Current Gyroscope GYD price: â–² 1.0000 USD (+0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.995326 | $0.965466 | $1 |
2030-01-02 | $0.995349 | $0.965489 | $1 |
2030-01-03 | $0.995257 | $0.965399 | $1 |
2030-01-04 | $0.995406 | $0.965544 | $1 |
2030-01-05 | $0.995317 | $0.965458 | $1 |
2030-01-06 | $0.995383 | $0.965521 | $1 |
2030-01-07 | $0.995391 | $0.965529 | $1 |
2030-01-08 | $0.995241 | $0.965384 | $1 |
2030-01-09 | $0.995368 | $0.965507 | $1 |
2030-01-10 | $0.995338 | $0.965478 | $1 |
2030-01-11 | $0.995361 | $0.965500 | $1 |
2030-01-12 | $0.995329 | $0.965469 | $1 |
2030-01-13 | $0.995478 | $0.965614 | $1 |
2030-01-14 | $0.995369 | $0.965507 | $1 |
2030-01-15 | $0.995518 | $0.965652 | $1 |
2030-01-16 | $0.995612 | $0.965744 | $1 |
2030-01-17 | $0.995462 | $0.965598 | $1 |
2030-01-18 | $0.995581 | $0.965713 | $1 |
2030-01-19 | $0.995730 | $0.965858 | $1 |
2030-01-20 | $0.995580 | $0.965713 | $1 |
2030-01-21 | $0.995691 | $0.965820 | $1 |
2030-01-22 | $0.995666 | $0.965796 | $1 |
2030-01-23 | $0.995737 | $0.965865 | $1 |
2030-01-24 | $0.995882 | $0.966006 | $1 |
2030-01-25 | $0.995733 | $0.965861 | $1 |
2030-01-26 | $0.995882 | $0.966006 | $1 |
2030-01-27 | $0.995781 | $0.965907 | $1 |
2030-01-28 | $0.995631 | $0.965762 | $1 |
2030-01-29 | $0.995780 | $0.965907 | $1 |
2030-01-30 | $0.995631 | $0.965762 | $1 |
2030-01-31 | $0.995780 | $0.965907 | $1 |
2030 February | |||
2030-02-01 | $0.995788 | $0.965914 | $1 |
2030-02-02 | $0.995937 | $0.966059 | $1 |
2030-02-03 | $0.995915 | $0.966037 | $1 |
2030-02-04 | $0.995768 | $0.965894 | $1 |
2030-02-05 | $0.995677 | $0.965806 | $1 |
2030-02-06 | $0.995527 | $0.965661 | $1 |
2030-02-07 | $0.995676 | $0.965806 | $1 |
2030-02-08 | $0.995526 | $0.965661 | $1 |
2030-02-09 | $0.995676 | $0.965805 | $1 |
2030-02-10 | $0.995825 | $0.965950 | $1 |
2030-02-11 | $0.995742 | $0.965870 | $1 |
2030-02-12 | $0.995892 | $0.966015 | $1 |
2030-02-13 | $0.995742 | $0.965870 | $1 |
2030-02-14 | $0.995891 | $0.966015 | $1 |
2030-02-15 | $0.995753 | $0.965880 | $1 |
2030-02-16 | $0.995603 | $0.965735 | $1 |
2030-02-17 | $0.995635 | $0.965766 | $1 |
2030-02-18 | $0.995784 | $0.965911 | $1 |
2030-02-19 | $0.995634 | $0.965765 | $1 |
2030-02-20 | $0.995784 | $0.965910 | $1 |
2030-02-21 | $0.995634 | $0.965765 | $1 |
2030-02-22 | $0.995728 | $0.965856 | $1 |
2030-02-23 | $0.995878 | $0.966001 | $1 |
2030-02-24 | $0.995967 | $0.966088 | $1 |
2030-02-25 | $0.996116 | $0.966233 | $1 |
2030-02-26 | $0.996048 | $0.966166 | $1 |
2030-02-27 | $0.995898 | $0.966021 | $1 |
2030-02-28 | $0.995914 | $0.966037 | $1 |
2030 March | |||
2030-03-01 | $0.995765 | $0.965892 | $1 |
2030-03-02 | $0.995914 | $0.966037 | $1 |
2030-03-03 | $0.995969 | $0.966090 | $1 |
2030-03-04 | $0.995819 | $0.965945 | $1 |
2030-03-05 | $0.995969 | $0.966090 | $1 |
2030-03-06 | $0.995819 | $0.965944 | $1 |
2030-03-07 | $0.995843 | $0.965968 | $1 |
2030-03-08 | $0.995992 | $0.966112 | $1 |
2030-03-09 | $0.995882 | $0.966005 | $1 |
2030-03-10 | $0.995732 | $0.965860 | $1 |
2030-03-11 | $0.995881 | $0.966005 | $1 |
2030-03-12 | $0.996031 | $0.966150 | $1 |
2030-03-13 | $0.995881 | $0.966004 | $1 |
2030-03-14 | $0.995768 | $0.965895 | $1 |
2030-03-15 | $0.995917 | $0.966039 | $1 |
2030-03-16 | $0.995767 | $0.965894 | $1 |
2030-03-17 | $0.995737 | $0.965865 | $1 |
2030-03-18 | $0.995887 | $0.966010 | $1 |
2030-03-19 | $0.995737 | $0.965865 | $1 |
2030-03-20 | $0.995587 | $0.965720 | $1 |
2030-03-21 | $0.995737 | $0.965864 | $1 |
2030-03-22 | $0.995587 | $0.965719 | $1 |
2030-03-23 | $0.995437 | $0.965574 | $1 |
2030-03-24 | $0.995421 | $0.965558 | $1 |
2030-03-25 | $0.995540 | $0.965674 | $1 |
2030-03-26 | $0.995690 | $0.965819 | $1 |
2030-03-27 | $0.995540 | $0.965674 | $1 |
2030-03-28 | $0.995390 | $0.965529 | $1 |
2030-03-29 | $0.995365 | $0.965504 | $1 |
2030-03-30 | $0.995416 | $0.965553 | $1 |
2030-03-31 | $0.995323 | $0.965463 | $1 |
2030 April | |||
2030-04-01 | $0.995296 | $0.965437 | $1 |
2030-04-02 | $0.995268 | $0.965410 | $1 |
2030-04-03 | $0.995288 | $0.965430 | $1 |
2030-04-04 | $0.995416 | $0.965553 | $1 |
2030-04-05 | $0.995302 | $0.965443 | $1 |
2030-04-06 | $0.995166 | $0.965311 | $1 |
2030-04-07 | $0.995220 | $0.965363 | $1 |
2030-04-08 | $0.995070 | $0.965218 | $1 |
2030-04-09 | $0.995047 | $0.965196 | $1 |
2030-04-10 | $0.995145 | $0.965291 | $1 |
2030-04-11 | $0.995029 | $0.965178 | $1 |
2030-04-12 | $0.995178 | $0.965323 | $1 |
2030-04-13 | $0.995028 | $0.965178 | $1 |
2030-04-14 | $0.995178 | $0.965322 | $1 |
2030-04-15 | $0.995291 | $0.965432 | $1 |
2030-04-16 | $0.995141 | $0.965287 | $1 |
2030-04-17 | $0.995065 | $0.965213 | $1 |
2030-04-18 | $0.995017 | $0.965167 | $1 |
2030-04-19 | $0.994895 | $0.965049 | $1 |
2030-04-20 | $0.995045 | $0.965193 | $1 |
2030-04-21 | $0.995166 | $0.965311 | $1 |
2030-04-22 | $0.995016 | $0.965166 | $1 |
2030-04-23 | $0.995165 | $0.965310 | $1 |
2030-04-24 | $0.995159 | $0.965304 | $1 |
2030-04-25 | $0.995253 | $0.965396 | $1 |
2030-04-26 | $0.995104 | $0.965251 | $1 |
2030-04-27 | $0.994954 | $0.965105 | $1 |
2030-04-28 | $0.995103 | $0.965250 | $1 |
2030-04-29 | $0.995202 | $0.965346 | $1 |
2030-04-30 | $0.995214 | $0.965357 | $1 |
2030 May | |||
2030-05-01 | $0.995064 | $0.965212 | $1 |
2030-05-02 | $0.995035 | $0.965184 | $1 |
2030-05-03 | $0.994886 | $0.965039 | $1 |
2030-05-04 | $0.995035 | $0.965184 | $1 |
2030-05-05 | $0.994885 | $0.965039 | $1 |
2030-05-06 | $0.994937 | $0.965089 | $1 |
2030-05-07 | $0.995014 | $0.965164 | $1 |
2030-05-08 | $0.995027 | $0.965176 | $1 |
2030-05-09 | $0.995079 | $0.965227 | $1 |
2030-05-10 | $0.995121 | $0.965267 | $1 |
2030-05-11 | $0.995007 | $0.965157 | $1 |
2030-05-12 | $0.994953 | $0.965104 | $1 |
2030-05-13 | $0.994858 | $0.965012 | $1 |
2030-05-14 | $0.995007 | $0.965157 | $1 |
2030-05-15 | $0.995024 | $0.965173 | $1 |
2030-05-16 | $0.994874 | $0.965028 | $1 |
2030-05-17 | $0.995023 | $0.965172 | $1 |
2030-05-18 | $0.994925 | $0.965078 | $1 |
2030-05-19 | $0.995075 | $0.965222 | $1 |
2030-05-20 | $0.994925 | $0.965077 | $1 |
2030-05-21 | $0.994864 | $0.965018 | $1 |
2030-05-22 | $0.994763 | $0.964920 | $1 |
2030-05-23 | $0.994874 | $0.965028 | $1 |
2030-05-24 | $0.995023 | $0.965172 | $1 |
2030-05-25 | $0.994874 | $0.965027 | $1 |
2030-05-26 | $0.995023 | $0.965172 | $1 |
2030-05-27 | $0.995082 | $0.965230 | $1 |
2030-05-28 | $0.995003 | $0.965153 | $1 |
2030-05-29 | $0.994869 | $0.965023 | $1 |
2030-05-30 | $0.995018 | $0.965167 | $1 |
2030-05-31 | $0.994868 | $0.965022 | $1 |
2030 June | |||
2030-06-01 | $0.994861 | $0.965016 | $1 |
2030-06-02 | $0.994959 | $0.965110 | $1 |
2030-06-03 | $0.995108 | $0.965255 | $1 |
2030-06-04 | $0.995057 | $0.965205 | $1 |
2030-06-05 | $0.994955 | $0.965107 | $1 |
2030-06-06 | $0.994806 | $0.964961 | $1 |
2030-06-07 | $0.994955 | $0.965106 | $1 |
2030-06-08 | $0.994926 | $0.965078 | $1 |
2030-06-09 | $0.994956 | $0.965107 | $1 |
2030-06-10 | $0.994806 | $0.964962 | $1 |
2030-06-11 | $0.994955 | $0.965107 | $1 |
2030-06-12 | $0.995095 | $0.965242 | $1 |
2030-06-13 | $0.995080 | $0.965228 | $1 |
2030-06-14 | $0.994931 | $0.965083 | $1 |
2030-06-15 | $0.995080 | $0.965228 | $1 |
2030-06-16 | $0.994930 | $0.965083 | $1 |
2030-06-17 | $0.995080 | $0.965227 | $1 |
2030-06-18 | $0.995002 | $0.965152 | $1 |
2030-06-19 | $0.994852 | $0.965007 | $1 |
2030-06-20 | $0.994919 | $0.965071 | $1 |
2030-06-21 | $0.994932 | $0.965084 | $1 |
2030-06-22 | $0.995081 | $0.965228 | $1 |
2030-06-23 | $0.994931 | $0.965083 | $1 |
2030-06-24 | $0.995080 | $0.965228 | $1 |
2030-06-25 | $0.994931 | $0.965083 | $1 |
2030-06-26 | $0.994781 | $0.964938 | $1 |
2030-06-27 | $0.994795 | $0.964951 | $1 |
2030-06-28 | $0.994817 | $0.964972 | $1 |
2030-06-29 | $0.994966 | $0.965117 | $1 |
2030-06-30 | $0.994816 | $0.964972 | $1 |
2030 July | |||
2030-07-01 | $0.994899 | $0.965052 | $1 |
2030-07-02 | $0.994973 | $0.965124 | $1 |
2030-07-03 | $0.994960 | $0.965111 | $1 |
2030-07-04 | $0.994811 | $0.964966 | $1 |
2030-07-05 | $0.994960 | $0.965111 | $1 |
2030-07-06 | $0.994849 | $0.965003 | $1 |
2030-07-07 | $0.994910 | $0.965063 | $1 |
2030-07-08 | $0.994909 | $0.965061 | $1 |
2030-07-09 | $0.994873 | $0.965026 | $1 |
2030-07-10 | $0.995003 | $0.965153 | $1 |
2030-07-11 | $0.994854 | $0.965008 | $1 |
2030-07-12 | $0.994932 | $0.965084 | $1 |
2030-07-13 | $0.994951 | $0.965103 | $1 |
2030-07-14 | $0.994950 | $0.965102 | $1 |
2030-07-15 | $0.994992 | $0.965142 | $1 |
2030-07-16 | $0.994967 | $0.965118 | $1 |
2030-07-17 | $0.995065 | $0.965213 | $1 |
2030-07-18 | $0.994916 | $0.965068 | $1 |
2030-07-19 | $0.994849 | $0.965003 | $1 |
2030-07-20 | $0.994956 | $0.965107 | $1 |
2030-07-21 | $0.995105 | $0.965252 | $1 |
2030-07-22 | $0.995078 | $0.965225 | $1 |
2030-07-23 | $0.994928 | $0.965080 | $1 |
2030-07-24 | $0.994990 | $0.965141 | $1 |
2030-07-25 | $0.994964 | $0.965115 | $1 |
2030-07-26 | $0.994959 | $0.965110 | $1 |
2030-07-27 | $0.994890 | $0.965044 | $1 |
2030-07-28 | $0.994907 | $0.965060 | $1 |
2030-07-29 | $0.994826 | $0.964981 | $1 |
2030-07-30 | $0.994975 | $0.965126 | $1 |
2030-07-31 | $0.994971 | $0.965122 | $1 |
2030 August | |||
2030-08-01 | $0.994822 | $0.964977 | $1 |
2030-08-02 | $0.994672 | $0.964832 | $1 |
2030-08-03 | $0.994821 | $0.964977 | $1 |
2030-08-04 | $0.994912 | $0.965064 | $1 |
2030-08-05 | $0.994968 | $0.965119 | $1 |
2030-08-06 | $0.994819 | $0.964974 | $1 |
2030-08-07 | $0.994968 | $0.965119 | $1 |
2030-08-08 | $0.994955 | $0.965106 | $1 |
2030-08-09 | $0.994809 | $0.964965 | $1 |
2030-08-10 | $0.994925 | $0.965077 | $1 |
2030-08-11 | $0.994775 | $0.964932 | $1 |
2030-08-12 | $0.994924 | $0.965077 | $1 |
2030-08-13 | $0.994974 | $0.965125 | $1 |
2030-08-14 | $0.994851 | $0.965006 | $1 |
2030-08-15 | $0.994811 | $0.964966 | $1 |
2030-08-16 | $0.994960 | $0.965111 | $1 |
2030-08-17 | $0.994810 | $0.964966 | $1 |
2030-08-18 | $0.994661 | $0.964821 | $1 |
2030-08-19 | $0.994716 | $0.964875 | $1 |
2030-08-20 | $0.994642 | $0.964803 | $1 |
2030-08-21 | $0.994632 | $0.964794 | $1 |
2030-08-22 | $0.994782 | $0.964938 | $1 |
2030-08-23 | $0.994632 | $0.964793 | $1 |
2030-08-24 | $0.994781 | $0.964938 | $1 |
2030-08-25 | $0.994725 | $0.964883 | $1 |
2030-08-26 | $0.994874 | $0.965028 | $1 |
2030-08-27 | $0.994724 | $0.964883 | $1 |
2030-08-28 | $0.994874 | $0.965027 | $1 |
2030-08-29 | $0.994937 | $0.965089 | $1 |
2030-08-30 | $0.994813 | $0.964969 | $1 |
2030-08-31 | $0.994741 | $0.964899 | $1 |
2030 September | |||
2030-09-01 | $0.994704 | $0.964863 | $1 |
2030-09-02 | $0.994776 | $0.964933 | $1 |
2030-09-03 | $0.994626 | $0.964788 | $1 |
2030-09-04 | $0.994632 | $0.964793 | $1 |
2030-09-05 | $0.994482 | $0.964648 | $1 |
2030-09-06 | $0.994469 | $0.964635 | $1 |
2030-09-07 | $0.994618 | $0.964779 | $1 |
2030-09-08 | $0.994468 | $0.964634 | $1 |
2030-09-09 | $0.994617 | $0.964779 | $1 |
2030-09-10 | $0.994661 | $0.964821 | $1 |
2030-09-11 | $0.994511 | $0.964676 | $1 |
2030-09-12 | $0.994660 | $0.964820 | $1 |
2030-09-13 | $0.994738 | $0.964896 | $1 |
2030-09-14 | $0.994812 | $0.964968 | $1 |
2030-09-15 | $0.994663 | $0.964823 | $1 |
2030-09-16 | $0.994803 | $0.964959 | $1 |
2030-09-17 | $0.994653 | $0.964814 | $1 |
2030-09-18 | $0.994802 | $0.964958 | $1 |
2030-09-19 | $0.994901 | $0.965054 | $1 |
2030-09-20 | $0.994913 | $0.965066 | $1 |
2030-09-21 | $0.994975 | $0.965125 | $1 |
2030-09-22 | $0.994825 | $0.964980 | $1 |
2030-09-23 | $0.994974 | $0.965125 | $1 |
2030-09-24 | $0.994831 | $0.964986 | $1 |
2030-09-25 | $0.994746 | $0.964904 | $1 |
2030-09-26 | $0.994896 | $0.965049 | $1 |
2030-09-27 | $0.995012 | $0.965161 | $1 |
2030-09-28 | $0.994862 | $0.965016 | $1 |
2030-09-29 | $0.994853 | $0.965007 | $1 |
2030-09-30 | $0.995002 | $0.965152 | $1 |
2030 October | |||
2030-10-01 | $0.995071 | $0.965219 | $1 |
2030-10-02 | $0.994921 | $0.965074 | $1 |
2030-10-03 | $0.994926 | $0.965078 | $1 |
2030-10-04 | $0.995075 | $0.965223 | $1 |
2030-10-05 | $0.995135 | $0.965281 | $1 |
2030-10-06 | $0.994985 | $0.965135 | $1 |
2030-10-07 | $0.995134 | $0.965280 | $1 |
2030-10-08 | $0.995062 | $0.965210 | $1 |
2030-10-09 | $0.995101 | $0.965248 | $1 |
2030-10-10 | $0.995127 | $0.965273 | $1 |
2030-10-11 | $0.994994 | $0.965144 | $1 |
2030-10-12 | $0.994844 | $0.964999 | $1 |
2030-10-13 | $0.994994 | $0.965144 | $1 |
2030-10-14 | $0.995024 | $0.965173 | $1 |
2030-10-15 | $0.994994 | $0.965144 | $1 |
2030-10-16 | $0.994922 | $0.965075 | $1 |
2030-10-17 | $0.995072 | $0.965219 | $1 |
2030-10-18 | $0.994922 | $0.965074 | $1 |
2030-10-19 | $0.994875 | $0.965029 | $1 |
2030-10-20 | $0.994928 | $0.965081 | $1 |
2030-10-21 | $0.994895 | $0.965048 | $1 |
2030-10-22 | $0.994915 | $0.965068 | $1 |
2030-10-23 | $0.994766 | $0.964923 | $1 |
2030-10-24 | $0.994915 | $0.965068 | $1 |
2030-10-25 | $0.994965 | $0.965116 | $1 |
2030-10-26 | $0.994816 | $0.964971 | $1 |
2030-10-27 | $0.994965 | $0.965116 | $1 |
2030-10-28 | $0.994871 | $0.965025 | $1 |
2030-10-29 | $0.994721 | $0.964880 | $1 |
2030-10-30 | $0.994871 | $0.965024 | $1 |
2030-10-31 | $0.994914 | $0.965066 | $1 |
2030 November | |||
2030-11-01 | $0.995063 | $0.965211 | $1 |
2030-11-02 | $0.995088 | $0.965235 | $1 |
2030-11-03 | $0.994939 | $0.965091 | $1 |
2030-11-04 | $0.994790 | $0.964946 | $1 |
2030-11-05 | $0.994939 | $0.965091 | $1 |
2030-11-06 | $0.994882 | $0.965036 | $1 |
2030-11-07 | $0.994733 | $0.964891 | $1 |
2030-11-08 | $0.994835 | $0.964990 | $1 |
2030-11-09 | $0.994985 | $0.965135 | $1 |
2030-11-10 | $0.994913 | $0.965066 | $1 |
2030-11-11 | $0.995062 | $0.965210 | $1 |
2030-11-12 | $0.994913 | $0.965065 | $1 |
2030-11-13 | $0.994763 | $0.964920 | $1 |
2030-11-14 | $0.994912 | $0.965065 | $1 |
2030-11-15 | $0.994782 | $0.964938 | $1 |
2030-11-16 | $0.994632 | $0.964793 | $1 |
2030-11-17 | $0.994781 | $0.964938 | $1 |
2030-11-18 | $0.994930 | $0.965082 | $1 |
2030-11-19 | $0.994781 | $0.964937 | $1 |
2030-11-20 | $0.994640 | $0.964801 | $1 |
2030-11-21 | $0.994726 | $0.964884 | $1 |
2030-11-22 | $0.994738 | $0.964896 | $1 |
2030-11-23 | $0.994631 | $0.964792 | $1 |
2030-11-24 | $0.994763 | $0.964921 | $1 |
2030-11-25 | $0.994913 | $0.965065 | $1 |
2030-11-26 | $0.994763 | $0.964920 | $1 |
2030-11-27 | $0.994764 | $0.964921 | $1 |
2030-11-28 | $0.994708 | $0.964866 | $1 |
2030-11-29 | $0.994649 | $0.964810 | $1 |
2030-11-30 | $0.994767 | $0.964924 | $1 |
2030 December | |||
2030-12-01 | $0.994746 | $0.964904 | $1 |
2030-12-02 | $0.994613 | $0.964775 | $1 |
2030-12-03 | $0.994737 | $0.964895 | $1 |
2030-12-04 | $0.994611 | $0.964773 | $1 |
2030-12-05 | $0.994567 | $0.964730 | $1 |
2030-12-06 | $0.994659 | $0.964819 | $1 |
2030-12-07 | $0.994538 | $0.964702 | $1 |
2030-12-08 | $0.994687 | $0.964847 | $1 |
2030-12-09 | $0.994683 | $0.964842 | $1 |
2030-12-10 | $0.994696 | $0.964855 | $1 |
2030-12-11 | $0.994642 | $0.964803 | $1 |
2030-12-12 | $0.994683 | $0.964842 | $1 |
2030-12-13 | $0.994821 | $0.964976 | $1 |
2030-12-14 | $0.994699 | $0.964858 | $1 |
2030-12-15 | $0.994683 | $0.964843 | $1 |
2030-12-16 | $0.994622 | $0.964783 | $1 |
2030-12-17 | $0.994771 | $0.964928 | $1 |
2030-12-18 | $0.994687 | $0.964846 | $1 |
2030-12-19 | $0.994691 | $0.964851 | $1 |
2030-12-20 | $0.994769 | $0.964926 | $1 |
2030-12-21 | $0.994624 | $0.964785 | $1 |
2030-12-22 | $0.994580 | $0.964742 | $1 |
2030-12-23 | $0.994709 | $0.964868 | $1 |
2030-12-24 | $0.994560 | $0.964723 | $1 |
2030-12-25 | $0.994709 | $0.964868 | $1 |
2030-12-26 | $0.994638 | $0.964799 | $1 |
2030-12-27 | $0.994621 | $0.964783 | $1 |
2030-12-28 | $0.994771 | $0.964927 | $1 |
2030-12-29 | $0.994628 | $0.964789 | $1 |
2030-12-30 | $0.994693 | $0.964852 | $1 |
2030-12-31 | $0.994656 | $0.964816 | $1 |