Current Gyroscope GYD price: ▲ 1.0007 USD (+0,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-16 | $0.999463 | $0.969479 | $1 |
2025-10-17 | $0.999517 | $0.969531 | $1 |
2025-10-18 | $0.999369 | $0.969388 | $1 |
2025-10-19 | $0.999346 | $0.969366 | $1 |
2025-10-20 | $0.999444 | $0.969461 | $1 |
2025-10-21 | $0.999327 | $0.969347 | $1 |
2025-10-22 | $0.999475 | $0.969491 | $1 |
2025-10-23 | $0.999327 | $0.969347 | $1 |
2025-10-24 | $0.999475 | $0.969490 | $1 |
2025-10-25 | $0.999589 | $0.969601 | $1 |
2025-10-26 | $0.999440 | $0.969457 | $1 |
2025-10-27 | $0.999364 | $0.969383 | $1 |
2025-10-28 | $0.999316 | $0.969336 | $1 |
2025-10-29 | $0.999193 | $0.969218 | $1 |
2025-10-30 | $0.999341 | $0.969361 | $1 |
2025-10-31 | $0.999463 | $0.969479 | $1 |
2025 November | |||
2025-11-01 | $0.999315 | $0.969335 | $1 |
2025-11-02 | $0.999463 | $0.969479 | $1 |
2025-11-03 | $0.999456 | $0.969472 | $1 |
2025-11-04 | $0.999551 | $0.969564 | $1 |
2025-11-05 | $0.999403 | $0.969421 | $1 |
2025-11-06 | $0.999255 | $0.969277 | $1 |
2025-11-07 | $0.999402 | $0.969420 | $1 |
2025-11-08 | $0.999502 | $0.969517 | $1 |
2025-11-09 | $0.999513 | $0.969528 | $1 |
2025-11-10 | $0.999365 | $0.969384 | $1 |
2025-11-11 | $0.999337 | $0.969356 | $1 |
2025-11-12 | $0.999189 | $0.969213 | $1 |
2025-11-13 | $0.999336 | $0.969356 | $1 |
2025-11-14 | $0.999188 | $0.969213 | $1 |
2025-11-15 | $0.999240 | $0.969263 | $1 |
2025-11-16 | $0.999317 | $0.969338 | $1 |
2025-11-17 | $0.999331 | $0.969351 | $1 |
2025-11-18 | $0.999383 | $0.969402 | $1 |
2025-11-19 | $0.999425 | $0.969442 | $1 |
2025-11-20 | $0.999310 | $0.969331 | $1 |
2025-11-21 | $0.999256 | $0.969278 | $1 |
2025-11-22 | $0.999161 | $0.969186 | $1 |
2025-11-23 | $0.999308 | $0.969329 | $1 |
2025-11-24 | $0.999325 | $0.969345 | $1 |
2025-11-25 | $0.999177 | $0.969201 | $1 |
2025-11-26 | $0.999324 | $0.969345 | $1 |
2025-11-27 | $0.999226 | $0.969250 | $1 |
2025-11-28 | $0.999374 | $0.969393 | $1 |
2025-11-29 | $0.999226 | $0.969249 | $1 |
2025-11-30 | $0.999165 | $0.969190 | $1 |
2025 December | |||
2025-12-01 | $0.999063 | $0.969091 | $1 |
2025-12-02 | $0.999175 | $0.969199 | $1 |
2025-12-03 | $0.999322 | $0.969343 | $1 |
2025-12-04 | $0.999174 | $0.969199 | $1 |
2025-12-05 | $0.999322 | $0.969342 | $1 |
2025-12-06 | $0.999382 | $0.969400 | $1 |
2025-12-07 | $0.999303 | $0.969324 | $1 |
2025-12-08 | $0.999167 | $0.969192 | $1 |
2025-12-09 | $0.999315 | $0.969336 | $1 |
2025-12-10 | $0.999167 | $0.969192 | $1 |
2025-12-11 | $0.999160 | $0.969185 | $1 |
2025-12-12 | $0.999258 | $0.969280 | $1 |
2025-12-13 | $0.999406 | $0.969423 | $1 |
2025-12-14 | $0.999354 | $0.969373 | $1 |
2025-12-15 | $0.999252 | $0.969275 | $1 |
2025-12-16 | $0.999104 | $0.969131 | $1 |
2025-12-17 | $0.999252 | $0.969274 | $1 |
2025-12-18 | $0.999223 | $0.969247 | $1 |
2025-12-19 | $0.999253 | $0.969275 | $1 |
2025-12-20 | $0.999105 | $0.969132 | $1 |
2025-12-21 | $0.999253 | $0.969275 | $1 |
2025-12-22 | $0.999393 | $0.969411 | $1 |
2025-12-23 | $0.999378 | $0.969397 | $1 |
2025-12-24 | $0.999230 | $0.969253 | $1 |
2025-12-25 | $0.999378 | $0.969397 | $1 |
2025-12-26 | $0.999230 | $0.969253 | $1 |
2025-12-27 | $0.999378 | $0.969396 | $1 |
2025-12-28 | $0.999300 | $0.969321 | $1 |
2025-12-29 | $0.999152 | $0.969177 | $1 |
2025-12-30 | $0.999219 | $0.969242 | $1 |
2025-12-31 | $0.999231 | $0.969254 | $1 |