Current Gyroscope GYD price: â–² 1.0000 USD (+0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.998256 | $0.968308 | $1 |
2027-01-02 | $0.998178 | $0.968233 | $1 |
2027-01-03 | $0.998028 | $0.968087 | $1 |
2027-01-04 | $0.998095 | $0.968152 | $1 |
2027-01-05 | $0.998108 | $0.968164 | $1 |
2027-01-06 | $0.998257 | $0.968310 | $1 |
2027-01-07 | $0.998107 | $0.968164 | $1 |
2027-01-08 | $0.998257 | $0.968309 | $1 |
2027-01-09 | $0.998107 | $0.968164 | $1 |
2027-01-10 | $0.997957 | $0.968018 | $1 |
2027-01-11 | $0.997970 | $0.968031 | $1 |
2027-01-12 | $0.997992 | $0.968053 | $1 |
2027-01-13 | $0.998142 | $0.968198 | $1 |
2027-01-14 | $0.997992 | $0.968052 | $1 |
2027-01-15 | $0.998075 | $0.968133 | $1 |
2027-01-16 | $0.998149 | $0.968205 | $1 |
2027-01-17 | $0.998136 | $0.968192 | $1 |
2027-01-18 | $0.997986 | $0.968047 | $1 |
2027-01-19 | $0.998136 | $0.968192 | $1 |
2027-01-20 | $0.998024 | $0.968084 | $1 |
2027-01-21 | $0.998086 | $0.968143 | $1 |
2027-01-22 | $0.998085 | $0.968142 | $1 |
2027-01-23 | $0.998048 | $0.968107 | $1 |
2027-01-24 | $0.998180 | $0.968234 | $1 |
2027-01-25 | $0.998029 | $0.968089 | $1 |
2027-01-26 | $0.998108 | $0.968165 | $1 |
2027-01-27 | $0.998127 | $0.968184 | $1 |
2027-01-28 | $0.998126 | $0.968183 | $1 |
2027-01-29 | $0.998168 | $0.968223 | $1 |
2027-01-30 | $0.998143 | $0.968199 | $1 |
2027-01-31 | $0.998242 | $0.968295 | $1 |
2027 February | |||
2027-02-01 | $0.998092 | $0.968149 | $1 |
2027-02-02 | $0.998024 | $0.968084 | $1 |
2027-02-03 | $0.998132 | $0.968188 | $1 |
2027-02-04 | $0.998281 | $0.968333 | $1 |
2027-02-05 | $0.998254 | $0.968306 | $1 |
2027-02-06 | $0.998104 | $0.968161 | $1 |
2027-02-07 | $0.998167 | $0.968222 | $1 |
2027-02-08 | $0.998140 | $0.968196 | $1 |
2027-02-09 | $0.998135 | $0.968191 | $1 |
2027-02-10 | $0.998066 | $0.968124 | $1 |
2027-02-11 | $0.998083 | $0.968140 | $1 |
2027-02-12 | $0.998001 | $0.968061 | $1 |
2027-02-13 | $0.998151 | $0.968207 | $1 |
2027-02-14 | $0.998147 | $0.968203 | $1 |
2027-02-15 | $0.997997 | $0.968057 | $1 |
2027-02-16 | $0.997847 | $0.967912 | $1 |
2027-02-17 | $0.997997 | $0.968057 | $1 |
2027-02-18 | $0.998088 | $0.968145 | $1 |
2027-02-19 | $0.998144 | $0.968200 | $1 |
2027-02-20 | $0.997994 | $0.968054 | $1 |
2027-02-21 | $0.998144 | $0.968200 | $1 |
2027-02-22 | $0.998131 | $0.968187 | $1 |
2027-02-23 | $0.997985 | $0.968045 | $1 |
2027-02-24 | $0.998101 | $0.968158 | $1 |
2027-02-25 | $0.997951 | $0.968012 | $1 |
2027-02-26 | $0.998100 | $0.968157 | $1 |
2027-02-27 | $0.998150 | $0.968205 | $1 |
2027-02-28 | $0.998027 | $0.968086 | $1 |
2027 March | |||
2027-03-01 | $0.997986 | $0.968047 | $1 |
2027-03-02 | $0.998136 | $0.968192 | $1 |
2027-03-03 | $0.997986 | $0.968046 | $1 |
2027-03-04 | $0.997836 | $0.967901 | $1 |
2027-03-05 | $0.997891 | $0.967955 | $1 |
2027-03-06 | $0.997817 | $0.967882 | $1 |
2027-03-07 | $0.997807 | $0.967873 | $1 |
2027-03-08 | $0.997957 | $0.968018 | $1 |
2027-03-09 | $0.997807 | $0.967873 | $1 |
2027-03-10 | $0.997957 | $0.968018 | $1 |
2027-03-11 | $0.997900 | $0.967963 | $1 |
2027-03-12 | $0.998050 | $0.968108 | $1 |
2027-03-13 | $0.997900 | $0.967963 | $1 |
2027-03-14 | $0.998049 | $0.968108 | $1 |
2027-03-15 | $0.998113 | $0.968169 | $1 |
2027-03-16 | $0.997989 | $0.968049 | $1 |
2027-03-17 | $0.997916 | $0.967979 | $1 |
2027-03-18 | $0.997879 | $0.967943 | $1 |
2027-03-19 | $0.997951 | $0.968013 | $1 |
2027-03-20 | $0.997801 | $0.967867 | $1 |
2027-03-21 | $0.997807 | $0.967873 | $1 |
2027-03-22 | $0.997657 | $0.967727 | $1 |
2027-03-23 | $0.997643 | $0.967714 | $1 |
2027-03-24 | $0.997793 | $0.967859 | $1 |
2027-03-25 | $0.997643 | $0.967713 | $1 |
2027-03-26 | $0.997792 | $0.967859 | $1 |
2027-03-27 | $0.997836 | $0.967901 | $1 |
2027-03-28 | $0.997686 | $0.967755 | $1 |
2027-03-29 | $0.997835 | $0.967900 | $1 |
2027-03-30 | $0.997914 | $0.967976 | $1 |
2027-03-31 | $0.997988 | $0.968048 | $1 |
2027 April | |||
2027-04-01 | $0.997838 | $0.967903 | $1 |
2027-04-02 | $0.997978 | $0.968039 | $1 |
2027-04-03 | $0.997828 | $0.967893 | $1 |
2027-04-04 | $0.997978 | $0.968039 | $1 |
2027-04-05 | $0.998077 | $0.968135 | $1 |
2027-04-06 | $0.998089 | $0.968146 | $1 |
2027-04-07 | $0.998151 | $0.968206 | $1 |
2027-04-08 | $0.998001 | $0.968061 | $1 |
2027-04-09 | $0.998150 | $0.968206 | $1 |
2027-04-10 | $0.998006 | $0.968066 | $1 |
2027-04-11 | $0.997922 | $0.967984 | $1 |
2027-04-12 | $0.998071 | $0.968129 | $1 |
2027-04-13 | $0.998188 | $0.968242 | $1 |
2027-04-14 | $0.998038 | $0.968097 | $1 |
2027-04-15 | $0.998029 | $0.968088 | $1 |
2027-04-16 | $0.998178 | $0.968233 | $1 |
2027-04-17 | $0.998247 | $0.968300 | $1 |
2027-04-18 | $0.998097 | $0.968154 | $1 |
2027-04-19 | $0.998102 | $0.968159 | $1 |
2027-04-20 | $0.998252 | $0.968304 | $1 |
2027-04-21 | $0.998311 | $0.968362 | $1 |
2027-04-22 | $0.998161 | $0.968216 | $1 |
2027-04-23 | $0.998311 | $0.968361 | $1 |
2027-04-24 | $0.998238 | $0.968291 | $1 |
2027-04-25 | $0.998277 | $0.968329 | $1 |
2027-04-26 | $0.998303 | $0.968354 | $1 |
2027-04-27 | $0.998170 | $0.968225 | $1 |
2027-04-28 | $0.998020 | $0.968079 | $1 |
2027-04-29 | $0.998170 | $0.968225 | $1 |
2027-04-30 | $0.998200 | $0.968254 | $1 |
2027 May | |||
2027-05-01 | $0.998170 | $0.968225 | $1 |
2027-05-02 | $0.998098 | $0.968155 | $1 |
2027-05-03 | $0.998248 | $0.968300 | $1 |
2027-05-04 | $0.998098 | $0.968155 | $1 |
2027-05-05 | $0.998051 | $0.968110 | $1 |
2027-05-06 | $0.998104 | $0.968161 | $1 |
2027-05-07 | $0.998070 | $0.968128 | $1 |
2027-05-08 | $0.998091 | $0.968149 | $1 |
2027-05-09 | $0.997941 | $0.968003 | $1 |
2027-05-10 | $0.998091 | $0.968148 | $1 |
2027-05-11 | $0.998141 | $0.968197 | $1 |
2027-05-12 | $0.997991 | $0.968051 | $1 |
2027-05-13 | $0.998141 | $0.968197 | $1 |
2027-05-14 | $0.998047 | $0.968105 | $1 |
2027-05-15 | $0.997897 | $0.967960 | $1 |
2027-05-16 | $0.998046 | $0.968105 | $1 |
2027-05-17 | $0.998090 | $0.968147 | $1 |
2027-05-18 | $0.998239 | $0.968292 | $1 |
2027-05-19 | $0.998265 | $0.968317 | $1 |
2027-05-20 | $0.998115 | $0.968172 | $1 |
2027-05-21 | $0.997965 | $0.968026 | $1 |
2027-05-22 | $0.998115 | $0.968171 | $1 |
2027-05-23 | $0.998058 | $0.968116 | $1 |
2027-05-24 | $0.997908 | $0.967971 | $1 |
2027-05-25 | $0.998011 | $0.968071 | $1 |
2027-05-26 | $0.998161 | $0.968216 | $1 |
2027-05-27 | $0.998089 | $0.968146 | $1 |
2027-05-28 | $0.998239 | $0.968291 | $1 |
2027-05-29 | $0.998088 | $0.968146 | $1 |
2027-05-30 | $0.997938 | $0.968000 | $1 |
2027-05-31 | $0.998088 | $0.968145 | $1 |
2027 June | |||
2027-06-01 | $0.997957 | $0.968018 | $1 |
2027-06-02 | $0.997807 | $0.967873 | $1 |
2027-06-03 | $0.997957 | $0.968018 | $1 |
2027-06-04 | $0.998106 | $0.968163 | $1 |
2027-06-05 | $0.997956 | $0.968018 | $1 |
2027-06-06 | $0.997815 | $0.967881 | $1 |
2027-06-07 | $0.997901 | $0.967964 | $1 |
2027-06-08 | $0.997914 | $0.967976 | $1 |
2027-06-09 | $0.997806 | $0.967872 | $1 |
2027-06-10 | $0.997939 | $0.968001 | $1 |
2027-06-11 | $0.998089 | $0.968146 | $1 |
2027-06-12 | $0.997938 | $0.968000 | $1 |
2027-06-13 | $0.997939 | $0.968001 | $1 |
2027-06-14 | $0.997883 | $0.967946 | $1 |
2027-06-15 | $0.997824 | $0.967890 | $1 |
2027-06-16 | $0.997942 | $0.968004 | $1 |
2027-06-17 | $0.997922 | $0.967984 | $1 |
2027-06-18 | $0.997788 | $0.967854 | $1 |
2027-06-19 | $0.997912 | $0.967975 | $1 |
2027-06-20 | $0.997786 | $0.967853 | $1 |
2027-06-21 | $0.997742 | $0.967810 | $1 |
2027-06-22 | $0.997834 | $0.967899 | $1 |
2027-06-23 | $0.997713 | $0.967781 | $1 |
2027-06-24 | $0.997863 | $0.967927 | $1 |
2027-06-25 | $0.997858 | $0.967922 | $1 |
2027-06-26 | $0.997871 | $0.967935 | $1 |
2027-06-27 | $0.997817 | $0.967883 | $1 |
2027-06-28 | $0.997858 | $0.967922 | $1 |
2027-06-29 | $0.997997 | $0.968057 | $1 |
2027-06-30 | $0.997874 | $0.967938 | $1 |
2027 July | |||
2027-07-01 | $0.997858 | $0.967923 | $1 |
2027-07-02 | $0.997797 | $0.967863 | $1 |
2027-07-03 | $0.997946 | $0.968008 | $1 |
2027-07-04 | $0.997862 | $0.967926 | $1 |
2027-07-05 | $0.997867 | $0.967931 | $1 |
2027-07-06 | $0.997945 | $0.968006 | $1 |
2027-07-07 | $0.997799 | $0.967865 | $1 |
2027-07-08 | $0.997755 | $0.967822 | $1 |
2027-07-09 | $0.997884 | $0.967948 | $1 |
2027-07-10 | $0.997734 | $0.967802 | $1 |
2027-07-11 | $0.997884 | $0.967948 | $1 |
2027-07-12 | $0.997813 | $0.967879 | $1 |
2027-07-13 | $0.997796 | $0.967862 | $1 |
2027-07-14 | $0.997946 | $0.968008 | $1 |
2027-07-15 | $0.997803 | $0.967869 | $1 |
2027-07-16 | $0.997868 | $0.967932 | $1 |
2027-07-17 | $0.997831 | $0.967896 | $1 |
2027-07-18 | $0.997709 | $0.967777 | $1 |
2027-07-19 | $0.997672 | $0.967742 | $1 |
2027-07-20 | $0.997617 | $0.967689 | $1 |
2027-07-21 | $0.997688 | $0.967757 | $1 |
2027-07-22 | $0.997837 | $0.967902 | $1 |
2027-07-23 | $0.997687 | $0.967757 | $1 |
2027-07-24 | $0.997617 | $0.967689 | $1 |
2027-07-25 | $0.997629 | $0.967700 | $1 |
2027-07-26 | $0.997594 | $0.967667 | $1 |
2027-07-27 | $0.997445 | $0.967521 | $1 |
2027-07-28 | $0.997594 | $0.967666 | $1 |
2027-07-29 | $0.997708 | $0.967777 | $1 |
2027-07-30 | $0.997710 | $0.967779 | $1 |
2027-07-31 | $0.997664 | $0.967734 | $1 |
2027 August | |||
2027-08-01 | $0.997657 | $0.967728 | $1 |
2027-08-02 | $0.997557 | $0.967630 | $1 |
2027-08-03 | $0.997703 | $0.967772 | $1 |
2027-08-04 | $0.997781 | $0.967847 | $1 |
2027-08-05 | $0.997631 | $0.967702 | $1 |
2027-08-06 | $0.997481 | $0.967556 | $1 |
2027-08-07 | $0.997548 | $0.967621 | $1 |
2027-08-08 | $0.997539 | $0.967613 | $1 |
2027-08-09 | $0.997504 | $0.967579 | $1 |
2027-08-10 | $0.997466 | $0.967542 | $1 |
2027-08-11 | $0.997586 | $0.967659 | $1 |
2027-08-12 | $0.997437 | $0.967513 | $1 |
2027-08-13 | $0.997511 | $0.967585 | $1 |
2027-08-14 | $0.997361 | $0.967440 | $1 |
2027-08-15 | $0.997510 | $0.967585 | $1 |
2027-08-16 | $0.997515 | $0.967589 | $1 |
2027-08-17 | $0.997664 | $0.967734 | $1 |
2027-08-18 | $0.997514 | $0.967589 | $1 |
2027-08-19 | $0.997421 | $0.967498 | $1 |
2027-08-20 | $0.997571 | $0.967644 | $1 |
2027-08-21 | $0.997584 | $0.967657 | $1 |
2027-08-22 | $0.997455 | $0.967531 | $1 |
2027-08-23 | $0.997503 | $0.967578 | $1 |
2027-08-24 | $0.997524 | $0.967598 | $1 |
2027-08-25 | $0.997447 | $0.967523 | $1 |
2027-08-26 | $0.997449 | $0.967525 | $1 |
2027-08-27 | $0.997439 | $0.967515 | $1 |
2027-08-28 | $0.997432 | $0.967509 | $1 |
2027-08-29 | $0.997582 | $0.967654 | $1 |
2027-08-30 | $0.997432 | $0.967509 | $1 |
2027-08-31 | $0.997577 | $0.967650 | $1 |
2027 September | |||
2027-09-01 | $0.997544 | $0.967618 | $1 |
2027-09-02 | $0.997546 | $0.967620 | $1 |
2027-09-03 | $0.997634 | $0.967705 | $1 |
2027-09-04 | $0.997597 | $0.967669 | $1 |
2027-09-05 | $0.997512 | $0.967586 | $1 |
2027-09-06 | $0.997362 | $0.967441 | $1 |
2027-09-07 | $0.997511 | $0.967586 | $1 |
2027-09-08 | $0.997361 | $0.967441 | $1 |
2027-09-09 | $0.997454 | $0.967531 | $1 |
2027-09-10 | $0.997443 | $0.967520 | $1 |
2027-09-11 | $0.997593 | $0.967665 | $1 |
2027-09-12 | $0.997443 | $0.967520 | $1 |
2027-09-13 | $0.997466 | $0.967542 | $1 |
2027-09-14 | $0.997374 | $0.967452 | $1 |
2027-09-15 | $0.997523 | $0.967598 | $1 |
2027-09-16 | $0.997434 | $0.967511 | $1 |
2027-09-17 | $0.997500 | $0.967575 | $1 |
2027-09-18 | $0.997508 | $0.967583 | $1 |
2027-09-19 | $0.997358 | $0.967437 | $1 |
2027-09-20 | $0.997485 | $0.967560 | $1 |
2027-09-21 | $0.997455 | $0.967532 | $1 |
2027-09-22 | $0.997478 | $0.967553 | $1 |
2027-09-23 | $0.997446 | $0.967523 | $1 |
2027-09-24 | $0.997596 | $0.967668 | $1 |
2027-09-25 | $0.997486 | $0.967561 | $1 |
2027-09-26 | $0.997635 | $0.967706 | $1 |
2027-09-27 | $0.997730 | $0.967798 | $1 |
2027-09-28 | $0.997580 | $0.967652 | $1 |
2027-09-29 | $0.997698 | $0.967767 | $1 |
2027-09-30 | $0.997848 | $0.967912 | $1 |
2027 October | |||
2027-10-01 | $0.997698 | $0.967767 | $1 |
2027-10-02 | $0.997809 | $0.967875 | $1 |
2027-10-03 | $0.997784 | $0.967851 | $1 |
2027-10-04 | $0.997855 | $0.967920 | $1 |
2027-10-05 | $0.998001 | $0.968061 | $1 |
2027-10-06 | $0.997851 | $0.967915 | $1 |
2027-10-07 | $0.998000 | $0.968060 | $1 |
2027-10-08 | $0.997899 | $0.967962 | $1 |
2027-10-09 | $0.997749 | $0.967816 | $1 |
2027-10-10 | $0.997898 | $0.967961 | $1 |
2027-10-11 | $0.997748 | $0.967816 | $1 |
2027-10-12 | $0.997898 | $0.967961 | $1 |
2027-10-13 | $0.997906 | $0.967969 | $1 |
2027-10-14 | $0.998056 | $0.968114 | $1 |
2027-10-15 | $0.998033 | $0.968092 | $1 |
2027-10-16 | $0.997885 | $0.967949 | $1 |
2027-10-17 | $0.997794 | $0.967860 | $1 |
2027-10-18 | $0.997644 | $0.967715 | $1 |
2027-10-19 | $0.997794 | $0.967860 | $1 |
2027-10-20 | $0.997644 | $0.967715 | $1 |
2027-10-21 | $0.997793 | $0.967860 | $1 |
2027-10-22 | $0.997943 | $0.968005 | $1 |
2027-10-23 | $0.997860 | $0.967924 | $1 |
2027-10-24 | $0.998010 | $0.968070 | $1 |
2027-10-25 | $0.997860 | $0.967924 | $1 |
2027-10-26 | $0.998010 | $0.968069 | $1 |
2027-10-27 | $0.997871 | $0.967935 | $1 |
2027-10-28 | $0.997721 | $0.967789 | $1 |
2027-10-29 | $0.997752 | $0.967820 | $1 |
2027-10-30 | $0.997902 | $0.967965 | $1 |
2027-10-31 | $0.997752 | $0.967820 | $1 |
2027 November | |||
2027-11-01 | $0.997902 | $0.967965 | $1 |
2027-11-02 | $0.997752 | $0.967819 | $1 |
2027-11-03 | $0.997846 | $0.967911 | $1 |
2027-11-04 | $0.997996 | $0.968056 | $1 |
2027-11-05 | $0.998085 | $0.968143 | $1 |
2027-11-06 | $0.998235 | $0.968288 | $1 |
2027-11-07 | $0.998166 | $0.968221 | $1 |
2027-11-08 | $0.998016 | $0.968076 | $1 |
2027-11-09 | $0.998033 | $0.968092 | $1 |
2027-11-10 | $0.997883 | $0.967946 | $1 |
2027-11-11 | $0.998032 | $0.968091 | $1 |
2027-11-12 | $0.998087 | $0.968145 | $1 |
2027-11-13 | $0.997937 | $0.967999 | $1 |
2027-11-14 | $0.998087 | $0.968145 | $1 |
2027-11-15 | $0.997937 | $0.967999 | $1 |
2027-11-16 | $0.997961 | $0.968022 | $1 |
2027-11-17 | $0.998111 | $0.968167 | $1 |
2027-11-18 | $0.998000 | $0.968060 | $1 |
2027-11-19 | $0.997850 | $0.967914 | $1 |
2027-11-20 | $0.997999 | $0.968059 | $1 |
2027-11-21 | $0.998149 | $0.968205 | $1 |
2027-11-22 | $0.997999 | $0.968059 | $1 |
2027-11-23 | $0.997886 | $0.967949 | $1 |
2027-11-24 | $0.998035 | $0.968094 | $1 |
2027-11-25 | $0.997885 | $0.967949 | $1 |
2027-11-26 | $0.997855 | $0.967920 | $1 |
2027-11-27 | $0.998005 | $0.968065 | $1 |
2027-11-28 | $0.997855 | $0.967919 | $1 |
2027-11-29 | $0.997705 | $0.967774 | $1 |
2027-11-30 | $0.997854 | $0.967919 | $1 |
2027 December | |||
2027-12-01 | $0.997704 | $0.967773 | $1 |
2027-12-02 | $0.997554 | $0.967628 | $1 |
2027-12-03 | $0.997538 | $0.967612 | $1 |
2027-12-04 | $0.997658 | $0.967728 | $1 |
2027-12-05 | $0.997808 | $0.967873 | $1 |
2027-12-06 | $0.997658 | $0.967728 | $1 |
2027-12-07 | $0.997508 | $0.967582 | $1 |
2027-12-08 | $0.997482 | $0.967558 | $1 |
2027-12-09 | $0.997533 | $0.967607 | $1 |
2027-12-10 | $0.997440 | $0.967517 | $1 |
2027-12-11 | $0.997413 | $0.967491 | $1 |
2027-12-12 | $0.997384 | $0.967463 | $1 |
2027-12-13 | $0.997405 | $0.967483 | $1 |
2027-12-14 | $0.997533 | $0.967607 | $1 |
2027-12-15 | $0.997419 | $0.967496 | $1 |
2027-12-16 | $0.997282 | $0.967364 | $1 |
2027-12-17 | $0.997337 | $0.967417 | $1 |
2027-12-18 | $0.997187 | $0.967271 | $1 |
2027-12-19 | $0.997164 | $0.967249 | $1 |
2027-12-20 | $0.997262 | $0.967344 | $1 |
2027-12-21 | $0.997145 | $0.967231 | $1 |
2027-12-22 | $0.997295 | $0.967376 | $1 |
2027-12-23 | $0.997145 | $0.967230 | $1 |
2027-12-24 | $0.997294 | $0.967375 | $1 |
2027-12-25 | $0.997408 | $0.967486 | $1 |
2027-12-26 | $0.997258 | $0.967340 | $1 |
2027-12-27 | $0.997181 | $0.967266 | $1 |
2027-12-28 | $0.997134 | $0.967220 | $1 |
2027-12-29 | $0.997012 | $0.967101 | $1 |
2027-12-30 | $0.997161 | $0.967246 | $1 |
2027-12-31 | $0.997282 | $0.967364 | $1 |