Current Gyroscope GYD price: â–² 0.999732 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.999249 | $0.969271 | $1 |
2026-01-02 | $0.999396 | $0.969414 | $1 |
2026-01-03 | $0.999248 | $0.969271 | $1 |
2026-01-04 | $0.999396 | $0.969414 | $1 |
2026-01-05 | $0.999248 | $0.969271 | $1 |
2026-01-06 | $0.999100 | $0.969127 | $1 |
2026-01-07 | $0.999114 | $0.969140 | $1 |
2026-01-08 | $0.999136 | $0.969162 | $1 |
2026-01-09 | $0.999283 | $0.969305 | $1 |
2026-01-10 | $0.999135 | $0.969161 | $1 |
2026-01-11 | $0.999219 | $0.969242 | $1 |
2026-01-12 | $0.999293 | $0.969314 | $1 |
2026-01-13 | $0.999280 | $0.969302 | $1 |
2026-01-14 | $0.999132 | $0.969158 | $1 |
2026-01-15 | $0.999280 | $0.969301 | $1 |
2026-01-16 | $0.999168 | $0.969193 | $1 |
2026-01-17 | $0.999230 | $0.969253 | $1 |
2026-01-18 | $0.999228 | $0.969251 | $1 |
2026-01-19 | $0.999192 | $0.969216 | $1 |
2026-01-20 | $0.999323 | $0.969344 | $1 |
2026-01-21 | $0.999176 | $0.969200 | $1 |
2026-01-22 | $0.999254 | $0.969277 | $1 |
2026-01-23 | $0.999274 | $0.969295 | $1 |
2026-01-24 | $0.999273 | $0.969294 | $1 |
2026-01-25 | $0.999314 | $0.969335 | $1 |
2026-01-26 | $0.999289 | $0.969311 | $1 |
2026-01-27 | $0.999388 | $0.969406 | $1 |
2026-01-28 | $0.999240 | $0.969263 | $1 |
2026-01-29 | $0.999173 | $0.969198 | $1 |
2026-01-30 | $0.999280 | $0.969302 | $1 |
2026-01-31 | $0.999428 | $0.969445 | $1 |
2026 February | |||
2026-02-01 | $0.999400 | $0.969418 | $1 |
2026-02-02 | $0.999253 | $0.969275 | $1 |
2026-02-03 | $0.999315 | $0.969336 | $1 |
2026-02-04 | $0.999289 | $0.969310 | $1 |
2026-02-05 | $0.999284 | $0.969305 | $1 |
2026-02-06 | $0.999215 | $0.969238 | $1 |
2026-02-07 | $0.999231 | $0.969254 | $1 |
2026-02-08 | $0.999150 | $0.969176 | $1 |
2026-02-09 | $0.999298 | $0.969319 | $1 |
2026-02-10 | $0.999294 | $0.969315 | $1 |
2026-02-11 | $0.999146 | $0.969172 | $1 |
2026-02-12 | $0.998998 | $0.969028 | $1 |
2026-02-13 | $0.999146 | $0.969171 | $1 |
2026-02-14 | $0.999237 | $0.969259 | $1 |
2026-02-15 | $0.999293 | $0.969314 | $1 |
2026-02-16 | $0.999145 | $0.969171 | $1 |
2026-02-17 | $0.999293 | $0.969314 | $1 |
2026-02-18 | $0.999280 | $0.969301 | $1 |
2026-02-19 | $0.999134 | $0.969160 | $1 |
2026-02-20 | $0.999250 | $0.969272 | $1 |
2026-02-21 | $0.999102 | $0.969129 | $1 |
2026-02-22 | $0.999249 | $0.969272 | $1 |
2026-02-23 | $0.999299 | $0.969320 | $1 |
2026-02-24 | $0.999176 | $0.969200 | $1 |
2026-02-25 | $0.999135 | $0.969161 | $1 |
2026-02-26 | $0.999283 | $0.969304 | $1 |
2026-02-27 | $0.999135 | $0.969161 | $1 |
2026-02-28 | $0.998987 | $0.969017 | $1 |
2026 March | |||
2026-03-01 | $0.999043 | $0.969071 | $1 |
2026-03-02 | $0.998968 | $0.968999 | $1 |
2026-03-03 | $0.998959 | $0.968990 | $1 |
2026-03-04 | $0.999106 | $0.969133 | $1 |
2026-03-05 | $0.998958 | $0.968990 | $1 |
2026-03-06 | $0.999106 | $0.969133 | $1 |
2026-03-07 | $0.999049 | $0.969078 | $1 |
2026-03-08 | $0.999197 | $0.969221 | $1 |
2026-03-09 | $0.999049 | $0.969078 | $1 |
2026-03-10 | $0.999197 | $0.969221 | $1 |
2026-03-11 | $0.999260 | $0.969282 | $1 |
2026-03-12 | $0.999136 | $0.969162 | $1 |
2026-03-13 | $0.999063 | $0.969091 | $1 |
2026-03-14 | $0.999026 | $0.969055 | $1 |
2026-03-15 | $0.999098 | $0.969125 | $1 |
2026-03-16 | $0.998951 | $0.968982 | $1 |
2026-03-17 | $0.998956 | $0.968988 | $1 |
2026-03-18 | $0.998808 | $0.968844 | $1 |
2026-03-19 | $0.998795 | $0.968831 | $1 |
2026-03-20 | $0.998942 | $0.968974 | $1 |
2026-03-21 | $0.998794 | $0.968830 | $1 |
2026-03-22 | $0.998942 | $0.968974 | $1 |
2026-03-23 | $0.998985 | $0.969016 | $1 |
2026-03-24 | $0.998837 | $0.968872 | $1 |
2026-03-25 | $0.998985 | $0.969015 | $1 |
2026-03-26 | $0.999063 | $0.969092 | $1 |
2026-03-27 | $0.999138 | $0.969163 | $1 |
2026-03-28 | $0.998990 | $0.969020 | $1 |
2026-03-29 | $0.999130 | $0.969157 | $1 |
2026-03-30 | $0.998983 | $0.969013 | $1 |
2026-03-31 | $0.999130 | $0.969156 | $1 |
2026 April | |||
2026-04-01 | $0.999229 | $0.969252 | $1 |
2026-04-02 | $0.999241 | $0.969264 | $1 |
2026-04-03 | $0.999303 | $0.969324 | $1 |
2026-04-04 | $0.999155 | $0.969181 | $1 |
2026-04-05 | $0.999303 | $0.969324 | $1 |
2026-04-06 | $0.999159 | $0.969184 | $1 |
2026-04-07 | $0.999074 | $0.969102 | $1 |
2026-04-08 | $0.999222 | $0.969245 | $1 |
2026-04-09 | $0.999338 | $0.969358 | $1 |
2026-04-10 | $0.999190 | $0.969215 | $1 |
2026-04-11 | $0.999181 | $0.969206 | $1 |
2026-04-12 | $0.999329 | $0.969349 | $1 |
2026-04-13 | $0.999398 | $0.969416 | $1 |
2026-04-14 | $0.999250 | $0.969272 | $1 |
2026-04-15 | $0.999255 | $0.969277 | $1 |
2026-04-16 | $0.999402 | $0.969420 | $1 |
2026-04-17 | $0.999462 | $0.969478 | $1 |
2026-04-18 | $0.999314 | $0.969335 | $1 |
2026-04-19 | $0.999462 | $0.969478 | $1 |
2026-04-20 | $0.999389 | $0.969407 | $1 |
2026-04-21 | $0.999428 | $0.969445 | $1 |
2026-04-22 | $0.999454 | $0.969470 | $1 |
2026-04-23 | $0.999321 | $0.969341 | $1 |
2026-04-24 | $0.999173 | $0.969198 | $1 |
2026-04-25 | $0.999320 | $0.969341 | $1 |
2026-04-26 | $0.999351 | $0.969370 | $1 |
2026-04-27 | $0.999321 | $0.969341 | $1 |
2026-04-28 | $0.999249 | $0.969271 | $1 |
2026-04-29 | $0.999396 | $0.969415 | $1 |
2026-04-30 | $0.999249 | $0.969271 | $1 |
2026 May | |||
2026-05-01 | $0.999202 | $0.969226 | $1 |
2026-05-02 | $0.999255 | $0.969278 | $1 |
2026-05-03 | $0.999221 | $0.969245 | $1 |
2026-05-04 | $0.999242 | $0.969265 | $1 |
2026-05-05 | $0.999094 | $0.969121 | $1 |
2026-05-06 | $0.999242 | $0.969265 | $1 |
2026-05-07 | $0.999292 | $0.969313 | $1 |
2026-05-08 | $0.999144 | $0.969170 | $1 |
2026-05-09 | $0.999292 | $0.969313 | $1 |
2026-05-10 | $0.999198 | $0.969222 | $1 |
2026-05-11 | $0.999050 | $0.969078 | $1 |
2026-05-12 | $0.999197 | $0.969221 | $1 |
2026-05-13 | $0.999241 | $0.969264 | $1 |
2026-05-14 | $0.999388 | $0.969407 | $1 |
2026-05-15 | $0.999414 | $0.969431 | $1 |
2026-05-16 | $0.999266 | $0.969288 | $1 |
2026-05-17 | $0.999118 | $0.969144 | $1 |
2026-05-18 | $0.999265 | $0.969287 | $1 |
2026-05-19 | $0.999209 | $0.969232 | $1 |
2026-05-20 | $0.999061 | $0.969089 | $1 |
2026-05-21 | $0.999164 | $0.969189 | $1 |
2026-05-22 | $0.999312 | $0.969332 | $1 |
2026-05-23 | $0.999240 | $0.969262 | $1 |
2026-05-24 | $0.999387 | $0.969406 | $1 |
2026-05-25 | $0.999239 | $0.969262 | $1 |
2026-05-26 | $0.999091 | $0.969119 | $1 |
2026-05-27 | $0.999239 | $0.969262 | $1 |
2026-05-28 | $0.999108 | $0.969135 | $1 |
2026-05-29 | $0.998960 | $0.968991 | $1 |
2026-05-30 | $0.999108 | $0.969134 | $1 |
2026-05-31 | $0.999255 | $0.969278 | $1 |
2026 June | |||
2026-06-01 | $0.999107 | $0.969134 | $1 |
2026-06-02 | $0.998966 | $0.968997 | $1 |
2026-06-03 | $0.999052 | $0.969081 | $1 |
2026-06-04 | $0.999065 | $0.969093 | $1 |
2026-06-05 | $0.998957 | $0.968988 | $1 |
2026-06-06 | $0.999090 | $0.969117 | $1 |
2026-06-07 | $0.999237 | $0.969260 | $1 |
2026-06-08 | $0.999090 | $0.969117 | $1 |
2026-06-09 | $0.999091 | $0.969118 | $1 |
2026-06-10 | $0.999034 | $0.969063 | $1 |
2026-06-11 | $0.998975 | $0.969006 | $1 |
2026-06-12 | $0.999094 | $0.969121 | $1 |
2026-06-13 | $0.999073 | $0.969101 | $1 |
2026-06-14 | $0.998939 | $0.968971 | $1 |
2026-06-15 | $0.999063 | $0.969091 | $1 |
2026-06-16 | $0.998937 | $0.968969 | $1 |
2026-06-17 | $0.998893 | $0.968926 | $1 |
2026-06-18 | $0.998985 | $0.969016 | $1 |
2026-06-19 | $0.998864 | $0.968898 | $1 |
2026-06-20 | $0.999011 | $0.969041 | $1 |
2026-06-21 | $0.999007 | $0.969036 | $1 |
2026-06-22 | $0.999020 | $0.969049 | $1 |
2026-06-23 | $0.998966 | $0.968997 | $1 |
2026-06-24 | $0.999007 | $0.969037 | $1 |
2026-06-25 | $0.999146 | $0.969171 | $1 |
2026-06-26 | $0.999023 | $0.969052 | $1 |
2026-06-27 | $0.999007 | $0.969037 | $1 |
2026-06-28 | $0.998946 | $0.968977 | $1 |
2026-06-29 | $0.999093 | $0.969120 | $1 |
2026-06-30 | $0.999009 | $0.969038 | $1 |
2026 July | |||
2026-07-01 | $0.999013 | $0.969043 | $1 |
2026-07-02 | $0.999091 | $0.969119 | $1 |
2026-07-03 | $0.998945 | $0.968977 | $1 |
2026-07-04 | $0.998901 | $0.968934 | $1 |
2026-07-05 | $0.999031 | $0.969060 | $1 |
2026-07-06 | $0.998883 | $0.968917 | $1 |
2026-07-07 | $0.999031 | $0.969060 | $1 |
2026-07-08 | $0.998959 | $0.968991 | $1 |
2026-07-09 | $0.998943 | $0.968975 | $1 |
2026-07-10 | $0.999090 | $0.969118 | $1 |
2026-07-11 | $0.998947 | $0.968979 | $1 |
2026-07-12 | $0.999012 | $0.969042 | $1 |
2026-07-13 | $0.998975 | $0.969006 | $1 |
2026-07-14 | $0.998853 | $0.968887 | $1 |
2026-07-15 | $0.998816 | $0.968852 | $1 |
2026-07-16 | $0.998761 | $0.968798 | $1 |
2026-07-17 | $0.998832 | $0.968867 | $1 |
2026-07-18 | $0.998979 | $0.969010 | $1 |
2026-07-19 | $0.998832 | $0.968867 | $1 |
2026-07-20 | $0.998761 | $0.968799 | $1 |
2026-07-21 | $0.998773 | $0.968810 | $1 |
2026-07-22 | $0.998739 | $0.968776 | $1 |
2026-07-23 | $0.998591 | $0.968633 | $1 |
2026-07-24 | $0.998738 | $0.968776 | $1 |
2026-07-25 | $0.998853 | $0.968887 | $1 |
2026-07-26 | $0.998855 | $0.968889 | $1 |
2026-07-27 | $0.998808 | $0.968844 | $1 |
2026-07-28 | $0.998802 | $0.968838 | $1 |
2026-07-29 | $0.998701 | $0.968740 | $1 |
2026-07-30 | $0.998847 | $0.968882 | $1 |
2026-07-31 | $0.998925 | $0.968957 | $1 |
2026 August | |||
2026-08-01 | $0.998777 | $0.968814 | $1 |
2026-08-02 | $0.998630 | $0.968671 | $1 |
2026-08-03 | $0.998697 | $0.968736 | $1 |
2026-08-04 | $0.998688 | $0.968727 | $1 |
2026-08-05 | $0.998653 | $0.968693 | $1 |
2026-08-06 | $0.998615 | $0.968657 | $1 |
2026-08-07 | $0.998735 | $0.968773 | $1 |
2026-08-08 | $0.998588 | $0.968630 | $1 |
2026-08-09 | $0.998662 | $0.968702 | $1 |
2026-08-10 | $0.998514 | $0.968559 | $1 |
2026-08-11 | $0.998662 | $0.968702 | $1 |
2026-08-12 | $0.998666 | $0.968706 | $1 |
2026-08-13 | $0.998814 | $0.968849 | $1 |
2026-08-14 | $0.998666 | $0.968706 | $1 |
2026-08-15 | $0.998572 | $0.968615 | $1 |
2026-08-16 | $0.998720 | $0.968758 | $1 |
2026-08-17 | $0.998734 | $0.968772 | $1 |
2026-08-18 | $0.998604 | $0.968646 | $1 |
2026-08-19 | $0.998652 | $0.968693 | $1 |
2026-08-20 | $0.998673 | $0.968713 | $1 |
2026-08-21 | $0.998596 | $0.968638 | $1 |
2026-08-22 | $0.998598 | $0.968640 | $1 |
2026-08-23 | $0.998588 | $0.968630 | $1 |
2026-08-24 | $0.998581 | $0.968624 | $1 |
2026-08-25 | $0.998729 | $0.968767 | $1 |
2026-08-26 | $0.998581 | $0.968623 | $1 |
2026-08-27 | $0.998727 | $0.968765 | $1 |
2026-08-28 | $0.998693 | $0.968733 | $1 |
2026-08-29 | $0.998695 | $0.968735 | $1 |
2026-08-30 | $0.998784 | $0.968820 | $1 |
2026-08-31 | $0.998747 | $0.968784 | $1 |
2026 September | |||
2026-09-01 | $0.998661 | $0.968701 | $1 |
2026-09-02 | $0.998513 | $0.968558 | $1 |
2026-09-03 | $0.998661 | $0.968701 | $1 |
2026-09-04 | $0.998513 | $0.968558 | $1 |
2026-09-05 | $0.998606 | $0.968648 | $1 |
2026-09-06 | $0.998595 | $0.968637 | $1 |
2026-09-07 | $0.998742 | $0.968780 | $1 |
2026-09-08 | $0.998595 | $0.968637 | $1 |
2026-09-09 | $0.998618 | $0.968660 | $1 |
2026-09-10 | $0.998525 | $0.968570 | $1 |
2026-09-11 | $0.998673 | $0.968713 | $1 |
2026-09-12 | $0.998584 | $0.968626 | $1 |
2026-09-13 | $0.998650 | $0.968690 | $1 |
2026-09-14 | $0.998658 | $0.968698 | $1 |
2026-09-15 | $0.998510 | $0.968555 | $1 |
2026-09-16 | $0.998637 | $0.968678 | $1 |
2026-09-17 | $0.998607 | $0.968649 | $1 |
2026-09-18 | $0.998630 | $0.968671 | $1 |
2026-09-19 | $0.998598 | $0.968640 | $1 |
2026-09-20 | $0.998745 | $0.968783 | $1 |
2026-09-21 | $0.998635 | $0.968676 | $1 |
2026-09-22 | $0.998783 | $0.968819 | $1 |
2026-09-23 | $0.998877 | $0.968911 | $1 |
2026-09-24 | $0.998730 | $0.968768 | $1 |
2026-09-25 | $0.998848 | $0.968883 | $1 |
2026-09-26 | $0.998996 | $0.969026 | $1 |
2026-09-27 | $0.998848 | $0.968883 | $1 |
2026-09-28 | $0.998959 | $0.968990 | $1 |
2026-09-29 | $0.998934 | $0.968966 | $1 |
2026-09-30 | $0.999006 | $0.969035 | $1 |
2026 October | |||
2026-10-01 | $0.999151 | $0.969177 | $1 |
2026-10-02 | $0.999003 | $0.969033 | $1 |
2026-10-03 | $0.999151 | $0.969176 | $1 |
2026-10-04 | $0.999049 | $0.969078 | $1 |
2026-10-05 | $0.998901 | $0.968934 | $1 |
2026-10-06 | $0.999049 | $0.969077 | $1 |
2026-10-07 | $0.998901 | $0.968934 | $1 |
2026-10-08 | $0.999049 | $0.969077 | $1 |
2026-10-09 | $0.999057 | $0.969085 | $1 |
2026-10-10 | $0.999204 | $0.969228 | $1 |
2026-10-11 | $0.999182 | $0.969206 | $1 |
2026-10-12 | $0.999034 | $0.969063 | $1 |
2026-10-13 | $0.998943 | $0.968974 | $1 |
2026-10-14 | $0.998795 | $0.968831 | $1 |
2026-10-15 | $0.998942 | $0.968974 | $1 |
2026-10-16 | $0.998795 | $0.968831 | $1 |
2026-10-17 | $0.998942 | $0.968974 | $1 |
2026-10-18 | $0.999090 | $0.969117 | $1 |
2026-10-19 | $0.999007 | $0.969036 | $1 |
2026-10-20 | $0.999154 | $0.969180 | $1 |
2026-10-21 | $0.999006 | $0.969036 | $1 |
2026-10-22 | $0.999154 | $0.969179 | $1 |
2026-10-23 | $0.999015 | $0.969045 | $1 |
2026-10-24 | $0.998867 | $0.968901 | $1 |
2026-10-25 | $0.998899 | $0.968932 | $1 |
2026-10-26 | $0.999046 | $0.969075 | $1 |
2026-10-27 | $0.998899 | $0.968932 | $1 |
2026-10-28 | $0.999046 | $0.969075 | $1 |
2026-10-29 | $0.998898 | $0.968931 | $1 |
2026-10-30 | $0.998993 | $0.969023 | $1 |
2026-10-31 | $0.999141 | $0.969166 | $1 |
2026 November | |||
2026-11-01 | $0.999230 | $0.969253 | $1 |
2026-11-02 | $0.999378 | $0.969396 | $1 |
2026-11-03 | $0.999309 | $0.969329 | $1 |
2026-11-04 | $0.999161 | $0.969186 | $1 |
2026-11-05 | $0.999177 | $0.969202 | $1 |
2026-11-06 | $0.999030 | $0.969059 | $1 |
2026-11-07 | $0.999177 | $0.969202 | $1 |
2026-11-08 | $0.999232 | $0.969256 | $1 |
2026-11-09 | $0.999085 | $0.969112 | $1 |
2026-11-10 | $0.999232 | $0.969255 | $1 |
2026-11-11 | $0.999084 | $0.969112 | $1 |
2026-11-12 | $0.999108 | $0.969135 | $1 |
2026-11-13 | $0.999256 | $0.969278 | $1 |
2026-11-14 | $0.999145 | $0.969171 | $1 |
2026-11-15 | $0.998997 | $0.969027 | $1 |
2026-11-16 | $0.999145 | $0.969170 | $1 |
2026-11-17 | $0.999292 | $0.969313 | $1 |
2026-11-18 | $0.999144 | $0.969170 | $1 |
2026-11-19 | $0.999031 | $0.969060 | $1 |
2026-11-20 | $0.999178 | $0.969203 | $1 |
2026-11-21 | $0.999030 | $0.969060 | $1 |
2026-11-22 | $0.999000 | $0.969030 | $1 |
2026-11-23 | $0.999148 | $0.969174 | $1 |
2026-11-24 | $0.999000 | $0.969030 | $1 |
2026-11-25 | $0.998852 | $0.968887 | $1 |
2026-11-26 | $0.999000 | $0.969030 | $1 |
2026-11-27 | $0.998852 | $0.968886 | $1 |
2026-11-28 | $0.998704 | $0.968743 | $1 |
2026-11-29 | $0.998688 | $0.968727 | $1 |
2026-11-30 | $0.998808 | $0.968844 | $1 |
2026 December | |||
2026-12-01 | $0.998955 | $0.968987 | $1 |
2026-12-02 | $0.998808 | $0.968843 | $1 |
2026-12-03 | $0.998660 | $0.968700 | $1 |
2026-12-04 | $0.998635 | $0.968676 | $1 |
2026-12-05 | $0.998685 | $0.968724 | $1 |
2026-12-06 | $0.998592 | $0.968634 | $1 |
2026-12-07 | $0.998565 | $0.968608 | $1 |
2026-12-08 | $0.998537 | $0.968580 | $1 |
2026-12-09 | $0.998557 | $0.968601 | $1 |
2026-12-10 | $0.998685 | $0.968725 | $1 |
2026-12-11 | $0.998571 | $0.968614 | $1 |
2026-12-12 | $0.998718 | $0.968757 | $1 |
2026-12-13 | $0.998588 | $0.968631 | $1 |
2026-12-14 | $0.998635 | $0.968676 | $1 |
2026-12-15 | $0.998488 | $0.968534 | $1 |
2026-12-16 | $0.998543 | $0.968586 | $1 |
2026-12-17 | $0.998395 | $0.968443 | $1 |
2026-12-18 | $0.998542 | $0.968586 | $1 |
2026-12-19 | $0.998569 | $0.968612 | $1 |
2026-12-20 | $0.998589 | $0.968631 | $1 |
2026-12-21 | $0.998737 | $0.968775 | $1 |
2026-12-22 | $0.998589 | $0.968631 | $1 |
2026-12-23 | $0.998734 | $0.968772 | $1 |
2026-12-24 | $0.998586 | $0.968628 | $1 |
2026-12-25 | $0.998682 | $0.968722 | $1 |
2026-12-26 | $0.998687 | $0.968727 | $1 |
2026-12-27 | $0.998768 | $0.968805 | $1 |
2026-12-28 | $0.998620 | $0.968661 | $1 |
2026-12-29 | $0.998546 | $0.968590 | $1 |
2026-12-30 | $0.998681 | $0.968720 | $1 |
2026-12-31 | $0.998591 | $0.968633 | $1 |