Current Gyroscope GYD price: â–² 0.999732 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.995683 | $0.965813 | $1 |
2029-01-02 | $0.995536 | $0.965670 | $1 |
2029-01-03 | $0.995395 | $0.965533 | $1 |
2029-01-04 | $0.995481 | $0.965617 | $1 |
2029-01-05 | $0.995493 | $0.965629 | $1 |
2029-01-06 | $0.995386 | $0.965525 | $1 |
2029-01-07 | $0.995518 | $0.965653 | $1 |
2029-01-08 | $0.995665 | $0.965796 | $1 |
2029-01-09 | $0.995518 | $0.965653 | $1 |
2029-01-10 | $0.995519 | $0.965653 | $1 |
2029-01-11 | $0.995463 | $0.965599 | $1 |
2029-01-12 | $0.995404 | $0.965542 | $1 |
2029-01-13 | $0.995522 | $0.965656 | $1 |
2029-01-14 | $0.995501 | $0.965636 | $1 |
2029-01-15 | $0.995368 | $0.965507 | $1 |
2029-01-16 | $0.995492 | $0.965627 | $1 |
2029-01-17 | $0.995366 | $0.965505 | $1 |
2029-01-18 | $0.995322 | $0.965462 | $1 |
2029-01-19 | $0.995414 | $0.965552 | $1 |
2029-01-20 | $0.995293 | $0.965434 | $1 |
2029-01-21 | $0.995440 | $0.965577 | $1 |
2029-01-22 | $0.995436 | $0.965572 | $1 |
2029-01-23 | $0.995449 | $0.965585 | $1 |
2029-01-24 | $0.995395 | $0.965533 | $1 |
2029-01-25 | $0.995436 | $0.965573 | $1 |
2029-01-26 | $0.995574 | $0.965707 | $1 |
2029-01-27 | $0.995451 | $0.965588 | $1 |
2029-01-28 | $0.995436 | $0.965573 | $1 |
2029-01-29 | $0.995375 | $0.965513 | $1 |
2029-01-30 | $0.995522 | $0.965656 | $1 |
2029-01-31 | $0.995437 | $0.965574 | $1 |
2029 February | |||
2029-02-01 | $0.995442 | $0.965579 | $1 |
2029-02-02 | $0.995520 | $0.965654 | $1 |
2029-02-03 | $0.995374 | $0.965513 | $1 |
2029-02-04 | $0.995330 | $0.965470 | $1 |
2029-02-05 | $0.995460 | $0.965596 | $1 |
2029-02-06 | $0.995312 | $0.965453 | $1 |
2029-02-07 | $0.995459 | $0.965596 | $1 |
2029-02-08 | $0.995388 | $0.965527 | $1 |
2029-02-09 | $0.995372 | $0.965511 | $1 |
2029-02-10 | $0.995519 | $0.965653 | $1 |
2029-02-11 | $0.995377 | $0.965515 | $1 |
2029-02-12 | $0.995441 | $0.965578 | $1 |
2029-02-13 | $0.995404 | $0.965542 | $1 |
2029-02-14 | $0.995282 | $0.965424 | $1 |
2029-02-15 | $0.995246 | $0.965388 | $1 |
2029-02-16 | $0.995191 | $0.965335 | $1 |
2029-02-17 | $0.995261 | $0.965404 | $1 |
2029-02-18 | $0.995408 | $0.965546 | $1 |
2029-02-19 | $0.995261 | $0.965403 | $1 |
2029-02-20 | $0.995191 | $0.965335 | $1 |
2029-02-21 | $0.995202 | $0.965346 | $1 |
2029-02-22 | $0.995168 | $0.965313 | $1 |
2029-02-23 | $0.995021 | $0.965171 | $1 |
2029-02-24 | $0.995168 | $0.965313 | $1 |
2029-02-25 | $0.995282 | $0.965423 | $1 |
2029-02-26 | $0.995284 | $0.965425 | $1 |
2029-02-27 | $0.995238 | $0.965381 | $1 |
2029-02-28 | $0.995231 | $0.965374 | $1 |
2029 March | |||
2029-03-01 | $0.995131 | $0.965277 | $1 |
2029-03-02 | $0.995277 | $0.965418 | $1 |
2029-03-03 | $0.995354 | $0.965494 | $1 |
2029-03-04 | $0.995207 | $0.965351 | $1 |
2029-03-05 | $0.995060 | $0.965208 | $1 |
2029-03-06 | $0.995127 | $0.965273 | $1 |
2029-03-07 | $0.995118 | $0.965264 | $1 |
2029-03-08 | $0.995083 | $0.965230 | $1 |
2029-03-09 | $0.995046 | $0.965194 | $1 |
2029-03-10 | $0.995165 | $0.965310 | $1 |
2029-03-11 | $0.995018 | $0.965167 | $1 |
2029-03-12 | $0.995092 | $0.965239 | $1 |
2029-03-13 | $0.994945 | $0.965096 | $1 |
2029-03-14 | $0.995092 | $0.965239 | $1 |
2029-03-15 | $0.995096 | $0.965243 | $1 |
2029-03-16 | $0.995243 | $0.965386 | $1 |
2029-03-17 | $0.995096 | $0.965243 | $1 |
2029-03-18 | $0.995003 | $0.965153 | $1 |
2029-03-19 | $0.995150 | $0.965295 | $1 |
2029-03-20 | $0.995163 | $0.965309 | $1 |
2029-03-21 | $0.995034 | $0.965183 | $1 |
2029-03-22 | $0.995083 | $0.965230 | $1 |
2029-03-23 | $0.995103 | $0.965250 | $1 |
2029-03-24 | $0.995026 | $0.965175 | $1 |
2029-03-25 | $0.995028 | $0.965177 | $1 |
2029-03-26 | $0.995018 | $0.965168 | $1 |
2029-03-27 | $0.995011 | $0.965161 | $1 |
2029-03-28 | $0.995158 | $0.965304 | $1 |
2029-03-29 | $0.995011 | $0.965161 | $1 |
2029-03-30 | $0.995157 | $0.965302 | $1 |
2029-03-31 | $0.995123 | $0.965270 | $1 |
2029 April | |||
2029-04-01 | $0.995125 | $0.965272 | $1 |
2029-04-02 | $0.995213 | $0.965357 | $1 |
2029-04-03 | $0.995176 | $0.965321 | $1 |
2029-04-04 | $0.995091 | $0.965238 | $1 |
2029-04-05 | $0.994944 | $0.965096 | $1 |
2029-04-06 | $0.995091 | $0.965238 | $1 |
2029-04-07 | $0.994944 | $0.965095 | $1 |
2029-04-08 | $0.995036 | $0.965185 | $1 |
2029-04-09 | $0.995025 | $0.965174 | $1 |
2029-04-10 | $0.995172 | $0.965317 | $1 |
2029-04-11 | $0.995025 | $0.965174 | $1 |
2029-04-12 | $0.995048 | $0.965197 | $1 |
2029-04-13 | $0.994956 | $0.965107 | $1 |
2029-04-14 | $0.995103 | $0.965250 | $1 |
2029-04-15 | $0.995014 | $0.965164 | $1 |
2029-04-16 | $0.995080 | $0.965227 | $1 |
2029-04-17 | $0.995088 | $0.965235 | $1 |
2029-04-18 | $0.994940 | $0.965092 | $1 |
2029-04-19 | $0.995067 | $0.965215 | $1 |
2029-04-20 | $0.995038 | $0.965186 | $1 |
2029-04-21 | $0.995060 | $0.965208 | $1 |
2029-04-22 | $0.995028 | $0.965177 | $1 |
2029-04-23 | $0.995175 | $0.965320 | $1 |
2029-04-24 | $0.995066 | $0.965214 | $1 |
2029-04-25 | $0.995212 | $0.965356 | $1 |
2029-04-26 | $0.995307 | $0.965447 | $1 |
2029-04-27 | $0.995159 | $0.965305 | $1 |
2029-04-28 | $0.995278 | $0.965419 | $1 |
2029-04-29 | $0.995425 | $0.965562 | $1 |
2029-04-30 | $0.995277 | $0.965419 | $1 |
2029 May | |||
2029-05-01 | $0.995388 | $0.965526 | $1 |
2029-05-02 | $0.995364 | $0.965503 | $1 |
2029-05-03 | $0.995434 | $0.965571 | $1 |
2029-05-04 | $0.995579 | $0.965712 | $1 |
2029-05-05 | $0.995432 | $0.965569 | $1 |
2029-05-06 | $0.995579 | $0.965712 | $1 |
2029-05-07 | $0.995478 | $0.965613 | $1 |
2029-05-08 | $0.995331 | $0.965471 | $1 |
2029-05-09 | $0.995478 | $0.965613 | $1 |
2029-05-10 | $0.995330 | $0.965470 | $1 |
2029-05-11 | $0.995477 | $0.965613 | $1 |
2029-05-12 | $0.995485 | $0.965621 | $1 |
2029-05-13 | $0.995632 | $0.965764 | $1 |
2029-05-14 | $0.995610 | $0.965741 | $1 |
2029-05-15 | $0.995463 | $0.965599 | $1 |
2029-05-16 | $0.995372 | $0.965510 | $1 |
2029-05-17 | $0.995224 | $0.965368 | $1 |
2029-05-18 | $0.995371 | $0.965510 | $1 |
2029-05-19 | $0.995224 | $0.965367 | $1 |
2029-05-20 | $0.995371 | $0.965510 | $1 |
2029-05-21 | $0.995518 | $0.965653 | $1 |
2029-05-22 | $0.995435 | $0.965572 | $1 |
2029-05-23 | $0.995583 | $0.965715 | $1 |
2029-05-24 | $0.995435 | $0.965572 | $1 |
2029-05-25 | $0.995582 | $0.965715 | $1 |
2029-05-26 | $0.995444 | $0.965581 | $1 |
2029-05-27 | $0.995297 | $0.965438 | $1 |
2029-05-28 | $0.995328 | $0.965468 | $1 |
2029-05-29 | $0.995475 | $0.965611 | $1 |
2029-05-30 | $0.995328 | $0.965468 | $1 |
2029-05-31 | $0.995475 | $0.965611 | $1 |
2029 June | |||
2029-06-01 | $0.995328 | $0.965468 | $1 |
2029-06-02 | $0.995422 | $0.965559 | $1 |
2029-06-03 | $0.995569 | $0.965702 | $1 |
2029-06-04 | $0.995658 | $0.965788 | $1 |
2029-06-05 | $0.995805 | $0.965931 | $1 |
2029-06-06 | $0.995736 | $0.965864 | $1 |
2029-06-07 | $0.995589 | $0.965721 | $1 |
2029-06-08 | $0.995606 | $0.965737 | $1 |
2029-06-09 | $0.995458 | $0.965595 | $1 |
2029-06-10 | $0.995605 | $0.965737 | $1 |
2029-06-11 | $0.995660 | $0.965791 | $1 |
2029-06-12 | $0.995513 | $0.965648 | $1 |
2029-06-13 | $0.995660 | $0.965790 | $1 |
2029-06-14 | $0.995513 | $0.965648 | $1 |
2029-06-15 | $0.995537 | $0.965671 | $1 |
2029-06-16 | $0.995684 | $0.965813 | $1 |
2029-06-17 | $0.995573 | $0.965706 | $1 |
2029-06-18 | $0.995426 | $0.965563 | $1 |
2029-06-19 | $0.995573 | $0.965706 | $1 |
2029-06-20 | $0.995720 | $0.965848 | $1 |
2029-06-21 | $0.995573 | $0.965705 | $1 |
2029-06-22 | $0.995459 | $0.965596 | $1 |
2029-06-23 | $0.995607 | $0.965738 | $1 |
2029-06-24 | $0.995459 | $0.965595 | $1 |
2029-06-25 | $0.995429 | $0.965566 | $1 |
2029-06-26 | $0.995576 | $0.965709 | $1 |
2029-06-27 | $0.995429 | $0.965566 | $1 |
2029-06-28 | $0.995282 | $0.965423 | $1 |
2029-06-29 | $0.995429 | $0.965566 | $1 |
2029-06-30 | $0.995281 | $0.965423 | $1 |
2029 July | |||
2029-07-01 | $0.995134 | $0.965280 | $1 |
2029-07-02 | $0.995118 | $0.965264 | $1 |
2029-07-03 | $0.995237 | $0.965380 | $1 |
2029-07-04 | $0.995384 | $0.965523 | $1 |
2029-07-05 | $0.995237 | $0.965380 | $1 |
2029-07-06 | $0.995090 | $0.965237 | $1 |
2029-07-07 | $0.995065 | $0.965213 | $1 |
2029-07-08 | $0.995115 | $0.965262 | $1 |
2029-07-09 | $0.995023 | $0.965172 | $1 |
2029-07-10 | $0.994996 | $0.965146 | $1 |
2029-07-11 | $0.994967 | $0.965118 | $1 |
2029-07-12 | $0.994988 | $0.965138 | $1 |
2029-07-13 | $0.995115 | $0.965262 | $1 |
2029-07-14 | $0.995001 | $0.965151 | $1 |
2029-07-15 | $0.995148 | $0.965294 | $1 |
2029-07-16 | $0.995019 | $0.965168 | $1 |
2029-07-17 | $0.995065 | $0.965213 | $1 |
2029-07-18 | $0.994919 | $0.965072 | $1 |
2029-07-19 | $0.994973 | $0.965124 | $1 |
2029-07-20 | $0.994826 | $0.964981 | $1 |
2029-07-21 | $0.994973 | $0.965124 | $1 |
2029-07-22 | $0.994999 | $0.965149 | $1 |
2029-07-23 | $0.995019 | $0.965169 | $1 |
2029-07-24 | $0.995166 | $0.965311 | $1 |
2029-07-25 | $0.995019 | $0.965169 | $1 |
2029-07-26 | $0.995164 | $0.965309 | $1 |
2029-07-27 | $0.995016 | $0.965166 | $1 |
2029-07-28 | $0.995112 | $0.965259 | $1 |
2029-07-29 | $0.995117 | $0.965264 | $1 |
2029-07-30 | $0.995197 | $0.965341 | $1 |
2029-07-31 | $0.995050 | $0.965199 | $1 |
2029 August | |||
2029-08-01 | $0.994977 | $0.965128 | $1 |
2029-08-02 | $0.995111 | $0.965257 | $1 |
2029-08-03 | $0.995021 | $0.965171 | $1 |
2029-08-04 | $0.995016 | $0.965165 | $1 |
2029-08-05 | $0.995163 | $0.965308 | $1 |
2029-08-06 | $0.995016 | $0.965165 | $1 |
2029-08-07 | $0.995163 | $0.965308 | $1 |
2029-08-08 | $0.995015 | $0.965165 | $1 |
2029-08-09 | $0.995162 | $0.965307 | $1 |
2029-08-10 | $0.995105 | $0.965252 | $1 |
2029-08-11 | $0.995120 | $0.965266 | $1 |
2029-08-12 | $0.995070 | $0.965218 | $1 |
2029-08-13 | $0.994955 | $0.965106 | $1 |
2029-08-14 | $0.995102 | $0.965249 | $1 |
2029-08-15 | $0.995249 | $0.965391 | $1 |
2029-08-16 | $0.995102 | $0.965249 | $1 |
2029-08-17 | $0.994954 | $0.965106 | $1 |
2029-08-18 | $0.995101 | $0.965248 | $1 |
2029-08-19 | $0.994992 | $0.965142 | $1 |
2029-08-20 | $0.994844 | $0.964999 | $1 |
2029-08-21 | $0.994991 | $0.965142 | $1 |
2029-08-22 | $0.994844 | $0.964999 | $1 |
2029-08-23 | $0.994697 | $0.964856 | $1 |
2029-08-24 | $0.994562 | $0.964726 | $1 |
2029-08-25 | $0.994709 | $0.964868 | $1 |
2029-08-26 | $0.994562 | $0.964725 | $1 |
2029-08-27 | $0.994581 | $0.964743 | $1 |
2029-08-28 | $0.994623 | $0.964784 | $1 |
2029-08-29 | $0.994516 | $0.964680 | $1 |
2029-08-30 | $0.994663 | $0.964823 | $1 |
2029-08-31 | $0.994566 | $0.964729 | $1 |
2029 September | |||
2029-09-01 | $0.994419 | $0.964587 | $1 |
2029-09-02 | $0.994272 | $0.964444 | $1 |
2029-09-03 | $0.994244 | $0.964416 | $1 |
2029-09-04 | $0.994261 | $0.964433 | $1 |
2029-09-05 | $0.994125 | $0.964301 | $1 |
2029-09-06 | $0.994179 | $0.964354 | $1 |
2029-09-07 | $0.994032 | $0.964211 | $1 |
2029-09-08 | $0.994009 | $0.964189 | $1 |
2029-09-09 | $0.994107 | $0.964284 | $1 |
2029-09-10 | $0.993991 | $0.964171 | $1 |
2029-09-11 | $0.994137 | $0.964313 | $1 |
2029-09-12 | $0.993990 | $0.964171 | $1 |
2029-09-13 | $0.994137 | $0.964313 | $1 |
2029-09-14 | $0.994250 | $0.964423 | $1 |
2029-09-15 | $0.994103 | $0.964280 | $1 |
2029-09-16 | $0.994027 | $0.964206 | $1 |
2029-09-17 | $0.993979 | $0.964160 | $1 |
2029-09-18 | $0.993858 | $0.964042 | $1 |
2029-09-19 | $0.994004 | $0.964184 | $1 |
2029-09-20 | $0.994125 | $0.964302 | $1 |
2029-09-21 | $0.993978 | $0.964159 | $1 |
2029-09-22 | $0.994125 | $0.964301 | $1 |
2029-09-23 | $0.994119 | $0.964295 | $1 |
2029-09-24 | $0.994213 | $0.964386 | $1 |
2029-09-25 | $0.994066 | $0.964244 | $1 |
2029-09-26 | $0.993919 | $0.964101 | $1 |
2029-09-27 | $0.994065 | $0.964244 | $1 |
2029-09-28 | $0.994164 | $0.964339 | $1 |
2029-09-29 | $0.994176 | $0.964351 | $1 |
2029-09-30 | $0.994029 | $0.964208 | $1 |
2029 October | |||
2029-10-01 | $0.994000 | $0.964180 | $1 |
2029-10-02 | $0.993853 | $0.964037 | $1 |
2029-10-03 | $0.994000 | $0.964180 | $1 |
2029-10-04 | $0.993853 | $0.964037 | $1 |
2029-10-05 | $0.993904 | $0.964087 | $1 |
2029-10-06 | $0.993981 | $0.964162 | $1 |
2029-10-07 | $0.993994 | $0.964175 | $1 |
2029-10-08 | $0.994047 | $0.964225 | $1 |
2029-10-09 | $0.994088 | $0.964265 | $1 |
2029-10-10 | $0.993974 | $0.964155 | $1 |
2029-10-11 | $0.993920 | $0.964103 | $1 |
2029-10-12 | $0.993825 | $0.964010 | $1 |
2029-10-13 | $0.993972 | $0.964153 | $1 |
2029-10-14 | $0.993988 | $0.964169 | $1 |
2029-10-15 | $0.993841 | $0.964026 | $1 |
2029-10-16 | $0.993988 | $0.964168 | $1 |
2029-10-17 | $0.993891 | $0.964074 | $1 |
2029-10-18 | $0.994037 | $0.964216 | $1 |
2029-10-19 | $0.993890 | $0.964074 | $1 |
2029-10-20 | $0.993829 | $0.964014 | $1 |
2029-10-21 | $0.993728 | $0.963916 | $1 |
2029-10-22 | $0.993839 | $0.964024 | $1 |
2029-10-23 | $0.993986 | $0.964166 | $1 |
2029-10-24 | $0.993839 | $0.964024 | $1 |
2029-10-25 | $0.993986 | $0.964166 | $1 |
2029-10-26 | $0.994045 | $0.964224 | $1 |
2029-10-27 | $0.993966 | $0.964147 | $1 |
2029-10-28 | $0.993832 | $0.964017 | $1 |
2029-10-29 | $0.993979 | $0.964159 | $1 |
2029-10-30 | $0.993831 | $0.964016 | $1 |
2029-10-31 | $0.993825 | $0.964010 | $1 |
2029 November | |||
2029-11-01 | $0.993922 | $0.964104 | $1 |
2029-11-02 | $0.994069 | $0.964247 | $1 |
2029-11-03 | $0.994017 | $0.964197 | $1 |
2029-11-04 | $0.993916 | $0.964099 | $1 |
2029-11-05 | $0.993769 | $0.963956 | $1 |
2029-11-06 | $0.993916 | $0.964098 | $1 |
2029-11-07 | $0.993887 | $0.964071 | $1 |
2029-11-08 | $0.993917 | $0.964099 | $1 |
2029-11-09 | $0.993770 | $0.963957 | $1 |
2029-11-10 | $0.993917 | $0.964099 | $1 |
2029-11-11 | $0.994056 | $0.964234 | $1 |
2029-11-12 | $0.994041 | $0.964220 | $1 |
2029-11-13 | $0.993894 | $0.964077 | $1 |
2029-11-14 | $0.994041 | $0.964220 | $1 |
2029-11-15 | $0.993894 | $0.964077 | $1 |
2029-11-16 | $0.994041 | $0.964220 | $1 |
2029-11-17 | $0.993963 | $0.964144 | $1 |
2029-11-18 | $0.993816 | $0.964002 | $1 |
2029-11-19 | $0.993883 | $0.964066 | $1 |
2029-11-20 | $0.993895 | $0.964078 | $1 |
2029-11-21 | $0.994042 | $0.964221 | $1 |
2029-11-22 | $0.993895 | $0.964078 | $1 |
2029-11-23 | $0.994042 | $0.964221 | $1 |
2029-11-24 | $0.993895 | $0.964078 | $1 |
2029-11-25 | $0.993748 | $0.963935 | $1 |
2029-11-26 | $0.993761 | $0.963948 | $1 |
2029-11-27 | $0.993783 | $0.963970 | $1 |
2029-11-28 | $0.993930 | $0.964112 | $1 |
2029-11-29 | $0.993783 | $0.963969 | $1 |
2029-11-30 | $0.993866 | $0.964050 | $1 |
2029 December | |||
2029-12-01 | $0.993939 | $0.964121 | $1 |
2029-12-02 | $0.993927 | $0.964109 | $1 |
2029-12-03 | $0.993779 | $0.963966 | $1 |
2029-12-04 | $0.993926 | $0.964108 | $1 |
2029-12-05 | $0.993815 | $0.964001 | $1 |
2029-12-06 | $0.993876 | $0.964060 | $1 |
2029-12-07 | $0.993875 | $0.964059 | $1 |
2029-12-08 | $0.993839 | $0.964024 | $1 |
2029-12-09 | $0.993970 | $0.964151 | $1 |
2029-12-10 | $0.993823 | $0.964008 | $1 |
2029-12-11 | $0.993901 | $0.964084 | $1 |
2029-12-12 | $0.993920 | $0.964103 | $1 |
2029-12-13 | $0.993919 | $0.964102 | $1 |
2029-12-14 | $0.993961 | $0.964142 | $1 |
2029-12-15 | $0.993936 | $0.964118 | $1 |
2029-12-16 | $0.994034 | $0.964213 | $1 |
2029-12-17 | $0.993887 | $0.964070 | $1 |
2029-12-18 | $0.993820 | $0.964005 | $1 |
2029-12-19 | $0.993927 | $0.964109 | $1 |
2029-12-20 | $0.994074 | $0.964252 | $1 |
2029-12-21 | $0.994046 | $0.964225 | $1 |
2029-12-22 | $0.993899 | $0.964082 | $1 |
2029-12-23 | $0.993962 | $0.964143 | $1 |
2029-12-24 | $0.993935 | $0.964117 | $1 |
2029-12-25 | $0.993930 | $0.964112 | $1 |
2029-12-26 | $0.993862 | $0.964046 | $1 |
2029-12-27 | $0.993878 | $0.964062 | $1 |
2029-12-28 | $0.993797 | $0.963983 | $1 |
2029-12-29 | $0.993944 | $0.964126 | $1 |
2029-12-30 | $0.993940 | $0.964122 | $1 |
2029-12-31 | $0.993793 | $0.963979 | $1 |