Current Gyroscope GYD price: â–² 1.0000 USD (+0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.997106 | $0.967193 | $1 |
2029-01-02 | $0.996956 | $0.967048 | $1 |
2029-01-03 | $0.996973 | $0.967064 | $1 |
2029-01-04 | $0.996823 | $0.966918 | $1 |
2029-01-05 | $0.996973 | $0.967063 | $1 |
2029-01-06 | $0.997028 | $0.967117 | $1 |
2029-01-07 | $0.996878 | $0.966972 | $1 |
2029-01-08 | $0.997027 | $0.967117 | $1 |
2029-01-09 | $0.996877 | $0.966971 | $1 |
2029-01-10 | $0.996901 | $0.966994 | $1 |
2029-01-11 | $0.997051 | $0.967139 | $1 |
2029-01-12 | $0.996940 | $0.967032 | $1 |
2029-01-13 | $0.996790 | $0.966887 | $1 |
2029-01-14 | $0.996940 | $0.967032 | $1 |
2029-01-15 | $0.997089 | $0.967177 | $1 |
2029-01-16 | $0.996939 | $0.967031 | $1 |
2029-01-17 | $0.996826 | $0.966921 | $1 |
2029-01-18 | $0.996976 | $0.967066 | $1 |
2029-01-19 | $0.996826 | $0.966921 | $1 |
2029-01-20 | $0.996796 | $0.966892 | $1 |
2029-01-21 | $0.996945 | $0.967037 | $1 |
2029-01-22 | $0.996795 | $0.966891 | $1 |
2029-01-23 | $0.996645 | $0.966746 | $1 |
2029-01-24 | $0.996795 | $0.966891 | $1 |
2029-01-25 | $0.996645 | $0.966746 | $1 |
2029-01-26 | $0.996495 | $0.966600 | $1 |
2029-01-27 | $0.996479 | $0.966585 | $1 |
2029-01-28 | $0.996599 | $0.966701 | $1 |
2029-01-29 | $0.996748 | $0.966846 | $1 |
2029-01-30 | $0.996598 | $0.966700 | $1 |
2029-01-31 | $0.996448 | $0.966555 | $1 |
2029 February | |||
2029-02-01 | $0.996423 | $0.966531 | $1 |
2029-02-02 | $0.996474 | $0.966579 | $1 |
2029-02-03 | $0.996381 | $0.966490 | $1 |
2029-02-04 | $0.996354 | $0.966464 | $1 |
2029-02-05 | $0.996325 | $0.966436 | $1 |
2029-02-06 | $0.996346 | $0.966456 | $1 |
2029-02-07 | $0.996474 | $0.966579 | $1 |
2029-02-08 | $0.996359 | $0.966469 | $1 |
2029-02-09 | $0.996224 | $0.966337 | $1 |
2029-02-10 | $0.996278 | $0.966389 | $1 |
2029-02-11 | $0.996128 | $0.966244 | $1 |
2029-02-12 | $0.996105 | $0.966222 | $1 |
2029-02-13 | $0.996203 | $0.966317 | $1 |
2029-02-14 | $0.996086 | $0.966204 | $1 |
2029-02-15 | $0.996236 | $0.966349 | $1 |
2029-02-16 | $0.996086 | $0.966203 | $1 |
2029-02-17 | $0.996235 | $0.966348 | $1 |
2029-02-18 | $0.996349 | $0.966458 | $1 |
2029-02-19 | $0.996199 | $0.966313 | $1 |
2029-02-20 | $0.996123 | $0.966239 | $1 |
2029-02-21 | $0.996075 | $0.966193 | $1 |
2029-02-22 | $0.995953 | $0.966074 | $1 |
2029-02-23 | $0.996102 | $0.966219 | $1 |
2029-02-24 | $0.996224 | $0.966337 | $1 |
2029-02-25 | $0.996074 | $0.966192 | $1 |
2029-02-26 | $0.996223 | $0.966336 | $1 |
2029-02-27 | $0.996217 | $0.966330 | $1 |
2029-02-28 | $0.996311 | $0.966422 | $1 |
2029 March | |||
2029-03-01 | $0.996161 | $0.966276 | $1 |
2029-03-02 | $0.996012 | $0.966131 | $1 |
2029-03-03 | $0.996161 | $0.966276 | $1 |
2029-03-04 | $0.996260 | $0.966372 | $1 |
2029-03-05 | $0.996272 | $0.966383 | $1 |
2029-03-06 | $0.996122 | $0.966238 | $1 |
2029-03-07 | $0.996093 | $0.966210 | $1 |
2029-03-08 | $0.995943 | $0.966065 | $1 |
2029-03-09 | $0.996093 | $0.966210 | $1 |
2029-03-10 | $0.995943 | $0.966065 | $1 |
2029-03-11 | $0.995995 | $0.966115 | $1 |
2029-03-12 | $0.996072 | $0.966189 | $1 |
2029-03-13 | $0.996085 | $0.966202 | $1 |
2029-03-14 | $0.996137 | $0.966253 | $1 |
2029-03-15 | $0.996179 | $0.966293 | $1 |
2029-03-16 | $0.996065 | $0.966183 | $1 |
2029-03-17 | $0.996011 | $0.966130 | $1 |
2029-03-18 | $0.995915 | $0.966038 | $1 |
2029-03-19 | $0.996065 | $0.966183 | $1 |
2029-03-20 | $0.996081 | $0.966199 | $1 |
2029-03-21 | $0.995931 | $0.966053 | $1 |
2029-03-22 | $0.996081 | $0.966198 | $1 |
2029-03-23 | $0.995983 | $0.966103 | $1 |
2029-03-24 | $0.996132 | $0.966248 | $1 |
2029-03-25 | $0.995983 | $0.966103 | $1 |
2029-03-26 | $0.995921 | $0.966044 | $1 |
2029-03-27 | $0.995820 | $0.965946 | $1 |
2029-03-28 | $0.995931 | $0.966053 | $1 |
2029-03-29 | $0.996081 | $0.966198 | $1 |
2029-03-30 | $0.995931 | $0.966053 | $1 |
2029-03-31 | $0.996080 | $0.966198 | $1 |
2029 April | |||
2029-04-01 | $0.996140 | $0.966255 | $1 |
2029-04-02 | $0.996061 | $0.966179 | $1 |
2029-04-03 | $0.995926 | $0.966048 | $1 |
2029-04-04 | $0.996075 | $0.966193 | $1 |
2029-04-05 | $0.995926 | $0.966048 | $1 |
2029-04-06 | $0.995919 | $0.966041 | $1 |
2029-04-07 | $0.996016 | $0.966136 | $1 |
2029-04-08 | $0.996166 | $0.966281 | $1 |
2029-04-09 | $0.996114 | $0.966231 | $1 |
2029-04-10 | $0.996013 | $0.966132 | $1 |
2029-04-11 | $0.995863 | $0.965987 | $1 |
2029-04-12 | $0.996012 | $0.966132 | $1 |
2029-04-13 | $0.995984 | $0.966104 | $1 |
2029-04-14 | $0.996013 | $0.966133 | $1 |
2029-04-15 | $0.995864 | $0.965988 | $1 |
2029-04-16 | $0.996013 | $0.966133 | $1 |
2029-04-17 | $0.996153 | $0.966268 | $1 |
2029-04-18 | $0.996138 | $0.966254 | $1 |
2029-04-19 | $0.995988 | $0.966109 | $1 |
2029-04-20 | $0.996138 | $0.966254 | $1 |
2029-04-21 | $0.995988 | $0.966108 | $1 |
2029-04-22 | $0.996137 | $0.966253 | $1 |
2029-04-23 | $0.996060 | $0.966178 | $1 |
2029-04-24 | $0.995910 | $0.966033 | $1 |
2029-04-25 | $0.995977 | $0.966097 | $1 |
2029-04-26 | $0.995989 | $0.966109 | $1 |
2029-04-27 | $0.996139 | $0.966254 | $1 |
2029-04-28 | $0.995989 | $0.966109 | $1 |
2029-04-29 | $0.996138 | $0.966254 | $1 |
2029-04-30 | $0.995988 | $0.966109 | $1 |
2029 May | |||
2029-05-01 | $0.995839 | $0.965964 | $1 |
2029-05-02 | $0.995852 | $0.965977 | $1 |
2029-05-03 | $0.995874 | $0.965998 | $1 |
2029-05-04 | $0.996023 | $0.966143 | $1 |
2029-05-05 | $0.995874 | $0.965998 | $1 |
2029-05-06 | $0.995957 | $0.966078 | $1 |
2029-05-07 | $0.996031 | $0.966150 | $1 |
2029-05-08 | $0.996018 | $0.966137 | $1 |
2029-05-09 | $0.995868 | $0.965992 | $1 |
2029-05-10 | $0.996017 | $0.966137 | $1 |
2029-05-11 | $0.995906 | $0.966029 | $1 |
2029-05-12 | $0.995967 | $0.966088 | $1 |
2029-05-13 | $0.995966 | $0.966087 | $1 |
2029-05-14 | $0.995930 | $0.966052 | $1 |
2029-05-15 | $0.996061 | $0.966179 | $1 |
2029-05-16 | $0.995911 | $0.966034 | $1 |
2029-05-17 | $0.995990 | $0.966110 | $1 |
2029-05-18 | $0.996009 | $0.966129 | $1 |
2029-05-19 | $0.996008 | $0.966128 | $1 |
2029-05-20 | $0.996049 | $0.966168 | $1 |
2029-05-21 | $0.996024 | $0.966144 | $1 |
2029-05-22 | $0.996123 | $0.966239 | $1 |
2029-05-23 | $0.995973 | $0.966094 | $1 |
2029-05-24 | $0.995906 | $0.966029 | $1 |
2029-05-25 | $0.996013 | $0.966133 | $1 |
2029-05-26 | $0.996163 | $0.966278 | $1 |
2029-05-27 | $0.996135 | $0.966251 | $1 |
2029-05-28 | $0.995986 | $0.966106 | $1 |
2029-05-29 | $0.996048 | $0.966167 | $1 |
2029-05-30 | $0.996021 | $0.966141 | $1 |
2029-05-31 | $0.996017 | $0.966136 | $1 |
2029 June | |||
2029-06-01 | $0.995948 | $0.966070 | $1 |
2029-06-02 | $0.995964 | $0.966085 | $1 |
2029-06-03 | $0.995883 | $0.966007 | $1 |
2029-06-04 | $0.996033 | $0.966152 | $1 |
2029-06-05 | $0.996029 | $0.966148 | $1 |
2029-06-06 | $0.995879 | $0.966003 | $1 |
2029-06-07 | $0.995729 | $0.965857 | $1 |
2029-06-08 | $0.995879 | $0.966002 | $1 |
2029-06-09 | $0.995969 | $0.966090 | $1 |
2029-06-10 | $0.996026 | $0.966145 | $1 |
2029-06-11 | $0.995876 | $0.966000 | $1 |
2029-06-12 | $0.996025 | $0.966145 | $1 |
2029-06-13 | $0.996012 | $0.966132 | $1 |
2029-06-14 | $0.995867 | $0.965991 | $1 |
2029-06-15 | $0.995982 | $0.966103 | $1 |
2029-06-16 | $0.995832 | $0.965957 | $1 |
2029-06-17 | $0.995982 | $0.966102 | $1 |
2029-06-18 | $0.996031 | $0.966151 | $1 |
2029-06-19 | $0.995908 | $0.966031 | $1 |
2029-06-20 | $0.995868 | $0.965992 | $1 |
2029-06-21 | $0.996017 | $0.966137 | $1 |
2029-06-22 | $0.995868 | $0.965992 | $1 |
2029-06-23 | $0.995718 | $0.965846 | $1 |
2029-06-24 | $0.995773 | $0.965900 | $1 |
2029-06-25 | $0.995699 | $0.965828 | $1 |
2029-06-26 | $0.995690 | $0.965819 | $1 |
2029-06-27 | $0.995839 | $0.965964 | $1 |
2029-06-28 | $0.995689 | $0.965819 | $1 |
2029-06-29 | $0.995839 | $0.965963 | $1 |
2029-06-30 | $0.995782 | $0.965909 | $1 |
2029 July | |||
2029-07-01 | $0.995932 | $0.966054 | $1 |
2029-07-02 | $0.995782 | $0.965908 | $1 |
2029-07-03 | $0.995931 | $0.966053 | $1 |
2029-07-04 | $0.995994 | $0.966115 | $1 |
2029-07-05 | $0.995871 | $0.965994 | $1 |
2029-07-06 | $0.995798 | $0.965924 | $1 |
2029-07-07 | $0.995761 | $0.965888 | $1 |
2029-07-08 | $0.995833 | $0.965958 | $1 |
2029-07-09 | $0.995684 | $0.965813 | $1 |
2029-07-10 | $0.995689 | $0.965819 | $1 |
2029-07-11 | $0.995539 | $0.965673 | $1 |
2029-07-12 | $0.995526 | $0.965660 | $1 |
2029-07-13 | $0.995675 | $0.965805 | $1 |
2029-07-14 | $0.995525 | $0.965659 | $1 |
2029-07-15 | $0.995675 | $0.965804 | $1 |
2029-07-16 | $0.995718 | $0.965846 | $1 |
2029-07-17 | $0.995568 | $0.965701 | $1 |
2029-07-18 | $0.995718 | $0.965846 | $1 |
2029-07-19 | $0.995796 | $0.965922 | $1 |
2029-07-20 | $0.995870 | $0.965993 | $1 |
2029-07-21 | $0.995720 | $0.965848 | $1 |
2029-07-22 | $0.995860 | $0.965984 | $1 |
2029-07-23 | $0.995710 | $0.965839 | $1 |
2029-07-24 | $0.995860 | $0.965984 | $1 |
2029-07-25 | $0.995959 | $0.966080 | $1 |
2029-07-26 | $0.995970 | $0.966091 | $1 |
2029-07-27 | $0.996032 | $0.966151 | $1 |
2029-07-28 | $0.995882 | $0.966006 | $1 |
2029-07-29 | $0.996032 | $0.966151 | $1 |
2029-07-30 | $0.995888 | $0.966011 | $1 |
2029-07-31 | $0.995804 | $0.965930 | $1 |
2029 August | |||
2029-08-01 | $0.995953 | $0.966075 | $1 |
2029-08-02 | $0.996069 | $0.966187 | $1 |
2029-08-03 | $0.995919 | $0.966042 | $1 |
2029-08-04 | $0.995911 | $0.966033 | $1 |
2029-08-05 | $0.996060 | $0.966178 | $1 |
2029-08-06 | $0.996129 | $0.966245 | $1 |
2029-08-07 | $0.995979 | $0.966099 | $1 |
2029-08-08 | $0.995984 | $0.966104 | $1 |
2029-08-09 | $0.996133 | $0.966249 | $1 |
2029-08-10 | $0.996192 | $0.966307 | $1 |
2029-08-11 | $0.996043 | $0.966161 | $1 |
2029-08-12 | $0.996192 | $0.966306 | $1 |
2029-08-13 | $0.996120 | $0.966236 | $1 |
2029-08-14 | $0.996159 | $0.966274 | $1 |
2029-08-15 | $0.996184 | $0.966299 | $1 |
2029-08-16 | $0.996051 | $0.966170 | $1 |
2029-08-17 | $0.995902 | $0.966025 | $1 |
2029-08-18 | $0.996051 | $0.966170 | $1 |
2029-08-19 | $0.996081 | $0.966199 | $1 |
2029-08-20 | $0.996051 | $0.966170 | $1 |
2029-08-21 | $0.995980 | $0.966100 | $1 |
2029-08-22 | $0.996129 | $0.966245 | $1 |
2029-08-23 | $0.995979 | $0.966100 | $1 |
2029-08-24 | $0.995933 | $0.966055 | $1 |
2029-08-25 | $0.995986 | $0.966106 | $1 |
2029-08-26 | $0.995952 | $0.966074 | $1 |
2029-08-27 | $0.995973 | $0.966094 | $1 |
2029-08-28 | $0.995823 | $0.965949 | $1 |
2029-08-29 | $0.995973 | $0.966093 | $1 |
2029-08-30 | $0.996023 | $0.966142 | $1 |
2029-08-31 | $0.995873 | $0.965997 | $1 |
2029 September | |||
2029-09-01 | $0.996022 | $0.966142 | $1 |
2029-09-02 | $0.995928 | $0.966051 | $1 |
2029-09-03 | $0.995779 | $0.965905 | $1 |
2029-09-04 | $0.995928 | $0.966050 | $1 |
2029-09-05 | $0.995971 | $0.966092 | $1 |
2029-09-06 | $0.996121 | $0.966237 | $1 |
2029-09-07 | $0.996146 | $0.966261 | $1 |
2029-09-08 | $0.995997 | $0.966117 | $1 |
2029-09-09 | $0.995847 | $0.965971 | $1 |
2029-09-10 | $0.995996 | $0.966116 | $1 |
2029-09-11 | $0.995940 | $0.966062 | $1 |
2029-09-12 | $0.995790 | $0.965916 | $1 |
2029-09-13 | $0.995893 | $0.966016 | $1 |
2029-09-14 | $0.996042 | $0.966161 | $1 |
2029-09-15 | $0.995970 | $0.966091 | $1 |
2029-09-16 | $0.996120 | $0.966236 | $1 |
2029-09-17 | $0.995970 | $0.966091 | $1 |
2029-09-18 | $0.995820 | $0.965946 | $1 |
2029-09-19 | $0.995970 | $0.966091 | $1 |
2029-09-20 | $0.995839 | $0.965964 | $1 |
2029-09-21 | $0.995689 | $0.965819 | $1 |
2029-09-22 | $0.995839 | $0.965963 | $1 |
2029-09-23 | $0.995988 | $0.966108 | $1 |
2029-09-24 | $0.995838 | $0.965963 | $1 |
2029-09-25 | $0.995697 | $0.965826 | $1 |
2029-09-26 | $0.995783 | $0.965910 | $1 |
2029-09-27 | $0.995796 | $0.965922 | $1 |
2029-09-28 | $0.995689 | $0.965818 | $1 |
2029-09-29 | $0.995821 | $0.965946 | $1 |
2029-09-30 | $0.995970 | $0.966091 | $1 |
2029 October | |||
2029-10-01 | $0.995820 | $0.965946 | $1 |
2029-10-02 | $0.995821 | $0.965947 | $1 |
2029-10-03 | $0.995765 | $0.965892 | $1 |
2029-10-04 | $0.995707 | $0.965835 | $1 |
2029-10-05 | $0.995824 | $0.965950 | $1 |
2029-10-06 | $0.995804 | $0.965929 | $1 |
2029-10-07 | $0.995670 | $0.965800 | $1 |
2029-10-08 | $0.995794 | $0.965920 | $1 |
2029-10-09 | $0.995669 | $0.965799 | $1 |
2029-10-10 | $0.995624 | $0.965756 | $1 |
2029-10-11 | $0.995716 | $0.965845 | $1 |
2029-10-12 | $0.995595 | $0.965727 | $1 |
2029-10-13 | $0.995745 | $0.965872 | $1 |
2029-10-14 | $0.995740 | $0.965868 | $1 |
2029-10-15 | $0.995753 | $0.965881 | $1 |
2029-10-16 | $0.995700 | $0.965829 | $1 |
2029-10-17 | $0.995740 | $0.965868 | $1 |
2029-10-18 | $0.995878 | $0.966002 | $1 |
2029-10-19 | $0.995756 | $0.965883 | $1 |
2029-10-20 | $0.995740 | $0.965868 | $1 |
2029-10-21 | $0.995679 | $0.965809 | $1 |
2029-10-22 | $0.995828 | $0.965954 | $1 |
2029-10-23 | $0.995744 | $0.965872 | $1 |
2029-10-24 | $0.995749 | $0.965876 | $1 |
2029-10-25 | $0.995827 | $0.965952 | $1 |
2029-10-26 | $0.995681 | $0.965811 | $1 |
2029-10-27 | $0.995637 | $0.965768 | $1 |
2029-10-28 | $0.995767 | $0.965894 | $1 |
2029-10-29 | $0.995617 | $0.965748 | $1 |
2029-10-30 | $0.995766 | $0.965893 | $1 |
2029-10-31 | $0.995695 | $0.965824 | $1 |
2029 November | |||
2029-11-01 | $0.995679 | $0.965808 | $1 |
2029-11-02 | $0.995828 | $0.965953 | $1 |
2029-11-03 | $0.995685 | $0.965815 | $1 |
2029-11-04 | $0.995750 | $0.965878 | $1 |
2029-11-05 | $0.995713 | $0.965842 | $1 |
2029-11-06 | $0.995591 | $0.965723 | $1 |
2029-11-07 | $0.995554 | $0.965688 | $1 |
2029-11-08 | $0.995500 | $0.965635 | $1 |
2029-11-09 | $0.995570 | $0.965703 | $1 |
2029-11-10 | $0.995720 | $0.965848 | $1 |
2029-11-11 | $0.995570 | $0.965703 | $1 |
2029-11-12 | $0.995500 | $0.965635 | $1 |
2029-11-13 | $0.995511 | $0.965646 | $1 |
2029-11-14 | $0.995477 | $0.965613 | $1 |
2029-11-15 | $0.995328 | $0.965468 | $1 |
2029-11-16 | $0.995477 | $0.965612 | $1 |
2029-11-17 | $0.995591 | $0.965723 | $1 |
2029-11-18 | $0.995593 | $0.965725 | $1 |
2029-11-19 | $0.995546 | $0.965680 | $1 |
2029-11-20 | $0.995540 | $0.965674 | $1 |
2029-11-21 | $0.995440 | $0.965576 | $1 |
2029-11-22 | $0.995585 | $0.965718 | $1 |
2029-11-23 | $0.995663 | $0.965793 | $1 |
2029-11-24 | $0.995513 | $0.965648 | $1 |
2029-11-25 | $0.995364 | $0.965503 | $1 |
2029-11-26 | $0.995431 | $0.965568 | $1 |
2029-11-27 | $0.995421 | $0.965559 | $1 |
2029-11-28 | $0.995387 | $0.965525 | $1 |
2029-11-29 | $0.995349 | $0.965489 | $1 |
2029-11-30 | $0.995469 | $0.965605 | $1 |
2029 December | |||
2029-12-01 | $0.995320 | $0.965460 | $1 |
2029-12-02 | $0.995393 | $0.965532 | $1 |
2029-12-03 | $0.995244 | $0.965386 | $1 |
2029-12-04 | $0.995393 | $0.965531 | $1 |
2029-12-05 | $0.995398 | $0.965536 | $1 |
2029-12-06 | $0.995547 | $0.965680 | $1 |
2029-12-07 | $0.995397 | $0.965535 | $1 |
2029-12-08 | $0.995304 | $0.965445 | $1 |
2029-12-09 | $0.995453 | $0.965590 | $1 |
2029-12-10 | $0.995467 | $0.965603 | $1 |
2029-12-11 | $0.995338 | $0.965478 | $1 |
2029-12-12 | $0.995386 | $0.965525 | $1 |
2029-12-13 | $0.995407 | $0.965544 | $1 |
2029-12-14 | $0.995330 | $0.965470 | $1 |
2029-12-15 | $0.995332 | $0.965472 | $1 |
2029-12-16 | $0.995322 | $0.965462 | $1 |
2029-12-17 | $0.995315 | $0.965456 | $1 |
2029-12-18 | $0.995464 | $0.965600 | $1 |
2029-12-19 | $0.995315 | $0.965455 | $1 |
2029-12-20 | $0.995460 | $0.965596 | $1 |
2029-12-21 | $0.995427 | $0.965564 | $1 |
2029-12-22 | $0.995429 | $0.965566 | $1 |
2029-12-23 | $0.995517 | $0.965651 | $1 |
2029-12-24 | $0.995480 | $0.965615 | $1 |
2029-12-25 | $0.995395 | $0.965533 | $1 |
2029-12-26 | $0.995245 | $0.965388 | $1 |
2029-12-27 | $0.995394 | $0.965532 | $1 |
2029-12-28 | $0.995245 | $0.965387 | $1 |
2029-12-29 | $0.995337 | $0.965477 | $1 |
2029-12-30 | $0.995326 | $0.965466 | $1 |
2029-12-31 | $0.995475 | $0.965611 | $1 |