Current GYEN price: ▲ 0.00751488 USD (+10,95%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.006774 | $0.006571 | $0.006977 |
2025-08-09 | $0.006761 | $0.006558 | $0.006964 |
2025-08-10 | $0.006738 | $0.006536 | $0.006940 |
2025-08-11 | $0.006737 | $0.006535 | $0.006940 |
2025-08-12 | $0.006730 | $0.006528 | $0.006932 |
2025-08-13 | $0.006725 | $0.006523 | $0.006927 |
2025-08-14 | $0.006738 | $0.006536 | $0.006940 |
2025-08-15 | $0.006748 | $0.006546 | $0.006950 |
2025-08-16 | $0.006740 | $0.006537 | $0.006942 |
2025-08-17 | $0.006753 | $0.006551 | $0.006956 |
2025-08-18 | $0.006751 | $0.006548 | $0.006953 |
2025-08-19 | $0.006748 | $0.006546 | $0.006951 |
2025-08-20 | $0.006756 | $0.006553 | $0.006959 |
2025-08-21 | $0.006779 | $0.006576 | $0.006983 |
2025-08-22 | $0.006760 | $0.006557 | $0.006963 |
2025-08-23 | $0.006723 | $0.006522 | $0.006925 |
2025-08-24 | $0.006697 | $0.006496 | $0.006898 |
2025-08-25 | $0.006680 | $0.006480 | $0.006880 |
2025-08-26 | $0.006678 | $0.006478 | $0.006878 |
2025-08-27 | $0.006706 | $0.006504 | $0.006907 |
2025-08-28 | $0.006657 | $0.006457 | $0.006856 |
2025-08-29 | $0.006701 | $0.006500 | $0.006902 |
2025-08-30 | $0.006644 | $0.006444 | $0.006843 |
2025-08-31 | $0.006665 | $0.006465 | $0.006865 |
2025 September | |||
2025-09-01 | $0.006640 | $0.006441 | $0.006839 |
2025-09-02 | $0.006648 | $0.006449 | $0.006847 |
2025-09-03 | $0.006676 | $0.006475 | $0.006876 |
2025-09-04 | $0.006695 | $0.006494 | $0.006896 |
2025-09-05 | $0.006684 | $0.006483 | $0.006884 |
2025-09-06 | $0.006714 | $0.006513 | $0.006916 |
2025-09-07 | $0.006691 | $0.006490 | $0.006892 |
2025-09-08 | $0.006707 | $0.006506 | $0.006908 |
2025-09-09 | $0.006695 | $0.006494 | $0.006895 |
2025-09-10 | $0.006705 | $0.006504 | $0.006907 |
2025-09-11 | $0.006732 | $0.006530 | $0.006934 |
2025-09-12 | $0.006750 | $0.006548 | $0.006953 |
2025-09-13 | $0.006746 | $0.006543 | $0.006948 |
2025-09-14 | $0.006731 | $0.006529 | $0.006933 |
2025-09-15 | $0.006753 | $0.006550 | $0.006956 |
2025-09-16 | $0.006708 | $0.006507 | $0.006910 |
2025-09-17 | $0.006769 | $0.006566 | $0.006972 |
2025-09-18 | $0.006780 | $0.006577 | $0.006983 |
2025-09-19 | $0.006711 | $0.006509 | $0.006912 |
2025-09-20 | $0.006782 | $0.006578 | $0.006985 |
2025-09-21 | $0.006798 | $0.006594 | $0.007002 |
2025-09-22 | $0.006784 | $0.006581 | $0.006988 |
2025-09-23 | $0.006828 | $0.006624 | $0.007033 |
2025-09-24 | $0.006780 | $0.006576 | $0.006983 |
2025-09-25 | $0.006747 | $0.006544 | $0.006949 |
2025-09-26 | $0.006765 | $0.006562 | $0.006968 |
2025-09-27 | $0.006754 | $0.006551 | $0.006956 |
2025-09-28 | $0.006726 | $0.006524 | $0.006927 |
2025-09-29 | $0.006714 | $0.006513 | $0.006915 |
2025-09-30 | $0.006714 | $0.006512 | $0.006915 |
2025 October | |||
2025-10-01 | $0.006718 | $0.006517 | $0.006920 |
2025-10-02 | $0.006637 | $0.006438 | $0.006836 |
2025-10-03 | $0.006783 | $0.006579 | $0.006986 |
2025-10-04 | $0.006725 | $0.006523 | $0.006926 |
2025-10-05 | $0.006743 | $0.006540 | $0.006945 |
2025-10-06 | $0.006760 | $0.006557 | $0.006963 |
2025-10-07 | $0.006767 | $0.006564 | $0.006970 |
2025-10-08 | $0.006735 | $0.006533 | $0.006937 |
2025-10-09 | $0.006759 | $0.006556 | $0.006961 |
2025-10-10 | $0.006863 | $0.006657 | $0.007069 |
2025-10-11 | $0.006783 | $0.006580 | $0.006987 |
2025-10-12 | $0.006959 | $0.006751 | $0.007168 |
2025-10-13 | $0.006946 | $0.006737 | $0.007154 |
2025-10-14 | $0.006768 | $0.006565 | $0.006971 |
2025-10-15 | $0.006943 | $0.006735 | $0.007152 |
2025-10-16 | $0.006766 | $0.006563 | $0.006969 |
2025-10-17 | $0.006621 | $0.006422 | $0.006820 |
2025-10-18 | $0.006648 | $0.006449 | $0.006848 |
2025-10-19 | $0.006639 | $0.006440 | $0.006838 |
2025-10-20 | $0.006585 | $0.006387 | $0.006782 |
2025-10-21 | $0.006634 | $0.006435 | $0.006833 |
2025-10-22 | $0.006599 | $0.006401 | $0.006797 |
2025-10-23 | $0.006648 | $0.006449 | $0.006848 |
2025-10-24 | $0.006569 | $0.006372 | $0.006766 |
2025-10-25 | $0.006561 | $0.006364 | $0.006758 |
2025-10-26 | $0.006654 | $0.006454 | $0.006854 |
2025-10-27 | $0.006484 | $0.006289 | $0.006678 |
2025-10-28 | $0.006652 | $0.006452 | $0.006851 |
2025-10-29 | $0.006710 | $0.006509 | $0.006912 |
2025-10-30 | $0.006681 | $0.006480 | $0.006881 |
2025-10-31 | $0.006652 | $0.006452 | $0.006851 |
2025 November | |||
2025-11-01 | $0.006639 | $0.006440 | $0.006839 |
2025-11-02 | $0.006653 | $0.006453 | $0.006852 |
2025-11-03 | $0.006685 | $0.006484 | $0.006885 |
2025-11-04 | $0.006682 | $0.006481 | $0.006882 |
2025-11-05 | $0.006696 | $0.006495 | $0.006897 |
2025-11-06 | $0.006682 | $0.006481 | $0.006882 |
2025-11-07 | $0.006688 | $0.006487 | $0.006888 |
2025-11-08 | $0.006673 | $0.006473 | $0.006873 |
2025-11-09 | $0.006675 | $0.006475 | $0.006875 |
2025-11-10 | $0.006643 | $0.006443 | $0.006842 |
2025-11-11 | $0.006672 | $0.006471 | $0.006872 |
2025-11-12 | $0.006643 | $0.006443 | $0.006842 |
2025-11-13 | $0.006633 | $0.006434 | $0.006832 |
2025-11-14 | $0.006604 | $0.006406 | $0.006802 |
2025-11-15 | $0.006652 | $0.006452 | $0.006852 |
2025-11-16 | $0.006638 | $0.006439 | $0.006837 |
2025-11-17 | $0.006616 | $0.006418 | $0.006815 |
2025-11-18 | $0.006647 | $0.006447 | $0.006846 |
2025-11-19 | $0.006574 | $0.006377 | $0.006772 |
2025-11-20 | $0.006661 | $0.006461 | $0.006861 |
2025-11-21 | $0.006565 | $0.006368 | $0.006762 |
2025-11-22 | $0.006585 | $0.006388 | $0.006783 |
2025-11-23 | $0.006594 | $0.006397 | $0.006792 |
2025-11-24 | $0.006676 | $0.006476 | $0.006876 |
2025-11-25 | $0.006596 | $0.006398 | $0.006794 |
2025-11-26 | $0.006611 | $0.006412 | $0.006809 |
2025-11-27 | $0.006602 | $0.006404 | $0.006800 |
2025-11-28 | $0.006584 | $0.006386 | $0.006781 |
2025-11-29 | $0.006567 | $0.006370 | $0.006764 |
2025-11-30 | $0.006595 | $0.006397 | $0.006793 |
2025 December | |||
2025-12-01 | $0.006587 | $0.006389 | $0.006784 |
2025-12-02 | $0.006528 | $0.006332 | $0.006724 |
2025-12-03 | $0.006587 | $0.006389 | $0.006784 |
2025-12-04 | $0.006611 | $0.006412 | $0.006809 |
2025-12-05 | $0.006518 | $0.006322 | $0.006713 |
2025-12-06 | $0.006664 | $0.006464 | $0.006863 |
2025-12-07 | $0.006594 | $0.006396 | $0.006792 |
2025-12-08 | $0.006659 | $0.006459 | $0.006859 |
2025-12-09 | $0.006489 | $0.006294 | $0.006683 |
2025-12-10 | $0.006657 | $0.006457 | $0.006856 |
2025-12-11 | $0.006638 | $0.006439 | $0.006837 |
2025-12-12 | $0.006680 | $0.006480 | $0.006881 |
2025-12-13 | $0.006695 | $0.006494 | $0.006895 |
2025-12-14 | $0.006840 | $0.006635 | $0.007045 |
2025-12-15 | $0.006683 | $0.006482 | $0.006883 |
2025-12-16 | $0.006768 | $0.006565 | $0.006971 |
2025-12-17 | $0.006674 | $0.006474 | $0.006875 |
2025-12-18 | $0.006697 | $0.006496 | $0.006898 |
2025-12-19 | $0.006666 | $0.006466 | $0.006866 |
2025-12-20 | $0.006738 | $0.006536 | $0.006940 |
2025-12-21 | $0.006677 | $0.006477 | $0.006878 |
2025-12-22 | $0.006580 | $0.006382 | $0.006777 |
2025-12-23 | $0.006652 | $0.006453 | $0.006852 |
2025-12-24 | $0.006620 | $0.006421 | $0.006818 |
2025-12-25 | $0.006708 | $0.006507 | $0.006909 |
2025-12-26 | $0.006662 | $0.006463 | $0.006862 |
2025-12-27 | $0.006723 | $0.006522 | $0.006925 |
2025-12-28 | $0.006630 | $0.006431 | $0.006829 |
2025-12-29 | $0.006460 | $0.006267 | $0.006654 |
2025-12-30 | $0.006628 | $0.006429 | $0.006827 |
2025-12-31 | $0.006458 | $0.006264 | $0.006652 |