Current Gyroscope GYD price: â–² 1.0000 USD (+0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.999161 | $0.969186 | $1 |
2026-01-02 | $0.999211 | $0.969235 | $1 |
2026-01-03 | $0.999088 | $0.969115 | $1 |
2026-01-04 | $0.999047 | $0.969075 | $1 |
2026-01-05 | $0.999197 | $0.969221 | $1 |
2026-01-06 | $0.999046 | $0.969075 | $1 |
2026-01-07 | $0.998896 | $0.968929 | $1 |
2026-01-08 | $0.998952 | $0.968983 | $1 |
2026-01-09 | $0.998877 | $0.968911 | $1 |
2026-01-10 | $0.998868 | $0.968902 | $1 |
2026-01-11 | $0.999018 | $0.969047 | $1 |
2026-01-12 | $0.998868 | $0.968902 | $1 |
2026-01-13 | $0.999017 | $0.969047 | $1 |
2026-01-14 | $0.998961 | $0.968992 | $1 |
2026-01-15 | $0.999111 | $0.969137 | $1 |
2026-01-16 | $0.998960 | $0.968992 | $1 |
2026-01-17 | $0.999110 | $0.969137 | $1 |
2026-01-18 | $0.999174 | $0.969199 | $1 |
2026-01-19 | $0.999049 | $0.969078 | $1 |
2026-01-20 | $0.998977 | $0.969008 | $1 |
2026-01-21 | $0.998940 | $0.968971 | $1 |
2026-01-22 | $0.999012 | $0.969042 | $1 |
2026-01-23 | $0.998862 | $0.968896 | $1 |
2026-01-24 | $0.998868 | $0.968902 | $1 |
2026-01-25 | $0.998717 | $0.968756 | $1 |
2026-01-26 | $0.998703 | $0.968742 | $1 |
2026-01-27 | $0.998853 | $0.968888 | $1 |
2026-01-28 | $0.998703 | $0.968742 | $1 |
2026-01-29 | $0.998853 | $0.968887 | $1 |
2026-01-30 | $0.998896 | $0.968929 | $1 |
2026-01-31 | $0.998746 | $0.968784 | $1 |
2026 February | |||
2026-02-01 | $0.998896 | $0.968929 | $1 |
2026-02-02 | $0.998974 | $0.969005 | $1 |
2026-02-03 | $0.999049 | $0.969077 | $1 |
2026-02-04 | $0.998898 | $0.968931 | $1 |
2026-02-05 | $0.999039 | $0.969068 | $1 |
2026-02-06 | $0.998889 | $0.968922 | $1 |
2026-02-07 | $0.999039 | $0.969068 | $1 |
2026-02-08 | $0.999138 | $0.969164 | $1 |
2026-02-09 | $0.999150 | $0.969175 | $1 |
2026-02-10 | $0.999212 | $0.969235 | $1 |
2026-02-11 | $0.999061 | $0.969090 | $1 |
2026-02-12 | $0.999211 | $0.969235 | $1 |
2026-02-13 | $0.999067 | $0.969095 | $1 |
2026-02-14 | $0.998982 | $0.969013 | $1 |
2026-02-15 | $0.999132 | $0.969158 | $1 |
2026-02-16 | $0.999249 | $0.969271 | $1 |
2026-02-17 | $0.999099 | $0.969126 | $1 |
2026-02-18 | $0.999090 | $0.969117 | $1 |
2026-02-19 | $0.999239 | $0.969262 | $1 |
2026-02-20 | $0.999308 | $0.969329 | $1 |
2026-02-21 | $0.999158 | $0.969183 | $1 |
2026-02-22 | $0.999163 | $0.969188 | $1 |
2026-02-23 | $0.999313 | $0.969333 | $1 |
2026-02-24 | $0.999372 | $0.969391 | $1 |
2026-02-25 | $0.999222 | $0.969245 | $1 |
2026-02-26 | $0.999372 | $0.969391 | $1 |
2026-02-27 | $0.999299 | $0.969320 | $1 |
2026-02-28 | $0.999339 | $0.969358 | $1 |
2026 March | |||
2026-03-01 | $0.999364 | $0.969383 | $1 |
2026-03-02 | $0.999231 | $0.969254 | $1 |
2026-03-03 | $0.999081 | $0.969108 | $1 |
2026-03-04 | $0.999231 | $0.969254 | $1 |
2026-03-05 | $0.999261 | $0.969283 | $1 |
2026-03-06 | $0.999231 | $0.969254 | $1 |
2026-03-07 | $0.999159 | $0.969184 | $1 |
2026-03-08 | $0.999309 | $0.969330 | $1 |
2026-03-09 | $0.999159 | $0.969184 | $1 |
2026-03-10 | $0.999112 | $0.969139 | $1 |
2026-03-11 | $0.999165 | $0.969190 | $1 |
2026-03-12 | $0.999131 | $0.969157 | $1 |
2026-03-13 | $0.999152 | $0.969178 | $1 |
2026-03-14 | $0.999002 | $0.969032 | $1 |
2026-03-15 | $0.999152 | $0.969177 | $1 |
2026-03-16 | $0.999202 | $0.969226 | $1 |
2026-03-17 | $0.999052 | $0.969080 | $1 |
2026-03-18 | $0.999202 | $0.969226 | $1 |
2026-03-19 | $0.999108 | $0.969134 | $1 |
2026-03-20 | $0.998957 | $0.968989 | $1 |
2026-03-21 | $0.999107 | $0.969134 | $1 |
2026-03-22 | $0.999151 | $0.969176 | $1 |
2026-03-23 | $0.999300 | $0.969321 | $1 |
2026-03-24 | $0.999326 | $0.969346 | $1 |
2026-03-25 | $0.999176 | $0.969201 | $1 |
2026-03-26 | $0.999026 | $0.969055 | $1 |
2026-03-27 | $0.999176 | $0.969200 | $1 |
2026-03-28 | $0.999119 | $0.969145 | $1 |
2026-03-29 | $0.998969 | $0.969000 | $1 |
2026-03-30 | $0.999072 | $0.969100 | $1 |
2026-03-31 | $0.999222 | $0.969245 | $1 |
2026 April | |||
2026-04-01 | $0.999150 | $0.969175 | $1 |
2026-04-02 | $0.999300 | $0.969321 | $1 |
2026-04-03 | $0.999149 | $0.969175 | $1 |
2026-04-04 | $0.998999 | $0.969029 | $1 |
2026-04-05 | $0.999149 | $0.969174 | $1 |
2026-04-06 | $0.999018 | $0.969047 | $1 |
2026-04-07 | $0.998868 | $0.968902 | $1 |
2026-04-08 | $0.999017 | $0.969047 | $1 |
2026-04-09 | $0.999167 | $0.969192 | $1 |
2026-04-10 | $0.999017 | $0.969047 | $1 |
2026-04-11 | $0.998876 | $0.968909 | $1 |
2026-04-12 | $0.998962 | $0.968993 | $1 |
2026-04-13 | $0.998974 | $0.969005 | $1 |
2026-04-14 | $0.998867 | $0.968901 | $1 |
2026-04-15 | $0.999000 | $0.969030 | $1 |
2026-04-16 | $0.999149 | $0.969175 | $1 |
2026-04-17 | $0.998999 | $0.969029 | $1 |
2026-04-18 | $0.999000 | $0.969030 | $1 |
2026-04-19 | $0.998944 | $0.968975 | $1 |
2026-04-20 | $0.998885 | $0.968919 | $1 |
2026-04-21 | $0.999003 | $0.969033 | $1 |
2026-04-22 | $0.998982 | $0.969013 | $1 |
2026-04-23 | $0.998849 | $0.968883 | $1 |
2026-04-24 | $0.998973 | $0.969004 | $1 |
2026-04-25 | $0.998847 | $0.968882 | $1 |
2026-04-26 | $0.998802 | $0.968838 | $1 |
2026-04-27 | $0.998895 | $0.968928 | $1 |
2026-04-28 | $0.998773 | $0.968810 | $1 |
2026-04-29 | $0.998923 | $0.968955 | $1 |
2026-04-30 | $0.998919 | $0.968951 | $1 |
2026 May | |||
2026-05-01 | $0.998932 | $0.968964 | $1 |
2026-05-02 | $0.998878 | $0.968912 | $1 |
2026-05-03 | $0.998919 | $0.968951 | $1 |
2026-05-04 | $0.999057 | $0.969086 | $1 |
2026-05-05 | $0.998934 | $0.968966 | $1 |
2026-05-06 | $0.998919 | $0.968951 | $1 |
2026-05-07 | $0.998857 | $0.968892 | $1 |
2026-05-08 | $0.999007 | $0.969037 | $1 |
2026-05-09 | $0.998923 | $0.968955 | $1 |
2026-05-10 | $0.998927 | $0.968959 | $1 |
2026-05-11 | $0.999006 | $0.969035 | $1 |
2026-05-12 | $0.998859 | $0.968894 | $1 |
2026-05-13 | $0.998815 | $0.968851 | $1 |
2026-05-14 | $0.998945 | $0.968977 | $1 |
2026-05-15 | $0.998795 | $0.968831 | $1 |
2026-05-16 | $0.998945 | $0.968976 | $1 |
2026-05-17 | $0.998873 | $0.968907 | $1 |
2026-05-18 | $0.998857 | $0.968891 | $1 |
2026-05-19 | $0.999007 | $0.969037 | $1 |
2026-05-20 | $0.998864 | $0.968898 | $1 |
2026-05-21 | $0.998929 | $0.968961 | $1 |
2026-05-22 | $0.998892 | $0.968925 | $1 |
2026-05-23 | $0.998769 | $0.968806 | $1 |
2026-05-24 | $0.998732 | $0.968770 | $1 |
2026-05-25 | $0.998678 | $0.968717 | $1 |
2026-05-26 | $0.998748 | $0.968786 | $1 |
2026-05-27 | $0.998898 | $0.968931 | $1 |
2026-05-28 | $0.998748 | $0.968785 | $1 |
2026-05-29 | $0.998678 | $0.968717 | $1 |
2026-05-30 | $0.998689 | $0.968728 | $1 |
2026-05-31 | $0.998655 | $0.968695 | $1 |
2026 June | |||
2026-06-01 | $0.998505 | $0.968550 | $1 |
2026-06-02 | $0.998654 | $0.968695 | $1 |
2026-06-03 | $0.998769 | $0.968806 | $1 |
2026-06-04 | $0.998771 | $0.968807 | $1 |
2026-06-05 | $0.998724 | $0.968763 | $1 |
2026-06-06 | $0.998718 | $0.968756 | $1 |
2026-06-07 | $0.998617 | $0.968659 | $1 |
2026-06-08 | $0.998763 | $0.968801 | $1 |
2026-06-09 | $0.998841 | $0.968876 | $1 |
2026-06-10 | $0.998691 | $0.968730 | $1 |
2026-06-11 | $0.998541 | $0.968585 | $1 |
2026-06-12 | $0.998608 | $0.968650 | $1 |
2026-06-13 | $0.998599 | $0.968641 | $1 |
2026-06-14 | $0.998564 | $0.968607 | $1 |
2026-06-15 | $0.998527 | $0.968571 | $1 |
2026-06-16 | $0.998647 | $0.968687 | $1 |
2026-06-17 | $0.998497 | $0.968542 | $1 |
2026-06-18 | $0.998571 | $0.968614 | $1 |
2026-06-19 | $0.998421 | $0.968468 | $1 |
2026-06-20 | $0.998570 | $0.968613 | $1 |
2026-06-21 | $0.998575 | $0.968618 | $1 |
2026-06-22 | $0.998725 | $0.968763 | $1 |
2026-06-23 | $0.998575 | $0.968617 | $1 |
2026-06-24 | $0.998481 | $0.968527 | $1 |
2026-06-25 | $0.998631 | $0.968672 | $1 |
2026-06-26 | $0.998645 | $0.968685 | $1 |
2026-06-27 | $0.998515 | $0.968559 | $1 |
2026-06-28 | $0.998563 | $0.968607 | $1 |
2026-06-29 | $0.998584 | $0.968627 | $1 |
2026-06-30 | $0.998507 | $0.968552 | $1 |
2026 July | |||
2026-07-01 | $0.998509 | $0.968554 | $1 |
2026-07-02 | $0.998499 | $0.968544 | $1 |
2026-07-03 | $0.998492 | $0.968537 | $1 |
2026-07-04 | $0.998642 | $0.968683 | $1 |
2026-07-05 | $0.998492 | $0.968537 | $1 |
2026-07-06 | $0.998638 | $0.968679 | $1 |
2026-07-07 | $0.998604 | $0.968646 | $1 |
2026-07-08 | $0.998606 | $0.968648 | $1 |
2026-07-09 | $0.998695 | $0.968734 | $1 |
2026-07-10 | $0.998658 | $0.968698 | $1 |
2026-07-11 | $0.998572 | $0.968615 | $1 |
2026-07-12 | $0.998422 | $0.968469 | $1 |
2026-07-13 | $0.998572 | $0.968614 | $1 |
2026-07-14 | $0.998421 | $0.968469 | $1 |
2026-07-15 | $0.998515 | $0.968559 | $1 |
2026-07-16 | $0.998503 | $0.968548 | $1 |
2026-07-17 | $0.998653 | $0.968694 | $1 |
2026-07-18 | $0.998503 | $0.968548 | $1 |
2026-07-19 | $0.998526 | $0.968571 | $1 |
2026-07-20 | $0.998434 | $0.968481 | $1 |
2026-07-21 | $0.998584 | $0.968626 | $1 |
2026-07-22 | $0.998494 | $0.968539 | $1 |
2026-07-23 | $0.998560 | $0.968603 | $1 |
2026-07-24 | $0.998568 | $0.968611 | $1 |
2026-07-25 | $0.998418 | $0.968466 | $1 |
2026-07-26 | $0.998545 | $0.968589 | $1 |
2026-07-27 | $0.998516 | $0.968560 | $1 |
2026-07-28 | $0.998538 | $0.968582 | $1 |
2026-07-29 | $0.998506 | $0.968551 | $1 |
2026-07-30 | $0.998656 | $0.968696 | $1 |
2026-07-31 | $0.998546 | $0.968590 | $1 |
2026 August | |||
2026-08-01 | $0.998696 | $0.968735 | $1 |
2026-08-02 | $0.998790 | $0.968826 | $1 |
2026-08-03 | $0.998640 | $0.968681 | $1 |
2026-08-04 | $0.998759 | $0.968796 | $1 |
2026-08-05 | $0.998908 | $0.968941 | $1 |
2026-08-06 | $0.998758 | $0.968796 | $1 |
2026-08-07 | $0.998869 | $0.968903 | $1 |
2026-08-08 | $0.998845 | $0.968879 | $1 |
2026-08-09 | $0.998916 | $0.968948 | $1 |
2026-08-10 | $0.999061 | $0.969090 | $1 |
2026-08-11 | $0.998911 | $0.968944 | $1 |
2026-08-12 | $0.999061 | $0.969089 | $1 |
2026-08-13 | $0.998959 | $0.968991 | $1 |
2026-08-14 | $0.998809 | $0.968845 | $1 |
2026-08-15 | $0.998959 | $0.968990 | $1 |
2026-08-16 | $0.998809 | $0.968844 | $1 |
2026-08-17 | $0.998959 | $0.968990 | $1 |
2026-08-18 | $0.998967 | $0.968998 | $1 |
2026-08-19 | $0.999117 | $0.969143 | $1 |
2026-08-20 | $0.999094 | $0.969121 | $1 |
2026-08-21 | $0.998946 | $0.968978 | $1 |
2026-08-22 | $0.998855 | $0.968889 | $1 |
2026-08-23 | $0.998705 | $0.968744 | $1 |
2026-08-24 | $0.998854 | $0.968889 | $1 |
2026-08-25 | $0.998704 | $0.968743 | $1 |
2026-08-26 | $0.998854 | $0.968888 | $1 |
2026-08-27 | $0.999004 | $0.969034 | $1 |
2026-08-28 | $0.998921 | $0.968953 | $1 |
2026-08-29 | $0.999071 | $0.969099 | $1 |
2026-08-30 | $0.998921 | $0.968953 | $1 |
2026-08-31 | $0.999070 | $0.969098 | $1 |
2026 September | |||
2026-09-01 | $0.998932 | $0.968964 | $1 |
2026-09-02 | $0.998781 | $0.968818 | $1 |
2026-09-03 | $0.998813 | $0.968849 | $1 |
2026-09-04 | $0.998963 | $0.968994 | $1 |
2026-09-05 | $0.998813 | $0.968848 | $1 |
2026-09-06 | $0.998962 | $0.968994 | $1 |
2026-09-07 | $0.998812 | $0.968848 | $1 |
2026-09-08 | $0.998907 | $0.968940 | $1 |
2026-09-09 | $0.999057 | $0.969085 | $1 |
2026-09-10 | $0.999146 | $0.969172 | $1 |
2026-09-11 | $0.999296 | $0.969317 | $1 |
2026-09-12 | $0.999227 | $0.969250 | $1 |
2026-09-13 | $0.999077 | $0.969105 | $1 |
2026-09-14 | $0.999093 | $0.969121 | $1 |
2026-09-15 | $0.998943 | $0.968975 | $1 |
2026-09-16 | $0.999093 | $0.969120 | $1 |
2026-09-17 | $0.999148 | $0.969174 | $1 |
2026-09-18 | $0.998998 | $0.969028 | $1 |
2026-09-19 | $0.999148 | $0.969174 | $1 |
2026-09-20 | $0.998998 | $0.969028 | $1 |
2026-09-21 | $0.999022 | $0.969051 | $1 |
2026-09-22 | $0.999172 | $0.969196 | $1 |
2026-09-23 | $0.999061 | $0.969089 | $1 |
2026-09-24 | $0.998910 | $0.968943 | $1 |
2026-09-25 | $0.999060 | $0.969088 | $1 |
2026-09-26 | $0.999210 | $0.969234 | $1 |
2026-09-27 | $0.999060 | $0.969088 | $1 |
2026-09-28 | $0.998946 | $0.968978 | $1 |
2026-09-29 | $0.999096 | $0.969123 | $1 |
2026-09-30 | $0.998946 | $0.968977 | $1 |
2026 October | |||
2026-10-01 | $0.998916 | $0.968948 | $1 |
2026-10-02 | $0.999066 | $0.969094 | $1 |
2026-10-03 | $0.998915 | $0.968948 | $1 |
2026-10-04 | $0.998765 | $0.968802 | $1 |
2026-10-05 | $0.998915 | $0.968948 | $1 |
2026-10-06 | $0.998765 | $0.968802 | $1 |
2026-10-07 | $0.998615 | $0.968656 | $1 |
2026-10-08 | $0.998598 | $0.968640 | $1 |
2026-10-09 | $0.998718 | $0.968757 | $1 |
2026-10-10 | $0.998868 | $0.968902 | $1 |
2026-10-11 | $0.998718 | $0.968756 | $1 |
2026-10-12 | $0.998568 | $0.968611 | $1 |
2026-10-13 | $0.998543 | $0.968586 | $1 |
2026-10-14 | $0.998593 | $0.968635 | $1 |
2026-10-15 | $0.998500 | $0.968545 | $1 |
2026-10-16 | $0.998473 | $0.968519 | $1 |
2026-10-17 | $0.998445 | $0.968491 | $1 |
2026-10-18 | $0.998465 | $0.968511 | $1 |
2026-10-19 | $0.998593 | $0.968635 | $1 |
2026-10-20 | $0.998479 | $0.968524 | $1 |
2026-10-21 | $0.998342 | $0.968392 | $1 |
2026-10-22 | $0.998397 | $0.968445 | $1 |
2026-10-23 | $0.998247 | $0.968299 | $1 |
2026-10-24 | $0.998224 | $0.968277 | $1 |
2026-10-25 | $0.998322 | $0.968372 | $1 |
2026-10-26 | $0.998205 | $0.968259 | $1 |
2026-10-27 | $0.998355 | $0.968404 | $1 |
2026-10-28 | $0.998205 | $0.968258 | $1 |
2026-10-29 | $0.998354 | $0.968404 | $1 |
2026-10-30 | $0.998468 | $0.968514 | $1 |
2026-10-31 | $0.998318 | $0.968368 | $1 |
2026 November | |||
2026-11-01 | $0.998241 | $0.968294 | $1 |
2026-11-02 | $0.998193 | $0.968248 | $1 |
2026-11-03 | $0.998071 | $0.968129 | $1 |
2026-11-04 | $0.998221 | $0.968274 | $1 |
2026-11-05 | $0.998342 | $0.968392 | $1 |
2026-11-06 | $0.998192 | $0.968247 | $1 |
2026-11-07 | $0.998342 | $0.968392 | $1 |
2026-11-08 | $0.998336 | $0.968385 | $1 |
2026-11-09 | $0.998430 | $0.968477 | $1 |
2026-11-10 | $0.998280 | $0.968332 | $1 |
2026-11-11 | $0.998130 | $0.968186 | $1 |
2026-11-12 | $0.998280 | $0.968331 | $1 |
2026-11-13 | $0.998379 | $0.968428 | $1 |
2026-11-14 | $0.998391 | $0.968439 | $1 |
2026-11-15 | $0.998240 | $0.968293 | $1 |
2026-11-16 | $0.998212 | $0.968265 | $1 |
2026-11-17 | $0.998062 | $0.968120 | $1 |
2026-11-18 | $0.998211 | $0.968265 | $1 |
2026-11-19 | $0.998061 | $0.968119 | $1 |
2026-11-20 | $0.998113 | $0.968170 | $1 |
2026-11-21 | $0.998190 | $0.968244 | $1 |
2026-11-22 | $0.998204 | $0.968257 | $1 |
2026-11-23 | $0.998256 | $0.968308 | $1 |
2026-11-24 | $0.998298 | $0.968349 | $1 |
2026-11-25 | $0.998183 | $0.968238 | $1 |
2026-11-26 | $0.998129 | $0.968185 | $1 |
2026-11-27 | $0.998034 | $0.968093 | $1 |
2026-11-28 | $0.998183 | $0.968238 | $1 |
2026-11-29 | $0.998200 | $0.968254 | $1 |
2026-11-30 | $0.998050 | $0.968108 | $1 |
2026 December | |||
2026-12-01 | $0.998199 | $0.968253 | $1 |
2026-12-02 | $0.998101 | $0.968158 | $1 |
2026-12-03 | $0.998251 | $0.968304 | $1 |
2026-12-04 | $0.998101 | $0.968158 | $1 |
2026-12-05 | $0.998040 | $0.968098 | $1 |
2026-12-06 | $0.997938 | $0.968000 | $1 |
2026-12-07 | $0.998050 | $0.968108 | $1 |
2026-12-08 | $0.998199 | $0.968253 | $1 |
2026-12-09 | $0.998049 | $0.968108 | $1 |
2026-12-10 | $0.998199 | $0.968253 | $1 |
2026-12-11 | $0.998258 | $0.968311 | $1 |
2026-12-12 | $0.998180 | $0.968234 | $1 |
2026-12-13 | $0.998044 | $0.968103 | $1 |
2026-12-14 | $0.998194 | $0.968248 | $1 |
2026-12-15 | $0.998044 | $0.968103 | $1 |
2026-12-16 | $0.998037 | $0.968096 | $1 |
2026-12-17 | $0.998135 | $0.968191 | $1 |
2026-12-18 | $0.998284 | $0.968336 | $1 |
2026-12-19 | $0.998233 | $0.968286 | $1 |
2026-12-20 | $0.998131 | $0.968187 | $1 |
2026-12-21 | $0.997981 | $0.968042 | $1 |
2026-12-22 | $0.998131 | $0.968187 | $1 |
2026-12-23 | $0.998102 | $0.968159 | $1 |
2026-12-24 | $0.998132 | $0.968188 | $1 |
2026-12-25 | $0.997982 | $0.968042 | $1 |
2026-12-26 | $0.998131 | $0.968187 | $1 |
2026-12-27 | $0.998272 | $0.968323 | $1 |
2026-12-28 | $0.998257 | $0.968309 | $1 |
2026-12-29 | $0.998107 | $0.968164 | $1 |
2026-12-30 | $0.998256 | $0.968309 | $1 |
2026-12-31 | $0.998106 | $0.968163 | $1 |