Current Gyroscope GYD price: ▲ 1.0000 USD (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-26 | $0.999404 | $0.969421 | $1 |
2025-08-27 | $0.999458 | $0.969474 | $1 |
2025-08-28 | $0.999308 | $0.969328 | $1 |
2025-08-29 | $0.999285 | $0.969306 | $1 |
2025-08-30 | $0.999383 | $0.969402 | $1 |
2025-08-31 | $0.999266 | $0.969288 | $1 |
2025 September | |||
2025-09-01 | $0.999416 | $0.969433 | $1 |
2025-09-02 | $0.999266 | $0.969288 | $1 |
2025-09-03 | $0.999415 | $0.969433 | $1 |
2025-09-04 | $0.999529 | $0.969543 | $1 |
2025-09-05 | $0.999379 | $0.969398 | $1 |
2025-09-06 | $0.999302 | $0.969323 | $1 |
2025-09-07 | $0.999254 | $0.969277 | $1 |
2025-09-08 | $0.999132 | $0.969158 | $1 |
2025-09-09 | $0.999282 | $0.969304 | $1 |
2025-09-10 | $0.999404 | $0.969421 | $1 |
2025-09-11 | $0.999253 | $0.969276 | $1 |
2025-09-12 | $0.999403 | $0.969421 | $1 |
2025-09-13 | $0.999397 | $0.969415 | $1 |
2025-09-14 | $0.999491 | $0.969507 | $1 |
2025-09-15 | $0.999341 | $0.969361 | $1 |
2025-09-16 | $0.999191 | $0.969215 | $1 |
2025-09-17 | $0.999341 | $0.969361 | $1 |
2025-09-18 | $0.999440 | $0.969457 | $1 |
2025-09-19 | $0.999452 | $0.969468 | $1 |
2025-09-20 | $0.999302 | $0.969322 | $1 |
2025-09-21 | $0.999273 | $0.969295 | $1 |
2025-09-22 | $0.999122 | $0.969149 | $1 |
2025-09-23 | $0.999272 | $0.969294 | $1 |
2025-09-24 | $0.999122 | $0.969148 | $1 |
2025-09-25 | $0.999174 | $0.969199 | $1 |
2025-09-26 | $0.999251 | $0.969274 | $1 |
2025-09-27 | $0.999265 | $0.969287 | $1 |
2025-09-28 | $0.999317 | $0.969337 | $1 |
2025-09-29 | $0.999359 | $0.969378 | $1 |
2025-09-30 | $0.999244 | $0.969267 | $1 |
2025 October | |||
2025-10-01 | $0.999190 | $0.969214 | $1 |
2025-10-02 | $0.999094 | $0.969122 | $1 |
2025-10-03 | $0.999244 | $0.969267 | $1 |
2025-10-04 | $0.999261 | $0.969283 | $1 |
2025-10-05 | $0.999111 | $0.969137 | $1 |
2025-10-06 | $0.999260 | $0.969283 | $1 |
2025-10-07 | $0.999162 | $0.969187 | $1 |
2025-10-08 | $0.999312 | $0.969333 | $1 |
2025-10-09 | $0.999162 | $0.969187 | $1 |
2025-10-10 | $0.999100 | $0.969127 | $1 |
2025-10-11 | $0.998999 | $0.969029 | $1 |
2025-10-12 | $0.999111 | $0.969137 | $1 |
2025-10-13 | $0.999260 | $0.969283 | $1 |
2025-10-14 | $0.999110 | $0.969137 | $1 |
2025-10-15 | $0.999260 | $0.969282 | $1 |
2025-10-16 | $0.999319 | $0.969340 | $1 |
2025-10-17 | $0.999241 | $0.969263 | $1 |
2025-10-18 | $0.999105 | $0.969132 | $1 |
2025-10-19 | $0.999255 | $0.969277 | $1 |
2025-10-20 | $0.999105 | $0.969132 | $1 |
2025-10-21 | $0.999098 | $0.969125 | $1 |
2025-10-22 | $0.999196 | $0.969220 | $1 |
2025-10-23 | $0.999345 | $0.969365 | $1 |
2025-10-24 | $0.999294 | $0.969315 | $1 |
2025-10-25 | $0.999192 | $0.969216 | $1 |
2025-10-26 | $0.999042 | $0.969071 | $1 |
2025-10-27 | $0.999192 | $0.969216 | $1 |
2025-10-28 | $0.999163 | $0.969188 | $1 |
2025-10-29 | $0.999193 | $0.969217 | $1 |
2025-10-30 | $0.999043 | $0.969071 | $1 |
2025-10-31 | $0.999192 | $0.969217 | $1 |
2025 November | |||
2025-11-01 | $0.999333 | $0.969353 | $1 |
2025-11-02 | $0.999318 | $0.969338 | $1 |
2025-11-03 | $0.999168 | $0.969193 | $1 |
2025-11-04 | $0.999318 | $0.969338 | $1 |
2025-11-05 | $0.999167 | $0.969192 | $1 |
2025-11-06 | $0.999317 | $0.969338 | $1 |
2025-11-07 | $0.999239 | $0.969262 | $1 |
2025-11-08 | $0.999089 | $0.969116 | $1 |
2025-11-09 | $0.999156 | $0.969181 | $1 |
2025-11-10 | $0.999168 | $0.969193 | $1 |
2025-11-11 | $0.999318 | $0.969339 | $1 |
2025-11-12 | $0.999168 | $0.969193 | $1 |
2025-11-13 | $0.999318 | $0.969338 | $1 |
2025-11-14 | $0.999168 | $0.969193 | $1 |
2025-11-15 | $0.999017 | $0.969047 | $1 |
2025-11-16 | $0.999031 | $0.969060 | $1 |
2025-11-17 | $0.999053 | $0.969081 | $1 |
2025-11-18 | $0.999203 | $0.969227 | $1 |
2025-11-19 | $0.999053 | $0.969081 | $1 |
2025-11-20 | $0.999136 | $0.969162 | $1 |
2025-11-21 | $0.999210 | $0.969234 | $1 |
2025-11-22 | $0.999197 | $0.969221 | $1 |
2025-11-23 | $0.999047 | $0.969076 | $1 |
2025-11-24 | $0.999197 | $0.969221 | $1 |
2025-11-25 | $0.999085 | $0.969113 | $1 |
2025-11-26 | $0.999147 | $0.969172 | $1 |
2025-11-27 | $0.999145 | $0.969171 | $1 |
2025-11-28 | $0.999109 | $0.969136 | $1 |
2025-11-29 | $0.999240 | $0.969263 | $1 |
2025-11-30 | $0.999090 | $0.969118 | $1 |
2025 December | |||
2025-12-01 | $0.999169 | $0.969194 | $1 |
2025-12-02 | $0.999188 | $0.969213 | $1 |
2025-12-03 | $0.999187 | $0.969212 | $1 |
2025-12-04 | $0.999229 | $0.969252 | $1 |
2025-12-05 | $0.999204 | $0.969228 | $1 |
2025-12-06 | $0.999303 | $0.969324 | $1 |
2025-12-07 | $0.999153 | $0.969178 | $1 |
2025-12-08 | $0.999085 | $0.969113 | $1 |
2025-12-09 | $0.999193 | $0.969217 | $1 |
2025-12-10 | $0.999343 | $0.969362 | $1 |
2025-12-11 | $0.999315 | $0.969336 | $1 |
2025-12-12 | $0.999165 | $0.969190 | $1 |
2025-12-13 | $0.999228 | $0.969251 | $1 |
2025-12-14 | $0.999201 | $0.969225 | $1 |
2025-12-15 | $0.999196 | $0.969220 | $1 |
2025-12-16 | $0.999127 | $0.969153 | $1 |
2025-12-17 | $0.999143 | $0.969169 | $1 |
2025-12-18 | $0.999062 | $0.969090 | $1 |
2025-12-19 | $0.999212 | $0.969236 | $1 |
2025-12-20 | $0.999208 | $0.969232 | $1 |
2025-12-21 | $0.999058 | $0.969086 | $1 |
2025-12-22 | $0.998908 | $0.968941 | $1 |
2025-12-23 | $0.999058 | $0.969086 | $1 |
2025-12-24 | $0.999149 | $0.969174 | $1 |
2025-12-25 | $0.999205 | $0.969229 | $1 |
2025-12-26 | $0.999055 | $0.969083 | $1 |
2025-12-27 | $0.999205 | $0.969229 | $1 |
2025-12-28 | $0.999192 | $0.969216 | $1 |
2025-12-29 | $0.999046 | $0.969074 | $1 |
2025-12-30 | $0.999161 | $0.969187 | $1 |
2025-12-31 | $0.999011 | $0.969041 | $1 |