Current GYEN price: â–¼ 0.00582916 USD (-1,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.005046 | $0.004895 | $0.005198 |
| 2031-01-02 | $0.005051 | $0.004899 | $0.005202 |
| 2031-01-03 | $0.005039 | $0.004888 | $0.005190 |
| 2031-01-04 | $0.004998 | $0.004849 | $0.005148 |
| 2031-01-05 | $0.004983 | $0.004833 | $0.005132 |
| 2031-01-06 | $0.004994 | $0.004844 | $0.005144 |
| 2031-01-07 | $0.005074 | $0.004922 | $0.005226 |
| 2031-01-08 | $0.005069 | $0.004917 | $0.005221 |
| 2031-01-09 | $0.005077 | $0.004924 | $0.005229 |
| 2031-01-10 | $0.005074 | $0.004922 | $0.005226 |
| 2031-01-11 | $0.005060 | $0.004908 | $0.005212 |
| 2031-01-12 | $0.005050 | $0.004899 | $0.005202 |
| 2031-01-13 | $0.005091 | $0.004939 | $0.005244 |
| 2031-01-14 | $0.005096 | $0.004943 | $0.005249 |
| 2031-01-15 | $0.005098 | $0.004945 | $0.005251 |
| 2031-01-16 | $0.005104 | $0.004951 | $0.005257 |
| 2031-01-17 | $0.005086 | $0.004933 | $0.005238 |
| 2031-01-18 | $0.005093 | $0.004941 | $0.005246 |
| 2031-01-19 | $0.005084 | $0.004932 | $0.005237 |
| 2031-01-20 | $0.005101 | $0.004948 | $0.005254 |
| 2031-01-21 | $0.005071 | $0.004919 | $0.005223 |
| 2031-01-22 | $0.005061 | $0.004909 | $0.005212 |
| 2031-01-23 | $0.005086 | $0.004934 | $0.005239 |
| 2031-01-24 | $0.005079 | $0.004926 | $0.005231 |
| 2031-01-25 | $0.005082 | $0.004930 | $0.005235 |
| 2031-01-26 | $0.005068 | $0.004916 | $0.005220 |
| 2031-01-27 | $0.005089 | $0.004937 | $0.005242 |
| 2031-01-28 | $0.005087 | $0.004934 | $0.005240 |
| 2031-01-29 | $0.005082 | $0.004930 | $0.005235 |
| 2031-01-30 | $0.005085 | $0.004933 | $0.005238 |
| 2031-01-31 | $0.005085 | $0.004932 | $0.005237 |
| 2031 February | |||
| 2031-02-01 | $0.005068 | $0.004916 | $0.005220 |
| 2031-02-02 | $0.005068 | $0.004916 | $0.005220 |
| 2031-02-03 | $0.005059 | $0.004907 | $0.005210 |
| 2031-02-04 | $0.005059 | $0.004907 | $0.005211 |
| 2031-02-05 | $0.005051 | $0.004899 | $0.005202 |
| 2031-02-06 | $0.005050 | $0.004899 | $0.005202 |
| 2031-02-07 | $0.005035 | $0.004884 | $0.005186 |
| 2031-02-08 | $0.005029 | $0.004878 | $0.005180 |
| 2031-02-09 | $0.005022 | $0.004872 | $0.005173 |
| 2031-02-10 | $0.005026 | $0.004875 | $0.005177 |
| 2031-02-11 | $0.004986 | $0.004836 | $0.005135 |
| 2031-02-12 | $0.005030 | $0.004879 | $0.005180 |
| 2031-02-13 | $0.005030 | $0.004879 | $0.005181 |
| 2031-02-14 | $0.005027 | $0.004876 | $0.005178 |
| 2031-02-15 | $0.004991 | $0.004842 | $0.005141 |
| 2031-02-16 | $0.004965 | $0.004816 | $0.005114 |
| 2031-02-17 | $0.005007 | $0.004857 | $0.005157 |
| 2031-02-18 | $0.005018 | $0.004868 | $0.005169 |
| 2031-02-19 | $0.005015 | $0.004865 | $0.005166 |
| 2031-02-20 | $0.005000 | $0.004850 | $0.005150 |
| 2031-02-21 | $0.005015 | $0.004864 | $0.005165 |
| 2031-02-22 | $0.005030 | $0.004879 | $0.005181 |
| 2031-02-23 | $0.005055 | $0.004904 | $0.005207 |
| 2031-02-24 | $0.005010 | $0.004860 | $0.005161 |
| 2031-02-25 | $0.005069 | $0.004917 | $0.005222 |
| 2031-02-26 | $0.005070 | $0.004918 | $0.005222 |
| 2031-02-27 | $0.005070 | $0.004918 | $0.005222 |
| 2031-02-28 | $0.005035 | $0.004884 | $0.005186 |
| 2031 March | |||
| 2031-03-01 | $0.005044 | $0.004893 | $0.005196 |
| 2031-03-02 | $0.005049 | $0.004897 | $0.005200 |
| 2031-03-03 | $0.004988 | $0.004838 | $0.005137 |
| 2031-03-04 | $0.005102 | $0.004949 | $0.005255 |
| 2031-03-05 | $0.005097 | $0.004944 | $0.005250 |
| 2031-03-06 | $0.005071 | $0.004919 | $0.005224 |
| 2031-03-07 | $0.005082 | $0.004930 | $0.005235 |
| 2031-03-08 | $0.005072 | $0.004920 | $0.005224 |
| 2031-03-09 | $0.005049 | $0.004898 | $0.005201 |
| 2031-03-10 | $0.005013 | $0.004863 | $0.005164 |
| 2031-03-11 | $0.005023 | $0.004873 | $0.005174 |
| 2031-03-12 | $0.005023 | $0.004873 | $0.005174 |
| 2031-03-13 | $0.005017 | $0.004866 | $0.005167 |
| 2031-03-14 | $0.005025 | $0.004874 | $0.005176 |
| 2031-03-15 | $0.005041 | $0.004890 | $0.005193 |
| 2031-03-16 | $0.005065 | $0.004913 | $0.005217 |
| 2031-03-17 | $0.005033 | $0.004882 | $0.005184 |
| 2031-03-18 | $0.005036 | $0.004885 | $0.005187 |
| 2031-03-19 | $0.005020 | $0.004869 | $0.005171 |
| 2031-03-20 | $0.005017 | $0.004866 | $0.005167 |
| 2031-03-21 | $0.005023 | $0.004873 | $0.005174 |
| 2031-03-22 | $0.005004 | $0.004854 | $0.005154 |
| 2031-03-23 | $0.005006 | $0.004856 | $0.005156 |
| 2031-03-24 | $0.004987 | $0.004837 | $0.005136 |
| 2031-03-25 | $0.005015 | $0.004864 | $0.005165 |
| 2031-03-26 | $0.005011 | $0.004861 | $0.005162 |
| 2031-03-27 | $0.005015 | $0.004864 | $0.005165 |
| 2031-03-28 | $0.005009 | $0.004859 | $0.005159 |
| 2031-03-29 | $0.005005 | $0.004855 | $0.005155 |
| 2031-03-30 | $0.005008 | $0.004858 | $0.005159 |
| 2031-03-31 | $0.005036 | $0.004885 | $0.005187 |
| 2031 April | |||
| 2031-04-01 | $0.005027 | $0.004876 | $0.005178 |
| 2031-04-02 | $0.005023 | $0.004872 | $0.005173 |
| 2031-04-03 | $0.005029 | $0.004878 | $0.005180 |
| 2031-04-04 | $0.005049 | $0.004897 | $0.005200 |
| 2031-04-05 | $0.005022 | $0.004871 | $0.005172 |
| 2031-04-06 | $0.005034 | $0.004883 | $0.005185 |
| 2031-04-07 | $0.005001 | $0.004851 | $0.005151 |
| 2031-04-08 | $0.005009 | $0.004858 | $0.005159 |
| 2031-04-09 | $0.005010 | $0.004859 | $0.005160 |
| 2031-04-10 | $0.005012 | $0.004862 | $0.005162 |
| 2031-04-11 | $0.005030 | $0.004879 | $0.005181 |
| 2031-04-12 | $0.005036 | $0.004885 | $0.005187 |
| 2031-04-13 | $0.005010 | $0.004860 | $0.005160 |
| 2031-04-14 | $0.005012 | $0.004861 | $0.005162 |
| 2031-04-15 | $0.005037 | $0.004886 | $0.005188 |
| 2031-04-16 | $0.005033 | $0.004882 | $0.005184 |
| 2031-04-17 | $0.005031 | $0.004881 | $0.005182 |
| 2031-04-18 | $0.005015 | $0.004865 | $0.005166 |
| 2031-04-19 | $0.005000 | $0.004850 | $0.005150 |
| 2031-04-20 | $0.004993 | $0.004843 | $0.005142 |
| 2031-04-21 | $0.004990 | $0.004840 | $0.005139 |
| 2031-04-22 | $0.004938 | $0.004790 | $0.005086 |
| 2031-04-23 | $0.004932 | $0.004784 | $0.005080 |
| 2031-04-24 | $0.004927 | $0.004779 | $0.005075 |
| 2031-04-25 | $0.004908 | $0.004761 | $0.005055 |
| 2031-04-26 | $0.004896 | $0.004749 | $0.005043 |
| 2031-04-27 | $0.004874 | $0.004728 | $0.005021 |
| 2031-04-28 | $0.004880 | $0.004733 | $0.005026 |
| 2031-04-29 | $0.004859 | $0.004713 | $0.005004 |
| 2031-04-30 | $0.004858 | $0.004712 | $0.005003 |
| 2031 May | |||
| 2031-05-01 | $0.004850 | $0.004704 | $0.004995 |
| 2031-05-02 | $0.004848 | $0.004702 | $0.004993 |
| 2031-05-03 | $0.004798 | $0.004654 | $0.004942 |
| 2031-05-04 | $0.004810 | $0.004666 | $0.004955 |
| 2031-05-05 | $0.004736 | $0.004593 | $0.004878 |
| 2031-05-06 | $0.004742 | $0.004599 | $0.004884 |
| 2031-05-07 | $0.004742 | $0.004599 | $0.004884 |
| 2031-05-08 | $0.004741 | $0.004598 | $0.004883 |
| 2031-05-09 | $0.004679 | $0.004539 | $0.004819 |
| 2031-05-10 | $0.004702 | $0.004561 | $0.004844 |
| 2031-05-11 | $0.004744 | $0.004602 | $0.004887 |
| 2031-05-12 | $0.004749 | $0.004607 | $0.004892 |
| 2031-05-13 | $0.004722 | $0.004581 | $0.004864 |
| 2031-05-14 | $0.004720 | $0.004579 | $0.004862 |
| 2031-05-15 | $0.004718 | $0.004576 | $0.004859 |
| 2031-05-16 | $0.004714 | $0.004573 | $0.004856 |
| 2031-05-17 | $0.004681 | $0.004540 | $0.004821 |
| 2031-05-18 | $0.004675 | $0.004534 | $0.004815 |
| 2031-05-19 | $0.004666 | $0.004526 | $0.004806 |
| 2031-05-20 | $0.004659 | $0.004519 | $0.004798 |
| 2031-05-21 | $0.004656 | $0.004516 | $0.004796 |
| 2031-05-22 | $0.004658 | $0.004518 | $0.004797 |
| 2031-05-23 | $0.004610 | $0.004472 | $0.004748 |
| 2031-05-24 | $0.004613 | $0.004475 | $0.004752 |
| 2031-05-25 | $0.004612 | $0.004473 | $0.004750 |
| 2031-05-26 | $0.004589 | $0.004451 | $0.004727 |
| 2031-05-27 | $0.004585 | $0.004447 | $0.004722 |
| 2031-05-28 | $0.004576 | $0.004439 | $0.004713 |
| 2031-05-29 | $0.004565 | $0.004428 | $0.004702 |
| 2031-05-30 | $0.004570 | $0.004433 | $0.004707 |
| 2031-05-31 | $0.004482 | $0.004347 | $0.004616 |
| 2031 June | |||
| 2031-06-01 | $0.004522 | $0.004387 | $0.004658 |
| 2031-06-02 | $0.004518 | $0.004383 | $0.004654 |
| 2031-06-03 | $0.004506 | $0.004371 | $0.004642 |
| 2031-06-04 | $0.004503 | $0.004368 | $0.004638 |
| 2031-06-05 | $0.004497 | $0.004362 | $0.004632 |
| 2031-06-06 | $0.004528 | $0.004392 | $0.004664 |
| 2031-06-07 | $0.004533 | $0.004397 | $0.004669 |
| 2031-06-08 | $0.004504 | $0.004369 | $0.004639 |
| 2031-06-09 | $0.004429 | $0.004296 | $0.004562 |
| 2031-06-10 | $0.004429 | $0.004296 | $0.004562 |
| 2031-06-11 | $0.004455 | $0.004321 | $0.004588 |
| 2031-06-12 | $0.004455 | $0.004322 | $0.004589 |
| 2031-06-13 | $0.004447 | $0.004314 | $0.004581 |
| 2031-06-14 | $0.004444 | $0.004311 | $0.004577 |
| 2031-06-15 | $0.004479 | $0.004344 | $0.004613 |
| 2031-06-16 | $0.004418 | $0.004285 | $0.004551 |
| 2031-06-17 | $0.004432 | $0.004299 | $0.004565 |
| 2031-06-18 | $0.004434 | $0.004301 | $0.004567 |
| 2031-06-19 | $0.004425 | $0.004292 | $0.004558 |
| 2031-06-20 | $0.004427 | $0.004294 | $0.004560 |
| 2031-06-21 | $0.004442 | $0.004309 | $0.004576 |
| 2031-06-22 | $0.004453 | $0.004319 | $0.004586 |
| 2031-06-23 | $0.004506 | $0.004371 | $0.004641 |
| 2031-06-24 | $0.004469 | $0.004335 | $0.004603 |
| 2031-06-25 | $0.004512 | $0.004377 | $0.004648 |
| 2031-06-26 | $0.004502 | $0.004366 | $0.004637 |
| 2031-06-27 | $0.004487 | $0.004352 | $0.004621 |
| 2031-06-28 | $0.004468 | $0.004334 | $0.004602 |
| 2031-06-29 | $0.004514 | $0.004379 | $0.004650 |
| 2031-06-30 | $0.004530 | $0.004394 | $0.004665 |
| 2031 July | |||
| 2031-07-01 | $0.004513 | $0.004378 | $0.004648 |
| 2031-07-02 | $0.004513 | $0.004378 | $0.004649 |
| 2031-07-03 | $0.004539 | $0.004403 | $0.004675 |
| 2031-07-04 | $0.004486 | $0.004351 | $0.004620 |
| 2031-07-05 | $0.004559 | $0.004422 | $0.004696 |
| 2031-07-06 | $0.004543 | $0.004406 | $0.004679 |
| 2031-07-07 | $0.004541 | $0.004405 | $0.004678 |
| 2031-07-08 | $0.004555 | $0.004419 | $0.004692 |
| 2031-07-09 | $0.004565 | $0.004428 | $0.004702 |
| 2031-07-10 | $0.004535 | $0.004399 | $0.004671 |
| 2031-07-11 | $0.004507 | $0.004372 | $0.004642 |
| 2031-07-12 | $0.004505 | $0.004370 | $0.004640 |
| 2031-07-13 | $0.004414 | $0.004282 | $0.004547 |
| 2031-07-14 | $0.004475 | $0.004340 | $0.004609 |
| 2031-07-15 | $0.004428 | $0.004295 | $0.004561 |
| 2031-07-16 | $0.004419 | $0.004286 | $0.004551 |
| 2031-07-17 | $0.004417 | $0.004285 | $0.004550 |
| 2031-07-18 | $0.004393 | $0.004261 | $0.004525 |
| 2031-07-19 | $0.004370 | $0.004239 | $0.004501 |
| 2031-07-20 | $0.004299 | $0.004170 | $0.004428 |
| 2031-07-21 | $0.004313 | $0.004184 | $0.004442 |
| 2031-07-22 | $0.004301 | $0.004172 | $0.004430 |
| 2031-07-23 | $0.004324 | $0.004194 | $0.004453 |
| 2031-07-24 | $0.004266 | $0.004138 | $0.004394 |
| 2031-07-25 | $0.004295 | $0.004166 | $0.004424 |
| 2031-07-26 | $0.004299 | $0.004170 | $0.004428 |
| 2031-07-27 | $0.004318 | $0.004189 | $0.004448 |
| 2031-07-28 | $0.004362 | $0.004231 | $0.004493 |
| 2031-07-29 | $0.004269 | $0.004140 | $0.004397 |
| 2031-07-30 | $0.004285 | $0.004157 | $0.004414 |
| 2031-07-31 | $0.004254 | $0.004126 | $0.004381 |
| 2031 August | |||
| 2031-08-01 | $0.004263 | $0.004135 | $0.004391 |
| 2031-08-02 | $0.004221 | $0.004094 | $0.004348 |
| 2031-08-03 | $0.004237 | $0.004110 | $0.004365 |
| 2031-08-04 | $0.004276 | $0.004147 | $0.004404 |
| 2031-08-05 | $0.004260 | $0.004132 | $0.004388 |
| 2031-08-06 | $0.004275 | $0.004147 | $0.004403 |
| 2031-08-07 | $0.004270 | $0.004142 | $0.004398 |
| 2031-08-08 | $0.004263 | $0.004136 | $0.004391 |
| 2031-08-09 | $0.004249 | $0.004122 | $0.004377 |
| 2031-08-10 | $0.004241 | $0.004113 | $0.004368 |
| 2031-08-11 | $0.004268 | $0.004140 | $0.004396 |
| 2031-08-12 | $0.004278 | $0.004150 | $0.004407 |
| 2031-08-13 | $0.004277 | $0.004149 | $0.004406 |
| 2031-08-14 | $0.004278 | $0.004150 | $0.004406 |
| 2031-08-15 | $0.004329 | $0.004199 | $0.004459 |
| 2031-08-16 | $0.004250 | $0.004122 | $0.004377 |
| 2031-08-17 | $0.004268 | $0.004140 | $0.004396 |
| 2031-08-18 | $0.004249 | $0.004121 | $0.004376 |
| 2031-08-19 | $0.004251 | $0.004123 | $0.004378 |
| 2031-08-20 | $0.004234 | $0.004107 | $0.004361 |
| 2031-08-21 | $0.004228 | $0.004101 | $0.004355 |
| 2031-08-22 | $0.004204 | $0.004077 | $0.004330 |
| 2031-08-23 | $0.004223 | $0.004097 | $0.004350 |
| 2031-08-24 | $0.004216 | $0.004089 | $0.004342 |
| 2031-08-25 | $0.004140 | $0.004016 | $0.004265 |
| 2031-08-26 | $0.004152 | $0.004027 | $0.004276 |
| 2031-08-27 | $0.004160 | $0.004035 | $0.004285 |
| 2031-08-28 | $0.004169 | $0.004044 | $0.004294 |
| 2031-08-29 | $0.004229 | $0.004103 | $0.004356 |
| 2031-08-30 | $0.004198 | $0.004072 | $0.004324 |
| 2031-08-31 | $0.004145 | $0.004021 | $0.004270 |
| 2031 September | |||
| 2031-09-01 | $0.004195 | $0.004069 | $0.004321 |
| 2031-09-02 | $0.004223 | $0.004096 | $0.004349 |
| 2031-09-03 | $0.004223 | $0.004096 | $0.004349 |
| 2031-09-04 | $0.004211 | $0.004085 | $0.004337 |
| 2031-09-05 | $0.004208 | $0.004082 | $0.004335 |
| 2031-09-06 | $0.004205 | $0.004079 | $0.004331 |
| 2031-09-07 | $0.004246 | $0.004119 | $0.004374 |
| 2031-09-08 | $0.004264 | $0.004137 | $0.004392 |
| 2031-09-09 | $0.004308 | $0.004179 | $0.004437 |
| 2031-09-10 | $0.004313 | $0.004184 | $0.004443 |
| 2031-09-11 | $0.004324 | $0.004194 | $0.004453 |
| 2031-09-12 | $0.004363 | $0.004232 | $0.004494 |
| 2031-09-13 | $0.004306 | $0.004177 | $0.004435 |
| 2031-09-14 | $0.004303 | $0.004174 | $0.004432 |
| 2031-09-15 | $0.004347 | $0.004217 | $0.004478 |
| 2031-09-16 | $0.004279 | $0.004151 | $0.004408 |
| 2031-09-17 | $0.004278 | $0.004150 | $0.004407 |
| 2031-09-18 | $0.004277 | $0.004149 | $0.004405 |
| 2031-09-19 | $0.004281 | $0.004152 | $0.004409 |
| 2031-09-20 | $0.004279 | $0.004151 | $0.004408 |
| 2031-09-21 | $0.004357 | $0.004226 | $0.004488 |
| 2031-09-22 | $0.004339 | $0.004209 | $0.004469 |
| 2031-09-23 | $0.004326 | $0.004196 | $0.004456 |
| 2031-09-24 | $0.004339 | $0.004208 | $0.004469 |
| 2031-09-25 | $0.004325 | $0.004196 | $0.004455 |
| 2031-09-26 | $0.004332 | $0.004203 | $0.004462 |
| 2031-09-27 | $0.004288 | $0.004159 | $0.004416 |
| 2031-09-28 | $0.004271 | $0.004143 | $0.004399 |
| 2031-09-29 | $0.004252 | $0.004125 | $0.004380 |
| 2031-09-30 | $0.004220 | $0.004093 | $0.004346 |
| 2031 October | |||
| 2031-10-01 | $0.004226 | $0.004099 | $0.004352 |
| 2031-10-02 | $0.004213 | $0.004087 | $0.004340 |
| 2031-10-03 | $0.004199 | $0.004073 | $0.004324 |
| 2031-10-04 | $0.004238 | $0.004111 | $0.004365 |
| 2031-10-05 | $0.004215 | $0.004089 | $0.004342 |
| 2031-10-06 | $0.004231 | $0.004104 | $0.004358 |
| 2031-10-07 | $0.004196 | $0.004070 | $0.004322 |
| 2031-10-08 | $0.004203 | $0.004077 | $0.004329 |
| 2031-10-09 | $0.004182 | $0.004057 | $0.004308 |
| 2031-10-10 | $0.004175 | $0.004050 | $0.004300 |
| 2031-10-11 | $0.004153 | $0.004029 | $0.004278 |
| 2031-10-12 | $0.004154 | $0.004030 | $0.004279 |
| 2031-10-13 | $0.004126 | $0.004003 | $0.004250 |
| 2031-10-14 | $0.004128 | $0.004005 | $0.004252 |
| 2031-10-15 | $0.004108 | $0.003985 | $0.004231 |
| 2031-10-16 | $0.004115 | $0.003992 | $0.004239 |
| 2031-10-17 | $0.004011 | $0.003891 | $0.004132 |
| 2031-10-18 | $0.004041 | $0.003920 | $0.004162 |
| 2031-10-19 | $0.003997 | $0.003878 | $0.004117 |
| 2031-10-20 | $0.003978 | $0.003859 | $0.004097 |
| 2031-10-21 | $0.004061 | $0.003939 | $0.004183 |
| 2031-10-22 | $0.004052 | $0.003931 | $0.004174 |
| 2031-10-23 | $0.004045 | $0.003924 | $0.004166 |
| 2031-10-24 | $0.004053 | $0.003932 | $0.004175 |
| 2031-10-25 | $0.004004 | $0.003884 | $0.004124 |
| 2031-10-26 | $0.004043 | $0.003922 | $0.004164 |
| 2031-10-27 | $0.004037 | $0.003916 | $0.004158 |
| 2031-10-28 | $0.004046 | $0.003925 | $0.004168 |
| 2031-10-29 | $0.004040 | $0.003919 | $0.004161 |
| 2031-10-30 | $0.004055 | $0.003934 | $0.004177 |
| 2031-10-31 | $0.004046 | $0.003925 | $0.004168 |
| 2031 November | |||
| 2031-11-01 | $0.004026 | $0.003905 | $0.004147 |
| 2031-11-02 | $0.004010 | $0.003890 | $0.004131 |