Current GYEN price: â–¼ 0.00582916 USD (-1,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.005280 | $0.005121 | $0.005438 |
| 2031-01-02 | $0.005263 | $0.005105 | $0.005421 |
| 2031-01-03 | $0.005254 | $0.005096 | $0.005411 |
| 2031-01-04 | $0.005251 | $0.005094 | $0.005409 |
| 2031-01-05 | $0.005251 | $0.005094 | $0.005409 |
| 2031-01-06 | $0.005277 | $0.005119 | $0.005435 |
| 2031-01-07 | $0.005296 | $0.005137 | $0.005455 |
| 2031-01-08 | $0.005272 | $0.005114 | $0.005430 |
| 2031-01-09 | $0.005236 | $0.005079 | $0.005394 |
| 2031-01-10 | $0.005220 | $0.005064 | $0.005377 |
| 2031-01-11 | $0.005219 | $0.005062 | $0.005375 |
| 2031-01-12 | $0.005226 | $0.005069 | $0.005382 |
| 2031-01-13 | $0.005202 | $0.005046 | $0.005358 |
| 2031-01-14 | $0.005153 | $0.004999 | $0.005308 |
| 2031-01-15 | $0.005190 | $0.005035 | $0.005346 |
| 2031-01-16 | $0.005191 | $0.005036 | $0.005347 |
| 2031-01-17 | $0.005205 | $0.005049 | $0.005361 |
| 2031-01-18 | $0.005200 | $0.005044 | $0.005356 |
| 2031-01-19 | $0.005201 | $0.005045 | $0.005357 |
| 2031-01-20 | $0.005198 | $0.005042 | $0.005354 |
| 2031-01-21 | $0.005193 | $0.005037 | $0.005349 |
| 2031-01-22 | $0.005187 | $0.005032 | $0.005343 |
| 2031-01-23 | $0.005164 | $0.005009 | $0.005319 |
| 2031-01-24 | $0.005145 | $0.004991 | $0.005300 |
| 2031-01-25 | $0.005146 | $0.004992 | $0.005301 |
| 2031-01-26 | $0.005146 | $0.004992 | $0.005301 |
| 2031-01-27 | $0.005112 | $0.004959 | $0.005266 |
| 2031-01-28 | $0.005093 | $0.004940 | $0.005246 |
| 2031-01-29 | $0.005082 | $0.004930 | $0.005235 |
| 2031-01-30 | $0.005073 | $0.004921 | $0.005226 |
| 2031-01-31 | $0.005058 | $0.004906 | $0.005210 |
| 2031 February | |||
| 2031-02-01 | $0.005051 | $0.004900 | $0.005203 |
| 2031-02-02 | $0.005078 | $0.004926 | $0.005231 |
| 2031-02-03 | $0.005054 | $0.004903 | $0.005206 |
| 2031-02-04 | $0.005056 | $0.004904 | $0.005208 |
| 2031-02-05 | $0.005049 | $0.004898 | $0.005201 |
| 2031-02-06 | $0.005066 | $0.004914 | $0.005218 |
| 2031-02-07 | $0.005088 | $0.004935 | $0.005240 |
| 2031-02-08 | $0.005090 | $0.004938 | $0.005243 |
| 2031-02-09 | $0.005083 | $0.004931 | $0.005236 |
| 2031-02-10 | $0.005084 | $0.004931 | $0.005236 |
| 2031-02-11 | $0.005056 | $0.004904 | $0.005208 |
| 2031-02-12 | $0.005059 | $0.004907 | $0.005211 |
| 2031-02-13 | $0.005088 | $0.004935 | $0.005240 |
| 2031-02-14 | $0.005064 | $0.004912 | $0.005216 |
| 2031-02-15 | $0.005083 | $0.004931 | $0.005236 |
| 2031-02-16 | $0.005064 | $0.004912 | $0.005216 |
| 2031-02-17 | $0.005051 | $0.004899 | $0.005202 |
| 2031-02-18 | $0.005082 | $0.004929 | $0.005234 |
| 2031-02-19 | $0.005069 | $0.004917 | $0.005221 |
| 2031-02-20 | $0.005074 | $0.004922 | $0.005227 |
| 2031-02-21 | $0.005085 | $0.004932 | $0.005237 |
| 2031-02-22 | $0.005102 | $0.004949 | $0.005255 |
| 2031-02-23 | $0.005096 | $0.004943 | $0.005249 |
| 2031-02-24 | $0.005101 | $0.004948 | $0.005254 |
| 2031-02-25 | $0.005252 | $0.005095 | $0.005410 |
| 2031-02-26 | $0.005098 | $0.004946 | $0.005251 |
| 2031-02-27 | $0.005097 | $0.004944 | $0.005250 |
| 2031-02-28 | $0.005099 | $0.004946 | $0.005252 |
| 2031 March | |||
| 2031-03-01 | $0.005110 | $0.004956 | $0.005263 |
| 2031-03-02 | $0.005095 | $0.004942 | $0.005248 |
| 2031-03-03 | $0.005247 | $0.005089 | $0.005404 |
| 2031-03-04 | $0.005145 | $0.004990 | $0.005299 |
| 2031-03-05 | $0.005298 | $0.005139 | $0.005457 |
| 2031-03-06 | $0.005143 | $0.004988 | $0.005297 |
| 2031-03-07 | $0.004992 | $0.004842 | $0.005142 |
| 2031-03-08 | $0.004923 | $0.004775 | $0.005071 |
| 2031-03-09 | $0.004927 | $0.004779 | $0.005075 |
| 2031-03-10 | $0.004916 | $0.004769 | $0.005063 |
| 2031-03-11 | $0.004876 | $0.004730 | $0.005023 |
| 2031-03-12 | $0.004861 | $0.004715 | $0.005007 |
| 2031-03-13 | $0.004872 | $0.004726 | $0.005019 |
| 2031-03-14 | $0.004950 | $0.004802 | $0.005099 |
| 2031-03-15 | $0.004945 | $0.004797 | $0.005094 |
| 2031-03-16 | $0.004953 | $0.004804 | $0.005101 |
| 2031-03-17 | $0.004950 | $0.004802 | $0.005099 |
| 2031-03-18 | $0.004936 | $0.004788 | $0.005084 |
| 2031-03-19 | $0.004927 | $0.004779 | $0.005075 |
| 2031-03-20 | $0.004967 | $0.004818 | $0.005116 |
| 2031-03-21 | $0.004972 | $0.004823 | $0.005121 |
| 2031-03-22 | $0.004973 | $0.004824 | $0.005123 |
| 2031-03-23 | $0.004980 | $0.004830 | $0.005129 |
| 2031-03-24 | $0.004961 | $0.004813 | $0.005110 |
| 2031-03-25 | $0.004969 | $0.004820 | $0.005118 |
| 2031-03-26 | $0.004960 | $0.004811 | $0.005109 |
| 2031-03-27 | $0.004976 | $0.004827 | $0.005125 |
| 2031-03-28 | $0.004947 | $0.004799 | $0.005096 |
| 2031-03-29 | $0.004937 | $0.004789 | $0.005085 |
| 2031-03-30 | $0.004962 | $0.004813 | $0.005111 |
| 2031-03-31 | $0.004955 | $0.004806 | $0.005103 |
| 2031 April | |||
| 2031-04-01 | $0.004958 | $0.004810 | $0.005107 |
| 2031-04-02 | $0.004944 | $0.004796 | $0.005093 |
| 2031-04-03 | $0.004965 | $0.004816 | $0.005114 |
| 2031-04-04 | $0.004963 | $0.004814 | $0.005112 |
| 2031-04-05 | $0.004958 | $0.004810 | $0.005107 |
| 2031-04-06 | $0.004961 | $0.004812 | $0.005110 |
| 2031-04-07 | $0.004960 | $0.004812 | $0.005109 |
| 2031-04-08 | $0.004944 | $0.004795 | $0.005092 |
| 2031-04-09 | $0.004944 | $0.004796 | $0.005093 |
| 2031-04-10 | $0.004935 | $0.004787 | $0.005083 |
| 2031-04-11 | $0.004935 | $0.004787 | $0.005083 |
| 2031-04-12 | $0.004927 | $0.004780 | $0.005075 |
| 2031-04-13 | $0.004927 | $0.004779 | $0.005074 |
| 2031-04-14 | $0.004912 | $0.004764 | $0.005059 |
| 2031-04-15 | $0.004906 | $0.004759 | $0.005054 |
| 2031-04-16 | $0.004900 | $0.004753 | $0.005047 |
| 2031-04-17 | $0.004903 | $0.004756 | $0.005051 |
| 2031-04-18 | $0.004864 | $0.004718 | $0.005010 |
| 2031-04-19 | $0.004907 | $0.004760 | $0.005054 |
| 2031-04-20 | $0.004908 | $0.004760 | $0.005055 |
| 2031-04-21 | $0.004904 | $0.004757 | $0.005052 |
| 2031-04-22 | $0.004870 | $0.004723 | $0.005016 |
| 2031-04-23 | $0.004843 | $0.004698 | $0.004989 |
| 2031-04-24 | $0.004885 | $0.004738 | $0.005031 |
| 2031-04-25 | $0.004896 | $0.004749 | $0.005042 |
| 2031-04-26 | $0.004893 | $0.004746 | $0.005040 |
| 2031-04-27 | $0.004878 | $0.004732 | $0.005024 |
| 2031-04-28 | $0.004892 | $0.004746 | $0.005039 |
| 2031-04-29 | $0.004907 | $0.004760 | $0.005054 |
| 2031-04-30 | $0.004932 | $0.004784 | $0.005080 |
| 2031 May | |||
| 2031-05-01 | $0.004888 | $0.004741 | $0.005034 |
| 2031-05-02 | $0.004946 | $0.004797 | $0.005094 |
| 2031-05-03 | $0.004946 | $0.004797 | $0.005094 |
| 2031-05-04 | $0.004946 | $0.004798 | $0.005095 |
| 2031-05-05 | $0.004912 | $0.004764 | $0.005059 |
| 2031-05-06 | $0.004921 | $0.004773 | $0.005069 |
| 2031-05-07 | $0.004925 | $0.004778 | $0.005073 |
| 2031-05-08 | $0.004866 | $0.004720 | $0.005012 |
| 2031-05-09 | $0.004977 | $0.004828 | $0.005127 |
| 2031-05-10 | $0.004972 | $0.004823 | $0.005121 |
| 2031-05-11 | $0.004948 | $0.004799 | $0.005096 |
| 2031-05-12 | $0.004958 | $0.004809 | $0.005107 |
| 2031-05-13 | $0.004948 | $0.004800 | $0.005097 |
| 2031-05-14 | $0.004926 | $0.004778 | $0.005074 |
| 2031-05-15 | $0.004891 | $0.004744 | $0.005038 |
| 2031-05-16 | $0.004901 | $0.004754 | $0.005048 |
| 2031-05-17 | $0.004901 | $0.004753 | $0.005048 |
| 2031-05-18 | $0.004894 | $0.004747 | $0.005041 |
| 2031-05-19 | $0.004902 | $0.004755 | $0.005049 |
| 2031-05-20 | $0.004918 | $0.004771 | $0.005066 |
| 2031-05-21 | $0.004942 | $0.004793 | $0.005090 |
| 2031-05-22 | $0.004910 | $0.004763 | $0.005058 |
| 2031-05-23 | $0.004913 | $0.004766 | $0.005060 |
| 2031-05-24 | $0.004897 | $0.004751 | $0.005044 |
| 2031-05-25 | $0.004894 | $0.004747 | $0.005041 |
| 2031-05-26 | $0.004901 | $0.004754 | $0.005048 |
| 2031-05-27 | $0.004882 | $0.004735 | $0.005028 |
| 2031-05-28 | $0.004884 | $0.004737 | $0.005030 |
| 2031-05-29 | $0.004865 | $0.004719 | $0.005011 |
| 2031-05-30 | $0.004892 | $0.004746 | $0.005039 |
| 2031-05-31 | $0.004889 | $0.004742 | $0.005036 |
| 2031 June | |||
| 2031-06-01 | $0.004892 | $0.004745 | $0.005039 |
| 2031-06-02 | $0.004887 | $0.004740 | $0.005033 |
| 2031-06-03 | $0.004883 | $0.004736 | $0.005029 |
| 2031-06-04 | $0.004886 | $0.004739 | $0.005033 |
| 2031-06-05 | $0.004913 | $0.004766 | $0.005060 |
| 2031-06-06 | $0.004904 | $0.004757 | $0.005051 |
| 2031-06-07 | $0.004900 | $0.004753 | $0.005047 |
| 2031-06-08 | $0.004906 | $0.004759 | $0.005053 |
| 2031-06-09 | $0.004925 | $0.004778 | $0.005073 |
| 2031-06-10 | $0.004899 | $0.004752 | $0.005046 |
| 2031-06-11 | $0.004911 | $0.004763 | $0.005058 |
| 2031-06-12 | $0.004878 | $0.004732 | $0.005025 |
| 2031-06-13 | $0.004886 | $0.004740 | $0.005033 |
| 2031-06-14 | $0.004887 | $0.004741 | $0.005034 |
| 2031-06-15 | $0.004890 | $0.004743 | $0.005036 |
| 2031-06-16 | $0.004907 | $0.004760 | $0.005055 |
| 2031-06-17 | $0.004913 | $0.004765 | $0.005060 |
| 2031-06-18 | $0.004888 | $0.004741 | $0.005034 |
| 2031-06-19 | $0.004889 | $0.004743 | $0.005036 |
| 2031-06-20 | $0.004914 | $0.004767 | $0.005061 |
| 2031-06-21 | $0.004910 | $0.004763 | $0.005057 |
| 2031-06-22 | $0.004909 | $0.004761 | $0.005056 |
| 2031-06-23 | $0.004893 | $0.004746 | $0.005039 |
| 2031-06-24 | $0.004878 | $0.004731 | $0.005024 |
| 2031-06-25 | $0.004871 | $0.004725 | $0.005017 |
| 2031-06-26 | $0.004868 | $0.004722 | $0.005014 |
| 2031-06-27 | $0.004817 | $0.004673 | $0.004962 |
| 2031-06-28 | $0.004812 | $0.004668 | $0.004956 |
| 2031-06-29 | $0.004807 | $0.004663 | $0.004951 |
| 2031-06-30 | $0.004788 | $0.004644 | $0.004932 |
| 2031 July | |||
| 2031-07-01 | $0.004777 | $0.004633 | $0.004920 |
| 2031-07-02 | $0.004755 | $0.004613 | $0.004898 |
| 2031-07-03 | $0.004761 | $0.004618 | $0.004903 |
| 2031-07-04 | $0.004740 | $0.004598 | $0.004882 |
| 2031-07-05 | $0.004739 | $0.004597 | $0.004881 |
| 2031-07-06 | $0.004731 | $0.004589 | $0.004873 |
| 2031-07-07 | $0.004729 | $0.004588 | $0.004871 |
| 2031-07-08 | $0.004681 | $0.004541 | $0.004822 |
| 2031-07-09 | $0.004693 | $0.004552 | $0.004834 |
| 2031-07-10 | $0.004620 | $0.004481 | $0.004758 |
| 2031-07-11 | $0.004626 | $0.004487 | $0.004765 |
| 2031-07-12 | $0.004626 | $0.004487 | $0.004765 |
| 2031-07-13 | $0.004625 | $0.004486 | $0.004763 |
| 2031-07-14 | $0.004565 | $0.004428 | $0.004702 |
| 2031-07-15 | $0.004588 | $0.004450 | $0.004725 |
| 2031-07-16 | $0.004628 | $0.004489 | $0.004767 |
| 2031-07-17 | $0.004633 | $0.004494 | $0.004772 |
| 2031-07-18 | $0.004607 | $0.004469 | $0.004745 |
| 2031-07-19 | $0.004605 | $0.004467 | $0.004743 |
| 2031-07-20 | $0.004602 | $0.004464 | $0.004740 |
| 2031-07-21 | $0.004599 | $0.004461 | $0.004737 |
| 2031-07-22 | $0.004567 | $0.004430 | $0.004704 |
| 2031-07-23 | $0.004560 | $0.004424 | $0.004697 |
| 2031-07-24 | $0.004552 | $0.004416 | $0.004689 |
| 2031-07-25 | $0.004545 | $0.004408 | $0.004681 |
| 2031-07-26 | $0.004542 | $0.004406 | $0.004679 |
| 2031-07-27 | $0.004544 | $0.004408 | $0.004680 |
| 2031-07-28 | $0.004497 | $0.004362 | $0.004632 |
| 2031-07-29 | $0.004501 | $0.004366 | $0.004636 |
| 2031-07-30 | $0.004499 | $0.004364 | $0.004634 |
| 2031-07-31 | $0.004477 | $0.004343 | $0.004611 |
| 2031 August | |||
| 2031-08-01 | $0.004473 | $0.004339 | $0.004607 |
| 2031-08-02 | $0.004464 | $0.004330 | $0.004598 |
| 2031-08-03 | $0.004453 | $0.004320 | $0.004587 |
| 2031-08-04 | $0.004458 | $0.004324 | $0.004592 |
| 2031-08-05 | $0.004372 | $0.004241 | $0.004503 |
| 2031-08-06 | $0.004412 | $0.004279 | $0.004544 |
| 2031-08-07 | $0.004408 | $0.004276 | $0.004540 |
| 2031-08-08 | $0.004396 | $0.004264 | $0.004528 |
| 2031-08-09 | $0.004393 | $0.004261 | $0.004524 |
| 2031-08-10 | $0.004387 | $0.004255 | $0.004518 |
| 2031-08-11 | $0.004417 | $0.004285 | $0.004550 |
| 2031-08-12 | $0.004422 | $0.004290 | $0.004555 |
| 2031-08-13 | $0.004394 | $0.004262 | $0.004526 |
| 2031-08-14 | $0.004321 | $0.004191 | $0.004450 |
| 2031-08-15 | $0.004321 | $0.004191 | $0.004451 |
| 2031-08-16 | $0.004346 | $0.004216 | $0.004476 |
| 2031-08-17 | $0.004346 | $0.004216 | $0.004477 |
| 2031-08-18 | $0.004339 | $0.004209 | $0.004469 |
| 2031-08-19 | $0.004335 | $0.004205 | $0.004465 |
| 2031-08-20 | $0.004369 | $0.004238 | $0.004500 |
| 2031-08-21 | $0.004310 | $0.004181 | $0.004439 |
| 2031-08-22 | $0.004324 | $0.004194 | $0.004454 |
| 2031-08-23 | $0.004326 | $0.004196 | $0.004456 |
| 2031-08-24 | $0.004317 | $0.004187 | $0.004446 |
| 2031-08-25 | $0.004319 | $0.004189 | $0.004448 |
| 2031-08-26 | $0.004334 | $0.004204 | $0.004464 |
| 2031-08-27 | $0.004344 | $0.004213 | $0.004474 |
| 2031-08-28 | $0.004396 | $0.004264 | $0.004528 |
| 2031-08-29 | $0.004360 | $0.004229 | $0.004491 |
| 2031-08-30 | $0.004402 | $0.004270 | $0.004534 |
| 2031-08-31 | $0.004392 | $0.004260 | $0.004523 |
| 2031 September | |||
| 2031-09-01 | $0.004377 | $0.004246 | $0.004508 |
| 2031-09-02 | $0.004358 | $0.004228 | $0.004489 |
| 2031-09-03 | $0.004404 | $0.004272 | $0.004536 |
| 2031-09-04 | $0.004419 | $0.004286 | $0.004551 |
| 2031-09-05 | $0.004403 | $0.004271 | $0.004535 |
| 2031-09-06 | $0.004403 | $0.004271 | $0.004535 |
| 2031-09-07 | $0.004428 | $0.004296 | $0.004561 |
| 2031-09-08 | $0.004376 | $0.004245 | $0.004508 |
| 2031-09-09 | $0.004448 | $0.004314 | $0.004581 |
| 2031-09-10 | $0.004432 | $0.004299 | $0.004565 |
| 2031-09-11 | $0.004430 | $0.004297 | $0.004563 |
| 2031-09-12 | $0.004444 | $0.004311 | $0.004577 |
| 2031-09-13 | $0.004453 | $0.004320 | $0.004587 |
| 2031-09-14 | $0.004425 | $0.004292 | $0.004557 |
| 2031-09-15 | $0.004397 | $0.004265 | $0.004529 |
| 2031-09-16 | $0.004395 | $0.004263 | $0.004527 |
| 2031-09-17 | $0.004307 | $0.004177 | $0.004436 |
| 2031-09-18 | $0.004365 | $0.004234 | $0.004496 |
| 2031-09-19 | $0.004320 | $0.004190 | $0.004449 |
| 2031-09-20 | $0.004311 | $0.004181 | $0.004440 |
| 2031-09-21 | $0.004309 | $0.004180 | $0.004439 |
| 2031-09-22 | $0.004285 | $0.004157 | $0.004414 |
| 2031-09-23 | $0.004263 | $0.004135 | $0.004391 |
| 2031-09-24 | $0.004194 | $0.004068 | $0.004320 |
| 2031-09-25 | $0.004208 | $0.004081 | $0.004334 |
| 2031-09-26 | $0.004196 | $0.004070 | $0.004322 |
| 2031-09-27 | $0.004218 | $0.004091 | $0.004344 |
| 2031-09-28 | $0.004162 | $0.004037 | $0.004287 |
| 2031-09-29 | $0.004190 | $0.004064 | $0.004316 |
| 2031-09-30 | $0.004194 | $0.004068 | $0.004320 |
| 2031 October | |||
| 2031-10-01 | $0.004213 | $0.004086 | $0.004339 |
| 2031-10-02 | $0.004256 | $0.004128 | $0.004383 |
| 2031-10-03 | $0.004164 | $0.004039 | $0.004289 |
| 2031-10-04 | $0.004180 | $0.004055 | $0.004306 |
| 2031-10-05 | $0.004150 | $0.004025 | $0.004274 |
| 2031-10-06 | $0.004159 | $0.004034 | $0.004284 |
| 2031-10-07 | $0.004118 | $0.003994 | $0.004241 |
| 2031-10-08 | $0.004134 | $0.004010 | $0.004258 |
| 2031-10-09 | $0.004171 | $0.004046 | $0.004296 |
| 2031-10-10 | $0.004156 | $0.004032 | $0.004281 |
| 2031-10-11 | $0.004171 | $0.004046 | $0.004296 |
| 2031-10-12 | $0.004165 | $0.004040 | $0.004290 |
| 2031-10-13 | $0.004159 | $0.004035 | $0.004284 |
| 2031-10-14 | $0.004145 | $0.004021 | $0.004270 |
| 2031-10-15 | $0.004137 | $0.004013 | $0.004261 |
| 2031-10-16 | $0.004163 | $0.004038 | $0.004288 |
| 2031-10-17 | $0.004174 | $0.004049 | $0.004299 |
| 2031-10-18 | $0.004173 | $0.004048 | $0.004298 |
| 2031-10-19 | $0.004173 | $0.004048 | $0.004299 |
| 2031-10-20 | $0.004223 | $0.004096 | $0.004350 |
| 2031-10-21 | $0.004146 | $0.004022 | $0.004270 |
| 2031-10-22 | $0.004164 | $0.004039 | $0.004288 |
| 2031-10-23 | $0.004145 | $0.004020 | $0.004269 |
| 2031-10-24 | $0.004147 | $0.004023 | $0.004272 |
| 2031-10-25 | $0.004130 | $0.004006 | $0.004254 |
| 2031-10-26 | $0.004125 | $0.004001 | $0.004248 |
| 2031-10-27 | $0.004101 | $0.003978 | $0.004224 |
| 2031-10-28 | $0.004120 | $0.003997 | $0.004244 |
| 2031-10-29 | $0.004113 | $0.003990 | $0.004236 |
| 2031-10-30 | $0.004039 | $0.003918 | $0.004160 |
| 2031-10-31 | $0.004050 | $0.003929 | $0.004172 |
| 2031 November | |||
| 2031-11-01 | $0.004058 | $0.003937 | $0.004180 |
| 2031-11-02 | $0.004067 | $0.003945 | $0.004189 |