Current GYEN price: â–¼ 0.00582916 USD (-1,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.006014 | $0.005834 | $0.006194 |
| 2026-01-02 | $0.006030 | $0.005849 | $0.006210 |
| 2026-01-03 | $0.006036 | $0.005855 | $0.006217 |
| 2026-01-04 | $0.006007 | $0.005827 | $0.006187 |
| 2026-01-05 | $0.006028 | $0.005847 | $0.006209 |
| 2026-01-06 | $0.006121 | $0.005937 | $0.006305 |
| 2026-01-07 | $0.006050 | $0.005869 | $0.006232 |
| 2026-01-08 | $0.006230 | $0.006043 | $0.006417 |
| 2026-01-09 | $0.006218 | $0.006032 | $0.006405 |
| 2026-01-10 | $0.006036 | $0.005855 | $0.006217 |
| 2026-01-11 | $0.006216 | $0.006029 | $0.006402 |
| 2026-01-12 | $0.006034 | $0.005853 | $0.006215 |
| 2026-01-13 | $0.005905 | $0.005728 | $0.006082 |
| 2026-01-14 | $0.005929 | $0.005751 | $0.006107 |
| 2026-01-15 | $0.005921 | $0.005744 | $0.006099 |
| 2026-01-16 | $0.005872 | $0.005696 | $0.006049 |
| 2026-01-17 | $0.005917 | $0.005739 | $0.006094 |
| 2026-01-18 | $0.005886 | $0.005709 | $0.006062 |
| 2026-01-19 | $0.005929 | $0.005751 | $0.006107 |
| 2026-01-20 | $0.005859 | $0.005683 | $0.006034 |
| 2026-01-21 | $0.005851 | $0.005676 | $0.006027 |
| 2026-01-22 | $0.005934 | $0.005756 | $0.006112 |
| 2026-01-23 | $0.005761 | $0.005588 | $0.005933 |
| 2026-01-24 | $0.005932 | $0.005754 | $0.006110 |
| 2026-01-25 | $0.005984 | $0.005805 | $0.006164 |
| 2026-01-26 | $0.005958 | $0.005779 | $0.006136 |
| 2026-01-27 | $0.005932 | $0.005754 | $0.006110 |
| 2026-01-28 | $0.005921 | $0.005743 | $0.006099 |
| 2026-01-29 | $0.005933 | $0.005755 | $0.006111 |
| 2026-01-30 | $0.005962 | $0.005783 | $0.006140 |
| 2026-01-31 | $0.005959 | $0.005780 | $0.006137 |
| 2026 February | |||
| 2026-02-01 | $0.005971 | $0.005792 | $0.006151 |
| 2026-02-02 | $0.005959 | $0.005780 | $0.006138 |
| 2026-02-03 | $0.005964 | $0.005785 | $0.006143 |
| 2026-02-04 | $0.005951 | $0.005773 | $0.006130 |
| 2026-02-05 | $0.005953 | $0.005774 | $0.006131 |
| 2026-02-06 | $0.005924 | $0.005746 | $0.006102 |
| 2026-02-07 | $0.005950 | $0.005771 | $0.006128 |
| 2026-02-08 | $0.005924 | $0.005746 | $0.006102 |
| 2026-02-09 | $0.005915 | $0.005738 | $0.006092 |
| 2026-02-10 | $0.005889 | $0.005713 | $0.006066 |
| 2026-02-11 | $0.005932 | $0.005754 | $0.006110 |
| 2026-02-12 | $0.005920 | $0.005742 | $0.006098 |
| 2026-02-13 | $0.005900 | $0.005723 | $0.006077 |
| 2026-02-14 | $0.005928 | $0.005750 | $0.006105 |
| 2026-02-15 | $0.005863 | $0.005687 | $0.006039 |
| 2026-02-16 | $0.005940 | $0.005762 | $0.006119 |
| 2026-02-17 | $0.005855 | $0.005679 | $0.006031 |
| 2026-02-18 | $0.005873 | $0.005697 | $0.006049 |
| 2026-02-19 | $0.005881 | $0.005705 | $0.006057 |
| 2026-02-20 | $0.005954 | $0.005775 | $0.006132 |
| 2026-02-21 | $0.005882 | $0.005706 | $0.006059 |
| 2026-02-22 | $0.005895 | $0.005719 | $0.006072 |
| 2026-02-23 | $0.005887 | $0.005711 | $0.006064 |
| 2026-02-24 | $0.005871 | $0.005695 | $0.006047 |
| 2026-02-25 | $0.005856 | $0.005681 | $0.006032 |
| 2026-02-26 | $0.005881 | $0.005705 | $0.006058 |
| 2026-02-27 | $0.005874 | $0.005698 | $0.006050 |
| 2026-02-28 | $0.005822 | $0.005647 | $0.005996 |
| 2026 March | |||
| 2026-03-01 | $0.005874 | $0.005698 | $0.006050 |
| 2026-03-02 | $0.005895 | $0.005719 | $0.006072 |
| 2026-03-03 | $0.005813 | $0.005638 | $0.005987 |
| 2026-03-04 | $0.005943 | $0.005764 | $0.006121 |
| 2026-03-05 | $0.005881 | $0.005704 | $0.006057 |
| 2026-03-06 | $0.005939 | $0.005760 | $0.006117 |
| 2026-03-07 | $0.005765 | $0.005592 | $0.005938 |
| 2026-03-08 | $0.005936 | $0.005758 | $0.006114 |
| 2026-03-09 | $0.005919 | $0.005742 | $0.006097 |
| 2026-03-10 | $0.005957 | $0.005778 | $0.006136 |
| 2026-03-11 | $0.005970 | $0.005791 | $0.006149 |
| 2026-03-12 | $0.006099 | $0.005916 | $0.006282 |
| 2026-03-13 | $0.005959 | $0.005780 | $0.006138 |
| 2026-03-14 | $0.006035 | $0.005854 | $0.006216 |
| 2026-03-15 | $0.005952 | $0.005773 | $0.006130 |
| 2026-03-16 | $0.005972 | $0.005793 | $0.006152 |
| 2026-03-17 | $0.005944 | $0.005766 | $0.006123 |
| 2026-03-18 | $0.006009 | $0.005829 | $0.006189 |
| 2026-03-19 | $0.005955 | $0.005776 | $0.006133 |
| 2026-03-20 | $0.005868 | $0.005692 | $0.006044 |
| 2026-03-21 | $0.005932 | $0.005754 | $0.006110 |
| 2026-03-22 | $0.005903 | $0.005726 | $0.006080 |
| 2026-03-23 | $0.005982 | $0.005803 | $0.006161 |
| 2026-03-24 | $0.005941 | $0.005763 | $0.006119 |
| 2026-03-25 | $0.005996 | $0.005816 | $0.006176 |
| 2026-03-26 | $0.005912 | $0.005735 | $0.006090 |
| 2026-03-27 | $0.005739 | $0.005567 | $0.005912 |
| 2026-03-28 | $0.005910 | $0.005733 | $0.006087 |
| 2026-03-29 | $0.005737 | $0.005565 | $0.005909 |
| 2026-03-30 | $0.005908 | $0.005730 | $0.006085 |
| 2026-03-31 | $0.005735 | $0.005563 | $0.005907 |
| 2026 April | |||
| 2026-04-01 | $0.005905 | $0.005728 | $0.006083 |
| 2026-04-02 | $0.005899 | $0.005722 | $0.006076 |
| 2026-04-03 | $0.005853 | $0.005677 | $0.006029 |
| 2026-04-04 | $0.005682 | $0.005511 | $0.005852 |
| 2026-04-05 | $0.005851 | $0.005675 | $0.006026 |
| 2026-04-06 | $0.005801 | $0.005627 | $0.005975 |
| 2026-04-07 | $0.005831 | $0.005656 | $0.006006 |
| 2026-04-08 | $0.005975 | $0.005795 | $0.006154 |
| 2026-04-09 | $0.006041 | $0.005860 | $0.006222 |
| 2026-04-10 | $0.006018 | $0.005838 | $0.006199 |
| 2026-04-11 | $0.006003 | $0.005823 | $0.006183 |
| 2026-04-12 | $0.006043 | $0.005862 | $0.006225 |
| 2026-04-13 | $0.005866 | $0.005690 | $0.006042 |
| 2026-04-14 | $0.005837 | $0.005662 | $0.006012 |
| 2026-04-15 | $0.006010 | $0.005830 | $0.006191 |
| 2026-04-16 | $0.005998 | $0.005818 | $0.006178 |
| 2026-04-17 | $0.005823 | $0.005648 | $0.005997 |
| 2026-04-18 | $0.005853 | $0.005677 | $0.006028 |
| 2026-04-19 | $0.005917 | $0.005739 | $0.006094 |
| 2026-04-20 | $0.005956 | $0.005777 | $0.006135 |
| 2026-04-21 | $0.005782 | $0.005608 | $0.005955 |
| 2026-04-22 | $0.005612 | $0.005444 | $0.005781 |
| 2026-04-23 | $0.005608 | $0.005440 | $0.005776 |
| 2026-04-24 | $0.005775 | $0.005602 | $0.005948 |
| 2026-04-25 | $0.005947 | $0.005768 | $0.006125 |
| 2026-04-26 | $0.005945 | $0.005766 | $0.006123 |
| 2026-04-27 | $0.005941 | $0.005763 | $0.006120 |
| 2026-04-28 | $0.005946 | $0.005767 | $0.006124 |
| 2026-04-29 | $0.005937 | $0.005759 | $0.006115 |
| 2026-04-30 | $0.005962 | $0.005783 | $0.006141 |
| 2026 May | |||
| 2026-05-01 | $0.005938 | $0.005760 | $0.006116 |
| 2026-05-02 | $0.005968 | $0.005789 | $0.006147 |
| 2026-05-03 | $0.005997 | $0.005817 | $0.006177 |
| 2026-05-04 | $0.005925 | $0.005747 | $0.006102 |
| 2026-05-05 | $0.005930 | $0.005752 | $0.006108 |
| 2026-05-06 | $0.005953 | $0.005774 | $0.006131 |
| 2026-05-07 | $0.005945 | $0.005767 | $0.006123 |
| 2026-05-08 | $0.005943 | $0.005765 | $0.006121 |
| 2026-05-09 | $0.006021 | $0.005840 | $0.006201 |
| 2026-05-10 | $0.005940 | $0.005762 | $0.006118 |
| 2026-05-11 | $0.005956 | $0.005777 | $0.006134 |
| 2026-05-12 | $0.005974 | $0.005795 | $0.006153 |
| 2026-05-13 | $0.005955 | $0.005777 | $0.006134 |
| 2026-05-14 | $0.005944 | $0.005766 | $0.006123 |
| 2026-05-15 | $0.005942 | $0.005764 | $0.006120 |
| 2026-05-16 | $0.005942 | $0.005764 | $0.006120 |
| 2026-05-17 | $0.005971 | $0.005792 | $0.006150 |
| 2026-05-18 | $0.005992 | $0.005812 | $0.006172 |
| 2026-05-19 | $0.005965 | $0.005786 | $0.006144 |
| 2026-05-20 | $0.005925 | $0.005747 | $0.006103 |
| 2026-05-21 | $0.005907 | $0.005729 | $0.006084 |
| 2026-05-22 | $0.005905 | $0.005728 | $0.006082 |
| 2026-05-23 | $0.005913 | $0.005735 | $0.006090 |
| 2026-05-24 | $0.005886 | $0.005710 | $0.006063 |
| 2026-05-25 | $0.005831 | $0.005656 | $0.006006 |
| 2026-05-26 | $0.005873 | $0.005697 | $0.006049 |
| 2026-05-27 | $0.005874 | $0.005698 | $0.006050 |
| 2026-05-28 | $0.005889 | $0.005712 | $0.006066 |
| 2026-05-29 | $0.005884 | $0.005707 | $0.006060 |
| 2026-05-30 | $0.005885 | $0.005708 | $0.006061 |
| 2026-05-31 | $0.005881 | $0.005705 | $0.006058 |
| 2026 June | |||
| 2026-06-01 | $0.005876 | $0.005700 | $0.006052 |
| 2026-06-02 | $0.005869 | $0.005693 | $0.006046 |
| 2026-06-03 | $0.005843 | $0.005668 | $0.006019 |
| 2026-06-04 | $0.005822 | $0.005647 | $0.005997 |
| 2026-06-05 | $0.005823 | $0.005648 | $0.005998 |
| 2026-06-06 | $0.005823 | $0.005648 | $0.005998 |
| 2026-06-07 | $0.005785 | $0.005611 | $0.005958 |
| 2026-06-08 | $0.005763 | $0.005590 | $0.005936 |
| 2026-06-09 | $0.005751 | $0.005578 | $0.005923 |
| 2026-06-10 | $0.005740 | $0.005568 | $0.005913 |
| 2026-06-11 | $0.005723 | $0.005551 | $0.005895 |
| 2026-06-12 | $0.005715 | $0.005544 | $0.005887 |
| 2026-06-13 | $0.005746 | $0.005574 | $0.005919 |
| 2026-06-14 | $0.005719 | $0.005547 | $0.005890 |
| 2026-06-15 | $0.005721 | $0.005549 | $0.005893 |
| 2026-06-16 | $0.005713 | $0.005542 | $0.005884 |
| 2026-06-17 | $0.005732 | $0.005560 | $0.005904 |
| 2026-06-18 | $0.005757 | $0.005584 | $0.005929 |
| 2026-06-19 | $0.005760 | $0.005587 | $0.005932 |
| 2026-06-20 | $0.005752 | $0.005579 | $0.005924 |
| 2026-06-21 | $0.005752 | $0.005580 | $0.005925 |
| 2026-06-22 | $0.005721 | $0.005549 | $0.005893 |
| 2026-06-23 | $0.005724 | $0.005552 | $0.005896 |
| 2026-06-24 | $0.005757 | $0.005584 | $0.005929 |
| 2026-06-25 | $0.005730 | $0.005558 | $0.005902 |
| 2026-06-26 | $0.005752 | $0.005579 | $0.005924 |
| 2026-06-27 | $0.005730 | $0.005558 | $0.005902 |
| 2026-06-28 | $0.005715 | $0.005543 | $0.005886 |
| 2026-06-29 | $0.005750 | $0.005578 | $0.005923 |
| 2026-06-30 | $0.005735 | $0.005563 | $0.005907 |
| 2026 July | |||
| 2026-07-01 | $0.005742 | $0.005569 | $0.005914 |
| 2026-07-02 | $0.005753 | $0.005581 | $0.005926 |
| 2026-07-03 | $0.005772 | $0.005599 | $0.005946 |
| 2026-07-04 | $0.005766 | $0.005593 | $0.005939 |
| 2026-07-05 | $0.005771 | $0.005598 | $0.005944 |
| 2026-07-06 | $0.005943 | $0.005765 | $0.006121 |
| 2026-07-07 | $0.005769 | $0.005596 | $0.005942 |
| 2026-07-08 | $0.005768 | $0.005595 | $0.005941 |
| 2026-07-09 | $0.005769 | $0.005596 | $0.005942 |
| 2026-07-10 | $0.005782 | $0.005608 | $0.005955 |
| 2026-07-11 | $0.005765 | $0.005592 | $0.005938 |
| 2026-07-12 | $0.005937 | $0.005759 | $0.006115 |
| 2026-07-13 | $0.005821 | $0.005647 | $0.005996 |
| 2026-07-14 | $0.005994 | $0.005814 | $0.006174 |
| 2026-07-15 | $0.005819 | $0.005644 | $0.005993 |
| 2026-07-16 | $0.005649 | $0.005479 | $0.005818 |
| 2026-07-17 | $0.005570 | $0.005403 | $0.005738 |
| 2026-07-18 | $0.005575 | $0.005408 | $0.005742 |
| 2026-07-19 | $0.005562 | $0.005396 | $0.005729 |
| 2026-07-20 | $0.005518 | $0.005352 | $0.005683 |
| 2026-07-21 | $0.005500 | $0.005335 | $0.005665 |
| 2026-07-22 | $0.005513 | $0.005348 | $0.005678 |
| 2026-07-23 | $0.005601 | $0.005433 | $0.005769 |
| 2026-07-24 | $0.005596 | $0.005428 | $0.005763 |
| 2026-07-25 | $0.005604 | $0.005436 | $0.005772 |
| 2026-07-26 | $0.005601 | $0.005433 | $0.005769 |
| 2026-07-27 | $0.005585 | $0.005418 | $0.005753 |
| 2026-07-28 | $0.005575 | $0.005408 | $0.005742 |
| 2026-07-29 | $0.005620 | $0.005451 | $0.005789 |
| 2026-07-30 | $0.005626 | $0.005457 | $0.005794 |
| 2026-07-31 | $0.005627 | $0.005458 | $0.005796 |
| 2026 August | |||
| 2026-08-01 | $0.005634 | $0.005465 | $0.005803 |
| 2026-08-02 | $0.005614 | $0.005445 | $0.005782 |
| 2026-08-03 | $0.005622 | $0.005454 | $0.005791 |
| 2026-08-04 | $0.005612 | $0.005444 | $0.005781 |
| 2026-08-05 | $0.005630 | $0.005461 | $0.005799 |
| 2026-08-06 | $0.005598 | $0.005430 | $0.005766 |
| 2026-08-07 | $0.005586 | $0.005419 | $0.005754 |
| 2026-08-08 | $0.005614 | $0.005446 | $0.005783 |
| 2026-08-09 | $0.005606 | $0.005438 | $0.005774 |
| 2026-08-10 | $0.005610 | $0.005442 | $0.005779 |
| 2026-08-11 | $0.005594 | $0.005427 | $0.005762 |
| 2026-08-12 | $0.005618 | $0.005449 | $0.005786 |
| 2026-08-13 | $0.005615 | $0.005447 | $0.005784 |
| 2026-08-14 | $0.005610 | $0.005442 | $0.005779 |
| 2026-08-15 | $0.005613 | $0.005445 | $0.005782 |
| 2026-08-16 | $0.005613 | $0.005444 | $0.005781 |
| 2026-08-17 | $0.005594 | $0.005426 | $0.005762 |
| 2026-08-18 | $0.005594 | $0.005427 | $0.005762 |
| 2026-08-19 | $0.005584 | $0.005416 | $0.005751 |
| 2026-08-20 | $0.005584 | $0.005417 | $0.005752 |
| 2026-08-21 | $0.005575 | $0.005408 | $0.005742 |
| 2026-08-22 | $0.005574 | $0.005407 | $0.005742 |
| 2026-08-23 | $0.005558 | $0.005391 | $0.005724 |
| 2026-08-24 | $0.005551 | $0.005385 | $0.005718 |
| 2026-08-25 | $0.005544 | $0.005378 | $0.005710 |
| 2026-08-26 | $0.005548 | $0.005382 | $0.005715 |
| 2026-08-27 | $0.005504 | $0.005338 | $0.005669 |
| 2026-08-28 | $0.005552 | $0.005385 | $0.005718 |
| 2026-08-29 | $0.005553 | $0.005386 | $0.005719 |
| 2026-08-30 | $0.005549 | $0.005383 | $0.005716 |
| 2026-08-31 | $0.005510 | $0.005345 | $0.005675 |
| 2026 September | |||
| 2026-09-01 | $0.005480 | $0.005316 | $0.005645 |
| 2026-09-02 | $0.005527 | $0.005361 | $0.005693 |
| 2026-09-03 | $0.005539 | $0.005373 | $0.005705 |
| 2026-09-04 | $0.005536 | $0.005370 | $0.005702 |
| 2026-09-05 | $0.005519 | $0.005354 | $0.005685 |
| 2026-09-06 | $0.005536 | $0.005370 | $0.005702 |
| 2026-09-07 | $0.005552 | $0.005385 | $0.005719 |
| 2026-09-08 | $0.005580 | $0.005413 | $0.005748 |
| 2026-09-09 | $0.005531 | $0.005365 | $0.005696 |
| 2026-09-10 | $0.005596 | $0.005428 | $0.005764 |
| 2026-09-11 | $0.005596 | $0.005428 | $0.005764 |
| 2026-09-12 | $0.005597 | $0.005429 | $0.005765 |
| 2026-09-13 | $0.005558 | $0.005391 | $0.005724 |
| 2026-09-14 | $0.005568 | $0.005401 | $0.005735 |
| 2026-09-15 | $0.005573 | $0.005406 | $0.005740 |
| 2026-09-16 | $0.005506 | $0.005340 | $0.005671 |
| 2026-09-17 | $0.005632 | $0.005463 | $0.005801 |
| 2026-09-18 | $0.005626 | $0.005457 | $0.005795 |
| 2026-09-19 | $0.005598 | $0.005430 | $0.005766 |
| 2026-09-20 | $0.005610 | $0.005442 | $0.005778 |
| 2026-09-21 | $0.005599 | $0.005431 | $0.005767 |
| 2026-09-22 | $0.005574 | $0.005407 | $0.005741 |
| 2026-09-23 | $0.005534 | $0.005368 | $0.005700 |
| 2026-09-24 | $0.005545 | $0.005379 | $0.005711 |
| 2026-09-25 | $0.005545 | $0.005379 | $0.005711 |
| 2026-09-26 | $0.005538 | $0.005372 | $0.005704 |
| 2026-09-27 | $0.005547 | $0.005380 | $0.005713 |
| 2026-09-28 | $0.005565 | $0.005398 | $0.005732 |
| 2026-09-29 | $0.005591 | $0.005424 | $0.005759 |
| 2026-09-30 | $0.005556 | $0.005389 | $0.005723 |
| 2026 October | |||
| 2026-10-01 | $0.005559 | $0.005392 | $0.005726 |
| 2026-10-02 | $0.005541 | $0.005375 | $0.005708 |
| 2026-10-03 | $0.005538 | $0.005372 | $0.005704 |
| 2026-10-04 | $0.005545 | $0.005379 | $0.005711 |
| 2026-10-05 | $0.005524 | $0.005358 | $0.005689 |
| 2026-10-06 | $0.005526 | $0.005360 | $0.005692 |
| 2026-10-07 | $0.005505 | $0.005340 | $0.005670 |
| 2026-10-08 | $0.005536 | $0.005370 | $0.005702 |
| 2026-10-09 | $0.005532 | $0.005366 | $0.005698 |
| 2026-10-10 | $0.005535 | $0.005369 | $0.005701 |
| 2026-10-11 | $0.005529 | $0.005363 | $0.005695 |
| 2026-10-12 | $0.005525 | $0.005359 | $0.005690 |
| 2026-10-13 | $0.005529 | $0.005363 | $0.005694 |
| 2026-10-14 | $0.005559 | $0.005392 | $0.005726 |
| 2026-10-15 | $0.005549 | $0.005382 | $0.005715 |
| 2026-10-16 | $0.005544 | $0.005378 | $0.005710 |
| 2026-10-17 | $0.005551 | $0.005385 | $0.005718 |
| 2026-10-18 | $0.005573 | $0.005406 | $0.005740 |
| 2026-10-19 | $0.005543 | $0.005377 | $0.005710 |
| 2026-10-20 | $0.005556 | $0.005390 | $0.005723 |
| 2026-10-21 | $0.005520 | $0.005354 | $0.005685 |
| 2026-10-22 | $0.005529 | $0.005363 | $0.005695 |
| 2026-10-23 | $0.005530 | $0.005364 | $0.005696 |
| 2026-10-24 | $0.005532 | $0.005366 | $0.005698 |
| 2026-10-25 | $0.005553 | $0.005386 | $0.005719 |
| 2026-10-26 | $0.005559 | $0.005392 | $0.005725 |
| 2026-10-27 | $0.005530 | $0.005364 | $0.005696 |
| 2026-10-28 | $0.005532 | $0.005366 | $0.005698 |
| 2026-10-29 | $0.005560 | $0.005393 | $0.005727 |
| 2026-10-30 | $0.005555 | $0.005389 | $0.005722 |
| 2026-10-31 | $0.005554 | $0.005387 | $0.005721 |
| 2026 November | |||
| 2026-11-01 | $0.005536 | $0.005370 | $0.005702 |
| 2026-11-02 | $0.005519 | $0.005354 | $0.005685 |
| 2026-11-03 | $0.005511 | $0.005346 | $0.005676 |