 2026-04-25 | $0.005880 | $0.005704 | $0.006056 |
| 2026-04-26 | $0.005922 | $0.005744 | $0.006100 |
| 2026-04-27 | $0.005923 | $0.005746 | $0.006101 |
| 2026-04-28 | $0.005939 | $0.005760 | $0.006117 |
| 2026-04-29 | $0.005933 | $0.005755 | $0.006111 |
| 2026-04-30 | $0.005934 | $0.005756 | $0.006112 |
| 2026 May | |||
| 2026-05-01 | $0.005931 | $0.005753 | $0.006109 |
| 2026-05-02 | $0.005925 | $0.005748 | $0.006103 |
| 2026-05-03 | $0.005919 | $0.005741 | $0.006096 |
| 2026-05-04 | $0.005892 | $0.005716 | $0.006069 |
| 2026-05-05 | $0.005871 | $0.005695 | $0.006047 |
| 2026-05-06 | $0.005872 | $0.005696 | $0.006048 |
| 2026-05-07 | $0.005872 | $0.005696 | $0.006048 |
| 2026-05-08 | $0.005833 | $0.005658 | $0.006008 |
| 2026-05-09 | $0.005811 | $0.005637 | $0.005985 |
| 2026-05-10 | $0.005799 | $0.005625 | $0.005973 |
| 2026-05-11 | $0.005789 | $0.005615 | $0.005962 |
| 2026-05-12 | $0.005771 | $0.005598 | $0.005944 |
| 2026-05-13 | $0.005763 | $0.005590 | $0.005936 |
| 2026-05-14 | $0.005794 | $0.005620 | $0.005968 |
| 2026-05-15 | $0.005767 | $0.005594 | $0.005940 |
| 2026-05-16 | $0.005769 | $0.005596 | $0.005942 |
| 2026-05-17 | $0.005761 | $0.005588 | $0.005934 |
| 2026-05-18 | $0.005780 | $0.005607 | $0.005954 |
| 2026-05-19 | $0.005805 | $0.005631 | $0.005979 |
| 2026-05-20 | $0.005808 | $0.005634 | $0.005982 |
| 2026-05-21 | $0.005800 | $0.005626 | $0.005974 |
| 2026-05-22 | $0.005800 | $0.005626 | $0.005974 |
| 2026-05-23 | $0.005769 | $0.005596 | $0.005942 |
| 2026-05-24 | $0.005772 | $0.005599 | $0.005945 |
| 2026-05-25 | $0.005805 | $0.005631 | $0.005979 |
| 2026-05-26 | $0.005778 | $0.005605 | $0.005951 |
| 2026-05-27 | $0.005800 | $0.005626 | $0.005974 |
| 2026-05-28 | $0.005778 | $0.005605 | $0.005952 |
| 2026-05-29 | $0.005763 | $0.005590 | $0.005935 |
| 2026-05-30 | $0.005798 | $0.005624 | $0.005972 |
| 2026-05-31 | $0.005783 | $0.005610 | $0.005957 |
| 2026 June | |||
| 2026-06-01 | $0.005790 | $0.005616 | $0.005963 |
| 2026-06-02 | $0.005801 | $0.005627 | $0.005975 |
| 2026-06-03 | $0.005821 | $0.005646 | $0.005995 |
| 2026-06-04 | $0.005814 | $0.005640 | $0.005989 |
| 2026-06-05 | $0.005820 | $0.005645 | $0.005994 |
| 2026-06-06 | $0.005994 | $0.005814 | $0.006174 |
| 2026-06-07 | $0.005817 | $0.005643 | $0.005992 |
| 2026-06-08 | $0.005816 | $0.005641 | $0.005990 |
| 2026-06-09 | $0.005817 | $0.005643 | $0.005992 |
| 2026-06-10 | $0.005830 | $0.005655 | $0.006005 |
| 2026-06-11 | $0.005814 | $0.005639 | $0.005988 |
| 2026-06-12 | $0.005988 | $0.005808 | $0.006168 |
| 2026-06-13 | $0.005871 | $0.005695 | $0.006048 |
| 2026-06-14 | $0.006048 | $0.005866 | $0.006229 |
| 2026-06-15 | $0.005869 | $0.005693 | $0.006045 |
| 2026-06-16 | $0.005696 | $0.005525 | $0.005867 |
| 2026-06-17 | $0.005617 | $0.005449 | $0.005786 |
| 2026-06-18 | $0.005622 | $0.005453 | $0.005790 |
| 2026-06-19 | $0.005609 | $0.005441 | $0.005777 |
| 2026-06-20 | $0.005564 | $0.005397 | $0.005731 |
| 2026-06-21 | $0.005546 | $0.005380 | $0.005713 |
| 2026-06-22 | $0.005559 | $0.005392 | $0.005726 |
| 2026-06-23 | $0.005648 | $0.005479 | $0.005817 |
| 2026-06-24 | $0.005642 | $0.005473 | $0.005812 |
| 2026-06-25 | $0.005651 | $0.005481 | $0.005820 |
| 2026-06-26 | $0.005648 | $0.005478 | $0.005817 |
| 2026-06-27 | $0.005632 | $0.005463 | $0.005801 |
| 2026-06-28 | $0.005622 | $0.005453 | $0.005790 |
| 2026-06-29 | $0.005667 | $0.005497 | $0.005837 |
| 2026-06-30 | $0.005673 | $0.005502 | $0.005843 |
| 2026 July | |||
| 2026-07-01 | $0.005674 | $0.005504 | $0.005845 |
| 2026-07-02 | $0.005681 | $0.005511 | $0.005852 |
| 2026-07-03 | $0.005661 | $0.005491 | $0.005831 |
| 2026-07-04 | $0.005669 | $0.005499 | $0.005839 |
| 2026-07-05 | $0.005659 | $0.005490 | $0.005829 |
| 2026-07-06 | $0.005677 | $0.005507 | $0.005848 |
| 2026-07-07 | $0.005645 | $0.005475 | $0.005814 |
| 2026-07-08 | $0.005633 | $0.005464 | $0.005802 |
| 2026-07-09 | $0.005661 | $0.005492 | $0.005831 |
| 2026-07-10 | $0.005653 | $0.005484 | $0.005823 |
| 2026-07-11 | $0.005657 | $0.005488 | $0.005827 |
| 2026-07-12 | $0.005641 | $0.005472 | $0.005810 |
| 2026-07-13 | $0.005665 | $0.005495 | $0.005835 |
| 2026-07-14 | $0.005662 | $0.005492 | $0.005832 |
| 2026-07-15 | $0.005657 | $0.005487 | $0.005827 |
| 2026-07-16 | $0.005660 | $0.005490 | $0.005830 |
| 2026-07-17 | $0.005660 | $0.005490 | $0.005829 |
| 2026-07-18 | $0.005641 | $0.005471 | $0.005810 |
| 2026-07-19 | $0.005641 | $0.005472 | $0.005810 |
| 2026-07-20 | $0.005631 | $0.005462 | $0.005800 |
| 2026-07-21 | $0.005631 | $0.005462 | $0.005800 |
| 2026-07-22 | $0.005622 | $0.005453 | $0.005791 |
| 2026-07-23 | $0.005621 | $0.005453 | $0.005790 |
| 2026-07-24 | $0.005604 | $0.005436 | $0.005772 |
| 2026-07-25 | $0.005598 | $0.005430 | $0.005766 |
| 2026-07-26 | $0.005590 | $0.005423 | $0.005758 |
| 2026-07-27 | $0.005595 | $0.005427 | $0.005762 |
| 2026-07-28 | $0.005550 | $0.005383 | $0.005716 |
| 2026-07-29 | $0.005598 | $0.005430 | $0.005766 |
| 2026-07-30 | $0.005599 | $0.005431 | $0.005767 |
| 2026-07-31 | $0.005596 | $0.005428 | $0.005764 |
| 2026 August | |||
| 2026-08-01 | $0.005556 | $0.005389 | $0.005723 |
| 2026-08-02 | $0.005526 | $0.005360 | $0.005692 |
| 2026-08-03 | $0.005573 | $0.005406 | $0.005741 |
| 2026-08-04 | $0.005586 | $0.005418 | $0.005753 |
| 2026-08-05 | $0.005583 | $0.005415 | $0.005750 |
| 2026-08-06 | $0.005566 | $0.005399 | $0.005733 |
| 2026-08-07 | $0.005582 | $0.005415 | $0.005749 |
| 2026-08-08 | $0.005598 | $0.005430 | $0.005766 |
| 2026-08-09 | $0.005627 | $0.005458 | $0.005796 |
| 2026-08-10 | $0.005577 | $0.005409 | $0.005744 |
| 2026-08-11 | $0.005643 | $0.005474 | $0.005812 |
| 2026-08-12 | $0.005643 | $0.005474 | $0.005812 |
| 2026-08-13 | $0.005644 | $0.005474 | $0.005813 |
| 2026-08-14 | $0.005604 | $0.005436 | $0.005772 |
| 2026-08-15 | $0.005615 | $0.005446 | $0.005783 |
| 2026-08-16 | $0.005620 | $0.005451 | $0.005788 |
| 2026-08-17 | $0.005552 | $0.005385 | $0.005718 |
| 2026-08-18 | $0.005679 | $0.005509 | $0.005849 |
| 2026-08-19 | $0.005673 | $0.005503 | $0.005843 |
| 2026-08-20 | $0.005645 | $0.005476 | $0.005814 |
| 2026-08-21 | $0.005657 | $0.005487 | $0.005827 |
| 2026-08-22 | $0.005646 | $0.005476 | $0.005815 |
| 2026-08-23 | $0.005620 | $0.005452 | $0.005789 |
| 2026-08-24 | $0.005580 | $0.005413 | $0.005748 |
| 2026-08-25 | $0.005591 | $0.005424 | $0.005759 |
| 2026-08-26 | $0.005591 | $0.005424 | $0.005759 |
| 2026-08-27 | $0.005584 | $0.005417 | $0.005752 |
| 2026-08-28 | $0.005593 | $0.005425 | $0.005761 |
| 2026-08-29 | $0.005612 | $0.005443 | $0.005780 |
| 2026-08-30 | $0.005638 | $0.005469 | $0.005807 |
| 2026-08-31 | $0.005603 | $0.005434 | $0.005771 |
| 2026 September | |||
| 2026-09-01 | $0.005606 | $0.005437 | $0.005774 |
| 2026-09-02 | $0.005588 | $0.005420 | $0.005755 |
| 2026-09-03 | $0.005584 | $0.005417 | $0.005752 |
| 2026-09-04 | $0.005592 | $0.005424 | $0.005759 |
| 2026-09-05 | $0.005570 | $0.005403 | $0.005737 |
| 2026-09-06 | $0.005572 | $0.005405 | $0.005739 |
| 2026-09-07 | $0.005551 | $0.005384 | $0.005717 |
| 2026-09-08 | $0.005582 | $0.005415 | $0.005750 |
| 2026-09-09 | $0.005578 | $0.005411 | $0.005746 |
| 2026-09-10 | $0.005582 | $0.005414 | $0.005749 |
| 2026-09-11 | $0.005575 | $0.005408 | $0.005743 |
| 2026-09-12 | $0.005571 | $0.005404 | $0.005738 |
| 2026-09-13 | $0.005575 | $0.005408 | $0.005742 |
| 2026-09-14 | $0.005605 | $0.005437 | $0.005774 |
| 2026-09-15 | $0.005595 | $0.005427 | $0.005763 |
| 2026-09-16 | $0.005590 | $0.005423 | $0.005758 |
| 2026-09-17 | $0.005598 | $0.005430 | $0.005766 |
| 2026-09-18 | $0.005620 | $0.005451 | $0.005788 |
| 2026-09-19 | $0.005590 | $0.005422 | $0.005757 |
| 2026-09-20 | $0.005603 | $0.005435 | $0.005771 |
| 2026-09-21 | $0.005566 | $0.005399 | $0.005733 |
| 2026-09-22 | $0.005575 | $0.005408 | $0.005742 |
| 2026-09-23 | $0.005576 | $0.005409 | $0.005743 |
| 2026-09-24 | $0.005579 | $0.005411 | $0.005746 |
| 2026-09-25 | $0.005599 | $0.005431 | $0.005767 |
| 2026-09-26 | $0.005605 | $0.005437 | $0.005773 |
| 2026-09-27 | $0.005577 | $0.005409 | $0.005744 |
| 2026-09-28 | $0.005579 | $0.005411 | $0.005746 |
| 2026-09-29 | $0.005607 | $0.005438 | $0.005775 |
| 2026-09-30 | $0.005602 | $0.005434 | $0.005770 |
| 2026 October | |||
| 2026-10-01 | $0.005600 | $0.005432 | $0.005768 |
| 2026-10-02 | $0.005582 | $0.005415 | $0.005750 |
| 2026-10-03 | $0.005565 | $0.005398 | $0.005732 |
| 2026-10-04 | $0.005557 | $0.005391 | $0.005724 |
| 2026-10-05 | $0.005554 | $0.005387 | $0.005721 |
| 2026-10-06 | $0.005496 | $0.005331 | $0.005661 |
| 2026-10-07 | $0.005490 | $0.005325 | $0.005655 |
| 2026-10-08 | $0.005484 | $0.005320 | $0.005649 |
| 2026-10-09 | $0.005463 | $0.005299 | $0.005627 |
| 2026-10-10 | $0.005450 | $0.005287 | $0.005614 |
| 2026-10-11 | $0.005426 | $0.005263 | $0.005588 |
| 2026-10-12 | $0.005432 | $0.005269 | $0.005594 |
| 2026-10-13 | $0.005408 | $0.005246 | $0.005570 |
| 2026-10-14 | $0.005407 | $0.005245 | $0.005569 |
| 2026-10-15 | $0.005398 | $0.005236 | $0.005560 |
| 2026-10-16 | $0.005396 | $0.005234 | $0.005558 |
| 2026-10-17 | $0.005341 | $0.005181 | $0.005501 |
| 2026-10-18 | $0.005354 | $0.005194 | $0.005515 |
| 2026-10-19 | $0.005271 | $0.005113 | $0.005429 |
| 2026-10-20 | $0.005278 | $0.005120 | $0.005436 |
| 2026-10-21 | $0.005278 | $0.005120 | $0.005436 |
| 2026-10-22 | $0.005277 | $0.005118 | $0.005435 |
| 2026-10-23 | $0.005208 | $0.005052 | $0.005364 |
| 2026-10-24 | $0.005234 | $0.005077 | $0.005391 |
| 2026-10-25 | $0.005281 | $0.005122 | $0.005439 |
| 2026-10-26 | $0.005286 | $0.005128 | $0.005445 |
| 2026-10-27 | $0.005256 | $0.005099 | $0.005414 |
| 2026-10-28 | $0.005254 | $0.005097 | $0.005412 |
| 2026-10-29 | $0.005251 | $0.005094 | $0.005409 |
| 2026-10-30 | $0.005247 | $0.005090 | $0.005405 |
| 2026-10-31 | $0.005210 | $0.005054 | $0.005367 |
| 2026 November | |||
| 2026-11-01 | $0.005203 | $0.005047 | $0.005359 |
| 2026-11-02 | $0.005194 | $0.005038 | $0.005350 |
| 2026-11-03 | $0.005185 | $0.005030 | $0.005341 |