Current Gyroscope GYD price: â–² 0.999733 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.998586 | $0.968628 | $1 |
2027-01-02 | $0.998733 | $0.968771 | $1 |
2027-01-03 | $0.998585 | $0.968628 | $1 |
2027-01-04 | $0.998733 | $0.968771 | $1 |
2027-01-05 | $0.998585 | $0.968627 | $1 |
2027-01-06 | $0.998733 | $0.968771 | $1 |
2027-01-07 | $0.998675 | $0.968714 | $1 |
2027-01-08 | $0.998690 | $0.968729 | $1 |
2027-01-09 | $0.998640 | $0.968681 | $1 |
2027-01-10 | $0.998524 | $0.968569 | $1 |
2027-01-11 | $0.998672 | $0.968712 | $1 |
2027-01-12 | $0.998819 | $0.968855 | $1 |
2027-01-13 | $0.998672 | $0.968711 | $1 |
2027-01-14 | $0.998524 | $0.968568 | $1 |
2027-01-15 | $0.998671 | $0.968711 | $1 |
2027-01-16 | $0.998561 | $0.968604 | $1 |
2027-01-17 | $0.998413 | $0.968461 | $1 |
2027-01-18 | $0.998561 | $0.968604 | $1 |
2027-01-19 | $0.998413 | $0.968461 | $1 |
2027-01-20 | $0.998265 | $0.968317 | $1 |
2027-01-21 | $0.998130 | $0.968187 | $1 |
2027-01-22 | $0.998278 | $0.968330 | $1 |
2027-01-23 | $0.998130 | $0.968186 | $1 |
2027-01-24 | $0.998149 | $0.968204 | $1 |
2027-01-25 | $0.998191 | $0.968245 | $1 |
2027-01-26 | $0.998083 | $0.968141 | $1 |
2027-01-27 | $0.998231 | $0.968284 | $1 |
2027-01-28 | $0.998134 | $0.968190 | $1 |
2027-01-29 | $0.997987 | $0.968047 | $1 |
2027-01-30 | $0.997839 | $0.967904 | $1 |
2027-01-31 | $0.997811 | $0.967876 | $1 |
2027 February | |||
2027-02-01 | $0.997828 | $0.967893 | $1 |
2027-02-02 | $0.997692 | $0.967761 | $1 |
2027-02-03 | $0.997746 | $0.967813 | $1 |
2027-02-04 | $0.997598 | $0.967670 | $1 |
2027-02-05 | $0.997575 | $0.967648 | $1 |
2027-02-06 | $0.997674 | $0.967743 | $1 |
2027-02-07 | $0.997557 | $0.967630 | $1 |
2027-02-08 | $0.997704 | $0.967773 | $1 |
2027-02-09 | $0.997556 | $0.967630 | $1 |
2027-02-10 | $0.997704 | $0.967773 | $1 |
2027-02-11 | $0.997817 | $0.967883 | $1 |
2027-02-12 | $0.997670 | $0.967740 | $1 |
2027-02-13 | $0.997593 | $0.967665 | $1 |
2027-02-14 | $0.997545 | $0.967619 | $1 |
2027-02-15 | $0.997423 | $0.967500 | $1 |
2027-02-16 | $0.997570 | $0.967643 | $1 |
2027-02-17 | $0.997692 | $0.967761 | $1 |
2027-02-18 | $0.997544 | $0.967618 | $1 |
2027-02-19 | $0.997692 | $0.967761 | $1 |
2027-02-20 | $0.997685 | $0.967755 | $1 |
2027-02-21 | $0.997780 | $0.967846 | $1 |
2027-02-22 | $0.997632 | $0.967703 | $1 |
2027-02-23 | $0.997484 | $0.967560 | $1 |
2027-02-24 | $0.997632 | $0.967703 | $1 |
2027-02-25 | $0.997731 | $0.967799 | $1 |
2027-02-26 | $0.997743 | $0.967810 | $1 |
2027-02-27 | $0.997595 | $0.967667 | $1 |
2027-02-28 | $0.997566 | $0.967639 | $1 |
2027 March | |||
2027-03-01 | $0.997419 | $0.967496 | $1 |
2027-03-02 | $0.997566 | $0.967639 | $1 |
2027-03-03 | $0.997418 | $0.967496 | $1 |
2027-03-04 | $0.997470 | $0.967546 | $1 |
2027-03-05 | $0.997547 | $0.967621 | $1 |
2027-03-06 | $0.997560 | $0.967634 | $1 |
2027-03-07 | $0.997613 | $0.967684 | $1 |
2027-03-08 | $0.997654 | $0.967725 | $1 |
2027-03-09 | $0.997540 | $0.967614 | $1 |
2027-03-10 | $0.997486 | $0.967561 | $1 |
2027-03-11 | $0.997391 | $0.967469 | $1 |
2027-03-12 | $0.997538 | $0.967612 | $1 |
2027-03-13 | $0.997554 | $0.967628 | $1 |
2027-03-14 | $0.997407 | $0.967485 | $1 |
2027-03-15 | $0.997554 | $0.967628 | $1 |
2027-03-16 | $0.997456 | $0.967533 | $1 |
2027-03-17 | $0.997604 | $0.967675 | $1 |
2027-03-18 | $0.997456 | $0.967532 | $1 |
2027-03-19 | $0.997395 | $0.967473 | $1 |
2027-03-20 | $0.997293 | $0.967375 | $1 |
2027-03-21 | $0.997405 | $0.967483 | $1 |
2027-03-22 | $0.997552 | $0.967625 | $1 |
2027-03-23 | $0.997404 | $0.967482 | $1 |
2027-03-24 | $0.997552 | $0.967625 | $1 |
2027-03-25 | $0.997611 | $0.967683 | $1 |
2027-03-26 | $0.997532 | $0.967606 | $1 |
2027-03-27 | $0.997397 | $0.967475 | $1 |
2027-03-28 | $0.997544 | $0.967618 | $1 |
2027-03-29 | $0.997397 | $0.967475 | $1 |
2027-03-30 | $0.997390 | $0.967468 | $1 |
2027-03-31 | $0.997488 | $0.967563 | $1 |
2027 April | |||
2027-04-01 | $0.997635 | $0.967706 | $1 |
2027-04-02 | $0.997583 | $0.967656 | $1 |
2027-04-03 | $0.997482 | $0.967557 | $1 |
2027-04-04 | $0.997334 | $0.967414 | $1 |
2027-04-05 | $0.997482 | $0.967557 | $1 |
2027-04-06 | $0.997453 | $0.967529 | $1 |
2027-04-07 | $0.997483 | $0.967558 | $1 |
2027-04-08 | $0.997335 | $0.967415 | $1 |
2027-04-09 | $0.997482 | $0.967558 | $1 |
2027-04-10 | $0.997622 | $0.967694 | $1 |
2027-04-11 | $0.997608 | $0.967679 | $1 |
2027-04-12 | $0.997460 | $0.967536 | $1 |
2027-04-13 | $0.997607 | $0.967679 | $1 |
2027-04-14 | $0.997460 | $0.967536 | $1 |
2027-04-15 | $0.997607 | $0.967679 | $1 |
2027-04-16 | $0.997529 | $0.967603 | $1 |
2027-04-17 | $0.997382 | $0.967460 | $1 |
2027-04-18 | $0.997448 | $0.967525 | $1 |
2027-04-19 | $0.997461 | $0.967537 | $1 |
2027-04-20 | $0.997608 | $0.967680 | $1 |
2027-04-21 | $0.997461 | $0.967537 | $1 |
2027-04-22 | $0.997608 | $0.967680 | $1 |
2027-04-23 | $0.997460 | $0.967537 | $1 |
2027-04-24 | $0.997313 | $0.967393 | $1 |
2027-04-25 | $0.997326 | $0.967406 | $1 |
2027-04-26 | $0.997348 | $0.967428 | $1 |
2027-04-27 | $0.997496 | $0.967571 | $1 |
2027-04-28 | $0.997348 | $0.967428 | $1 |
2027-04-29 | $0.997431 | $0.967508 | $1 |
2027-04-30 | $0.997505 | $0.967580 | $1 |
2027 May | |||
2027-05-01 | $0.997492 | $0.967568 | $1 |
2027-05-02 | $0.997345 | $0.967424 | $1 |
2027-05-03 | $0.997492 | $0.967567 | $1 |
2027-05-04 | $0.997381 | $0.967459 | $1 |
2027-05-05 | $0.997442 | $0.967519 | $1 |
2027-05-06 | $0.997441 | $0.967518 | $1 |
2027-05-07 | $0.997405 | $0.967482 | $1 |
2027-05-08 | $0.997536 | $0.967610 | $1 |
2027-05-09 | $0.997388 | $0.967466 | $1 |
2027-05-10 | $0.997467 | $0.967543 | $1 |
2027-05-11 | $0.997486 | $0.967561 | $1 |
2027-05-12 | $0.997485 | $0.967560 | $1 |
2027-05-13 | $0.997527 | $0.967601 | $1 |
2027-05-14 | $0.997501 | $0.967576 | $1 |
2027-05-15 | $0.997600 | $0.967672 | $1 |
2027-05-16 | $0.997453 | $0.967529 | $1 |
2027-05-17 | $0.997385 | $0.967464 | $1 |
2027-05-18 | $0.997493 | $0.967568 | $1 |
2027-05-19 | $0.997640 | $0.967711 | $1 |
2027-05-20 | $0.997613 | $0.967684 | $1 |
2027-05-21 | $0.997465 | $0.967541 | $1 |
2027-05-22 | $0.997528 | $0.967602 | $1 |
2027-05-23 | $0.997501 | $0.967576 | $1 |
2027-05-24 | $0.997496 | $0.967571 | $1 |
2027-05-25 | $0.997427 | $0.967505 | $1 |
2027-05-26 | $0.997444 | $0.967520 | $1 |
2027-05-27 | $0.997363 | $0.967442 | $1 |
2027-05-28 | $0.997510 | $0.967585 | $1 |
2027-05-29 | $0.997506 | $0.967581 | $1 |
2027-05-30 | $0.997358 | $0.967438 | $1 |
2027-05-31 | $0.997211 | $0.967295 | $1 |
2027 June | |||
2027-06-01 | $0.997358 | $0.967437 | $1 |
2027-06-02 | $0.997449 | $0.967526 | $1 |
2027-06-03 | $0.997505 | $0.967580 | $1 |
2027-06-04 | $0.997358 | $0.967437 | $1 |
2027-06-05 | $0.997505 | $0.967580 | $1 |
2027-06-06 | $0.997492 | $0.967567 | $1 |
2027-06-07 | $0.997346 | $0.967426 | $1 |
2027-06-08 | $0.997462 | $0.967538 | $1 |
2027-06-09 | $0.997314 | $0.967395 | $1 |
2027-06-10 | $0.997462 | $0.967538 | $1 |
2027-06-11 | $0.997511 | $0.967586 | $1 |
2027-06-12 | $0.997388 | $0.967467 | $1 |
2027-06-13 | $0.997348 | $0.967427 | $1 |
2027-06-14 | $0.997495 | $0.967570 | $1 |
2027-06-15 | $0.997347 | $0.967427 | $1 |
2027-06-16 | $0.997200 | $0.967284 | $1 |
2027-06-17 | $0.997255 | $0.967338 | $1 |
2027-06-18 | $0.997181 | $0.967266 | $1 |
2027-06-19 | $0.997172 | $0.967256 | $1 |
2027-06-20 | $0.997319 | $0.967399 | $1 |
2027-06-21 | $0.997171 | $0.967256 | $1 |
2027-06-22 | $0.997319 | $0.967399 | $1 |
2027-06-23 | $0.997262 | $0.967344 | $1 |
2027-06-24 | $0.997409 | $0.967487 | $1 |
2027-06-25 | $0.997262 | $0.967344 | $1 |
2027-06-26 | $0.997409 | $0.967487 | $1 |
2027-06-27 | $0.997472 | $0.967548 | $1 |
2027-06-28 | $0.997348 | $0.967428 | $1 |
2027-06-29 | $0.997276 | $0.967358 | $1 |
2027-06-30 | $0.997239 | $0.967322 | $1 |
2027 July | |||
2027-07-01 | $0.997311 | $0.967392 | $1 |
2027-07-02 | $0.997164 | $0.967249 | $1 |
2027-07-03 | $0.997169 | $0.967254 | $1 |
2027-07-04 | $0.997022 | $0.967111 | $1 |
2027-07-05 | $0.997008 | $0.967097 | $1 |
2027-07-06 | $0.997155 | $0.967240 | $1 |
2027-07-07 | $0.997007 | $0.967097 | $1 |
2027-07-08 | $0.997155 | $0.967240 | $1 |
2027-07-09 | $0.997198 | $0.967282 | $1 |
2027-07-10 | $0.997051 | $0.967139 | $1 |
2027-07-11 | $0.997198 | $0.967282 | $1 |
2027-07-12 | $0.997276 | $0.967358 | $1 |
2027-07-13 | $0.997350 | $0.967430 | $1 |
2027-07-14 | $0.997203 | $0.967286 | $1 |
2027-07-15 | $0.997343 | $0.967423 | $1 |
2027-07-16 | $0.997195 | $0.967280 | $1 |
2027-07-17 | $0.997343 | $0.967423 | $1 |
2027-07-18 | $0.997442 | $0.967518 | $1 |
2027-07-19 | $0.997454 | $0.967530 | $1 |
2027-07-20 | $0.997515 | $0.967590 | $1 |
2027-07-21 | $0.997368 | $0.967447 | $1 |
2027-07-22 | $0.997515 | $0.967590 | $1 |
2027-07-23 | $0.997371 | $0.967450 | $1 |
2027-07-24 | $0.997287 | $0.967368 | $1 |
2027-07-25 | $0.997434 | $0.967511 | $1 |
2027-07-26 | $0.997550 | $0.967624 | $1 |
2027-07-27 | $0.997403 | $0.967481 | $1 |
2027-07-28 | $0.997394 | $0.967472 | $1 |
2027-07-29 | $0.997541 | $0.967615 | $1 |
2027-07-30 | $0.997610 | $0.967682 | $1 |
2027-07-31 | $0.997462 | $0.967538 | $1 |
2027 August | |||
2027-08-01 | $0.997467 | $0.967543 | $1 |
2027-08-02 | $0.997615 | $0.967686 | $1 |
2027-08-03 | $0.997674 | $0.967744 | $1 |
2027-08-04 | $0.997526 | $0.967601 | $1 |
2027-08-05 | $0.997674 | $0.967743 | $1 |
2027-08-06 | $0.997601 | $0.967673 | $1 |
2027-08-07 | $0.997640 | $0.967711 | $1 |
2027-08-08 | $0.997666 | $0.967736 | $1 |
2027-08-09 | $0.997533 | $0.967607 | $1 |
2027-08-10 | $0.997385 | $0.967464 | $1 |
2027-08-11 | $0.997533 | $0.967607 | $1 |
2027-08-12 | $0.997563 | $0.967636 | $1 |
2027-08-13 | $0.997533 | $0.967607 | $1 |
2027-08-14 | $0.997461 | $0.967537 | $1 |
2027-08-15 | $0.997609 | $0.967680 | $1 |
2027-08-16 | $0.997461 | $0.967537 | $1 |
2027-08-17 | $0.997414 | $0.967492 | $1 |
2027-08-18 | $0.997468 | $0.967544 | $1 |
2027-08-19 | $0.997434 | $0.967511 | $1 |
2027-08-20 | $0.997455 | $0.967531 | $1 |
2027-08-21 | $0.997307 | $0.967388 | $1 |
2027-08-22 | $0.997454 | $0.967531 | $1 |
2027-08-23 | $0.997504 | $0.967579 | $1 |
2027-08-24 | $0.997357 | $0.967436 | $1 |
2027-08-25 | $0.997504 | $0.967579 | $1 |
2027-08-26 | $0.997410 | $0.967488 | $1 |
2027-08-27 | $0.997263 | $0.967345 | $1 |
2027-08-28 | $0.997410 | $0.967488 | $1 |
2027-08-29 | $0.997453 | $0.967530 | $1 |
2027-08-30 | $0.997600 | $0.967672 | $1 |
2027-08-31 | $0.997626 | $0.967697 | $1 |
2027 September | |||
2027-09-01 | $0.997478 | $0.967554 | $1 |
2027-09-02 | $0.997330 | $0.967411 | $1 |
2027-09-03 | $0.997478 | $0.967553 | $1 |
2027-09-04 | $0.997421 | $0.967499 | $1 |
2027-09-05 | $0.997274 | $0.967355 | $1 |
2027-09-06 | $0.997377 | $0.967455 | $1 |
2027-09-07 | $0.997524 | $0.967598 | $1 |
2027-09-08 | $0.997452 | $0.967528 | $1 |
2027-09-09 | $0.997599 | $0.967671 | $1 |
2027-09-10 | $0.997452 | $0.967528 | $1 |
2027-09-11 | $0.997304 | $0.967385 | $1 |
2027-09-12 | $0.997451 | $0.967528 | $1 |
2027-09-13 | $0.997321 | $0.967401 | $1 |
2027-09-14 | $0.997173 | $0.967258 | $1 |
2027-09-15 | $0.997320 | $0.967401 | $1 |
2027-09-16 | $0.997468 | $0.967544 | $1 |
2027-09-17 | $0.997320 | $0.967400 | $1 |
2027-09-18 | $0.997179 | $0.967263 | $1 |
2027-09-19 | $0.997265 | $0.967347 | $1 |
2027-09-20 | $0.997277 | $0.967359 | $1 |
2027-09-21 | $0.997170 | $0.967255 | $1 |
2027-09-22 | $0.997303 | $0.967383 | $1 |
2027-09-23 | $0.997450 | $0.967526 | $1 |
2027-09-24 | $0.997302 | $0.967383 | $1 |
2027-09-25 | $0.997303 | $0.967384 | $1 |
2027-09-26 | $0.997247 | $0.967329 | $1 |
2027-09-27 | $0.997188 | $0.967273 | $1 |
2027-09-28 | $0.997306 | $0.967387 | $1 |
2027-09-29 | $0.997285 | $0.967367 | $1 |
2027-09-30 | $0.997152 | $0.967237 | $1 |
2027 October | |||
2027-10-01 | $0.997276 | $0.967358 | $1 |
2027-10-02 | $0.997150 | $0.967236 | $1 |
2027-10-03 | $0.997106 | $0.967193 | $1 |
2027-10-04 | $0.997198 | $0.967282 | $1 |
2027-10-05 | $0.997077 | $0.967165 | $1 |
2027-10-06 | $0.997224 | $0.967307 | $1 |
2027-10-07 | $0.997219 | $0.967303 | $1 |
2027-10-08 | $0.997233 | $0.967316 | $1 |
2027-10-09 | $0.997179 | $0.967264 | $1 |
2027-10-10 | $0.997220 | $0.967303 | $1 |
2027-10-11 | $0.997358 | $0.967437 | $1 |
2027-10-12 | $0.997235 | $0.967318 | $1 |
2027-10-13 | $0.997220 | $0.967303 | $1 |
2027-10-14 | $0.997158 | $0.967244 | $1 |
2027-10-15 | $0.997306 | $0.967387 | $1 |
2027-10-16 | $0.997221 | $0.967305 | $1 |
2027-10-17 | $0.997226 | $0.967309 | $1 |
2027-10-18 | $0.997304 | $0.967385 | $1 |
2027-10-19 | $0.997158 | $0.967243 | $1 |
2027-10-20 | $0.997114 | $0.967201 | $1 |
2027-10-21 | $0.997244 | $0.967326 | $1 |
2027-10-22 | $0.997096 | $0.967183 | $1 |
2027-10-23 | $0.997244 | $0.967326 | $1 |
2027-10-24 | $0.997172 | $0.967257 | $1 |
2027-10-25 | $0.997156 | $0.967241 | $1 |
2027-10-26 | $0.997303 | $0.967384 | $1 |
2027-10-27 | $0.997160 | $0.967246 | $1 |
2027-10-28 | $0.997225 | $0.967308 | $1 |
2027-10-29 | $0.997188 | $0.967273 | $1 |
2027-10-30 | $0.997066 | $0.967154 | $1 |
2027-10-31 | $0.997029 | $0.967118 | $1 |
2027 November | |||
2027-11-01 | $0.996975 | $0.967065 | $1 |
2027-11-02 | $0.997045 | $0.967134 | $1 |
2027-11-03 | $0.997192 | $0.967277 | $1 |
2027-11-04 | $0.997045 | $0.967133 | $1 |
2027-11-05 | $0.996975 | $0.967065 | $1 |
2027-11-06 | $0.996986 | $0.967076 | $1 |
2027-11-07 | $0.996952 | $0.967043 | $1 |
2027-11-08 | $0.996804 | $0.966900 | $1 |
2027-11-09 | $0.996952 | $0.967043 | $1 |
2027-11-10 | $0.997066 | $0.967154 | $1 |
2027-11-11 | $0.997068 | $0.967156 | $1 |
2027-11-12 | $0.997021 | $0.967111 | $1 |
2027-11-13 | $0.997015 | $0.967104 | $1 |
2027-11-14 | $0.996915 | $0.967007 | $1 |
2027-11-15 | $0.997060 | $0.967149 | $1 |
2027-11-16 | $0.997138 | $0.967224 | $1 |
2027-11-17 | $0.996991 | $0.967081 | $1 |
2027-11-18 | $0.996843 | $0.966938 | $1 |
2027-11-19 | $0.996910 | $0.967003 | $1 |
2027-11-20 | $0.996901 | $0.966994 | $1 |
2027-11-21 | $0.996866 | $0.966960 | $1 |
2027-11-22 | $0.996829 | $0.966924 | $1 |
2027-11-23 | $0.996949 | $0.967040 | $1 |
2027-11-24 | $0.996801 | $0.966897 | $1 |
2027-11-25 | $0.996875 | $0.966969 | $1 |
2027-11-26 | $0.996728 | $0.966826 | $1 |
2027-11-27 | $0.996875 | $0.966969 | $1 |
2027-11-28 | $0.996879 | $0.966973 | $1 |
2027-11-29 | $0.997027 | $0.967116 | $1 |
2027-11-30 | $0.996879 | $0.966973 | $1 |
2027 December | |||
2027-12-01 | $0.996786 | $0.966882 | $1 |
2027-12-02 | $0.996933 | $0.967025 | $1 |
2027-12-03 | $0.996947 | $0.967039 | $1 |
2027-12-04 | $0.996817 | $0.966913 | $1 |
2027-12-05 | $0.996866 | $0.966960 | $1 |
2027-12-06 | $0.996887 | $0.966980 | $1 |
2027-12-07 | $0.996809 | $0.966905 | $1 |
2027-12-08 | $0.996811 | $0.966907 | $1 |
2027-12-09 | $0.996801 | $0.966897 | $1 |
2027-12-10 | $0.996795 | $0.966891 | $1 |
2027-12-11 | $0.996942 | $0.967034 | $1 |
2027-12-12 | $0.996794 | $0.966891 | $1 |
2027-12-13 | $0.996940 | $0.967032 | $1 |
2027-12-14 | $0.996907 | $0.967000 | $1 |
2027-12-15 | $0.996909 | $0.967002 | $1 |
2027-12-16 | $0.996997 | $0.967087 | $1 |
2027-12-17 | $0.996960 | $0.967051 | $1 |
2027-12-18 | $0.996874 | $0.966968 | $1 |
2027-12-19 | $0.996727 | $0.966825 | $1 |
2027-12-20 | $0.996874 | $0.966968 | $1 |
2027-12-21 | $0.996727 | $0.966825 | $1 |
2027-12-22 | $0.996820 | $0.966915 | $1 |
2027-12-23 | $0.996808 | $0.966904 | $1 |
2027-12-24 | $0.996956 | $0.967047 | $1 |
2027-12-25 | $0.996808 | $0.966904 | $1 |
2027-12-26 | $0.996832 | $0.966927 | $1 |
2027-12-27 | $0.996739 | $0.966837 | $1 |
2027-12-28 | $0.996886 | $0.966980 | $1 |
2027-12-29 | $0.996797 | $0.966893 | $1 |
2027-12-30 | $0.996863 | $0.966957 | $1 |
2027-12-31 | $0.996871 | $0.966965 | $1 |