Current Gyroscope GYD price: â–² 0.999732 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.993646 | $0.963837 | $1 |
2030-01-02 | $0.993793 | $0.963979 | $1 |
2030-01-03 | $0.993883 | $0.964067 | $1 |
2030-01-04 | $0.993940 | $0.964121 | $1 |
2030-01-05 | $0.993793 | $0.963979 | $1 |
2030-01-06 | $0.993939 | $0.964121 | $1 |
2030-01-07 | $0.993926 | $0.964109 | $1 |
2030-01-08 | $0.993781 | $0.963968 | $1 |
2030-01-09 | $0.993896 | $0.964079 | $1 |
2030-01-10 | $0.993749 | $0.963937 | $1 |
2030-01-11 | $0.993896 | $0.964079 | $1 |
2030-01-12 | $0.993946 | $0.964127 | $1 |
2030-01-13 | $0.993823 | $0.964008 | $1 |
2030-01-14 | $0.993782 | $0.963969 | $1 |
2030-01-15 | $0.993929 | $0.964111 | $1 |
2030-01-16 | $0.993782 | $0.963969 | $1 |
2030-01-17 | $0.993635 | $0.963826 | $1 |
2030-01-18 | $0.993690 | $0.963880 | $1 |
2030-01-19 | $0.993616 | $0.963808 | $1 |
2030-01-20 | $0.993607 | $0.963799 | $1 |
2030-01-21 | $0.993754 | $0.963941 | $1 |
2030-01-22 | $0.993607 | $0.963799 | $1 |
2030-01-23 | $0.993753 | $0.963941 | $1 |
2030-01-24 | $0.993697 | $0.963886 | $1 |
2030-01-25 | $0.993844 | $0.964029 | $1 |
2030-01-26 | $0.993697 | $0.963886 | $1 |
2030-01-27 | $0.993844 | $0.964028 | $1 |
2030-01-28 | $0.993907 | $0.964090 | $1 |
2030-01-29 | $0.993783 | $0.963970 | $1 |
2030-01-30 | $0.993711 | $0.963900 | $1 |
2030-01-31 | $0.993674 | $0.963864 | $1 |
2030 February | |||
2030-02-01 | $0.993746 | $0.963934 | $1 |
2030-02-02 | $0.993599 | $0.963791 | $1 |
2030-02-03 | $0.993605 | $0.963796 | $1 |
2030-02-04 | $0.993458 | $0.963654 | $1 |
2030-02-05 | $0.993444 | $0.963640 | $1 |
2030-02-06 | $0.993590 | $0.963783 | $1 |
2030-02-07 | $0.993443 | $0.963640 | $1 |
2030-02-08 | $0.993590 | $0.963782 | $1 |
2030-02-09 | $0.993633 | $0.963824 | $1 |
2030-02-10 | $0.993486 | $0.963682 | $1 |
2030-02-11 | $0.993633 | $0.963824 | $1 |
2030-02-12 | $0.993711 | $0.963900 | $1 |
2030-02-13 | $0.993785 | $0.963971 | $1 |
2030-02-14 | $0.993638 | $0.963829 | $1 |
2030-02-15 | $0.993778 | $0.963964 | $1 |
2030-02-16 | $0.993631 | $0.963822 | $1 |
2030-02-17 | $0.993778 | $0.963964 | $1 |
2030-02-18 | $0.993876 | $0.964060 | $1 |
2030-02-19 | $0.993888 | $0.964071 | $1 |
2030-02-20 | $0.993950 | $0.964131 | $1 |
2030-02-21 | $0.993803 | $0.963988 | $1 |
2030-02-22 | $0.993949 | $0.964131 | $1 |
2030-02-23 | $0.993806 | $0.963992 | $1 |
2030-02-24 | $0.993722 | $0.963910 | $1 |
2030-02-25 | $0.993869 | $0.964052 | $1 |
2030-02-26 | $0.993984 | $0.964165 | $1 |
2030-02-27 | $0.993837 | $0.964022 | $1 |
2030-02-28 | $0.993828 | $0.964014 | $1 |
2030 March | |||
2030-03-01 | $0.993975 | $0.964156 | $1 |
2030-03-02 | $0.994044 | $0.964222 | $1 |
2030-03-03 | $0.993897 | $0.964080 | $1 |
2030-03-04 | $0.993902 | $0.964084 | $1 |
2030-03-05 | $0.994048 | $0.964227 | $1 |
2030-03-06 | $0.994107 | $0.964284 | $1 |
2030-03-07 | $0.993960 | $0.964142 | $1 |
2030-03-08 | $0.994107 | $0.964284 | $1 |
2030-03-09 | $0.994035 | $0.964214 | $1 |
2030-03-10 | $0.994074 | $0.964252 | $1 |
2030-03-11 | $0.994100 | $0.964277 | $1 |
2030-03-12 | $0.993967 | $0.964148 | $1 |
2030-03-13 | $0.993820 | $0.964005 | $1 |
2030-03-14 | $0.993967 | $0.964148 | $1 |
2030-03-15 | $0.993997 | $0.964177 | $1 |
2030-03-16 | $0.993967 | $0.964148 | $1 |
2030-03-17 | $0.993896 | $0.964079 | $1 |
2030-03-18 | $0.994042 | $0.964221 | $1 |
2030-03-19 | $0.993895 | $0.964078 | $1 |
2030-03-20 | $0.993849 | $0.964033 | $1 |
2030-03-21 | $0.993902 | $0.964085 | $1 |
2030-03-22 | $0.993868 | $0.964052 | $1 |
2030-03-23 | $0.993889 | $0.964072 | $1 |
2030-03-24 | $0.993742 | $0.963930 | $1 |
2030-03-25 | $0.993889 | $0.964072 | $1 |
2030-03-26 | $0.993939 | $0.964120 | $1 |
2030-03-27 | $0.993791 | $0.963978 | $1 |
2030-03-28 | $0.993938 | $0.964120 | $1 |
2030-03-29 | $0.993845 | $0.964029 | $1 |
2030-03-30 | $0.993698 | $0.963887 | $1 |
2030-03-31 | $0.993844 | $0.964029 | $1 |
2030 April | |||
2030-04-01 | $0.993888 | $0.964071 | $1 |
2030-04-02 | $0.994034 | $0.964213 | $1 |
2030-04-03 | $0.994059 | $0.964238 | $1 |
2030-04-04 | $0.993912 | $0.964095 | $1 |
2030-04-05 | $0.993765 | $0.963952 | $1 |
2030-04-06 | $0.993912 | $0.964095 | $1 |
2030-04-07 | $0.993856 | $0.964040 | $1 |
2030-04-08 | $0.993709 | $0.963897 | $1 |
2030-04-09 | $0.993811 | $0.963997 | $1 |
2030-04-10 | $0.993958 | $0.964139 | $1 |
2030-04-11 | $0.993886 | $0.964070 | $1 |
2030-04-12 | $0.994033 | $0.964212 | $1 |
2030-04-13 | $0.993886 | $0.964070 | $1 |
2030-04-14 | $0.993739 | $0.963927 | $1 |
2030-04-15 | $0.993886 | $0.964069 | $1 |
2030-04-16 | $0.993755 | $0.963943 | $1 |
2030-04-17 | $0.993608 | $0.963800 | $1 |
2030-04-18 | $0.993755 | $0.963942 | $1 |
2030-04-19 | $0.993902 | $0.964085 | $1 |
2030-04-20 | $0.993755 | $0.963942 | $1 |
2030-04-21 | $0.993614 | $0.963806 | $1 |
2030-04-22 | $0.993700 | $0.963889 | $1 |
2030-04-23 | $0.993712 | $0.963901 | $1 |
2030-04-24 | $0.993605 | $0.963797 | $1 |
2030-04-25 | $0.993737 | $0.963925 | $1 |
2030-04-26 | $0.993884 | $0.964068 | $1 |
2030-04-27 | $0.993737 | $0.963925 | $1 |
2030-04-28 | $0.993738 | $0.963926 | $1 |
2030-04-29 | $0.993682 | $0.963871 | $1 |
2030-04-30 | $0.993624 | $0.963815 | $1 |
2030 May | |||
2030-05-01 | $0.993741 | $0.963929 | $1 |
2030-05-02 | $0.993720 | $0.963909 | $1 |
2030-05-03 | $0.993587 | $0.963780 | $1 |
2030-05-04 | $0.993711 | $0.963900 | $1 |
2030-05-05 | $0.993586 | $0.963778 | $1 |
2030-05-06 | $0.993541 | $0.963735 | $1 |
2030-05-07 | $0.993633 | $0.963824 | $1 |
2030-05-08 | $0.993513 | $0.963707 | $1 |
2030-05-09 | $0.993659 | $0.963850 | $1 |
2030-05-10 | $0.993655 | $0.963845 | $1 |
2030-05-11 | $0.993668 | $0.963858 | $1 |
2030-05-12 | $0.993614 | $0.963806 | $1 |
2030-05-13 | $0.993655 | $0.963845 | $1 |
2030-05-14 | $0.993793 | $0.963979 | $1 |
2030-05-15 | $0.993671 | $0.963860 | $1 |
2030-05-16 | $0.993655 | $0.963846 | $1 |
2030-05-17 | $0.993594 | $0.963786 | $1 |
2030-05-18 | $0.993741 | $0.963928 | $1 |
2030-05-19 | $0.993657 | $0.963847 | $1 |
2030-05-20 | $0.993661 | $0.963851 | $1 |
2030-05-21 | $0.993739 | $0.963927 | $1 |
2030-05-22 | $0.993594 | $0.963786 | $1 |
2030-05-23 | $0.993550 | $0.963743 | $1 |
2030-05-24 | $0.993679 | $0.963869 | $1 |
2030-05-25 | $0.993532 | $0.963726 | $1 |
2030-05-26 | $0.993679 | $0.963868 | $1 |
2030-05-27 | $0.993608 | $0.963799 | $1 |
2030-05-28 | $0.993591 | $0.963784 | $1 |
2030-05-29 | $0.993738 | $0.963926 | $1 |
2030-05-30 | $0.993596 | $0.963788 | $1 |
2030-05-31 | $0.993660 | $0.963851 | $1 |
2030 June | |||
2030-06-01 | $0.993624 | $0.963815 | $1 |
2030-06-02 | $0.993502 | $0.963697 | $1 |
2030-06-03 | $0.993465 | $0.963661 | $1 |
2030-06-04 | $0.993411 | $0.963608 | $1 |
2030-06-05 | $0.993481 | $0.963676 | $1 |
2030-06-06 | $0.993628 | $0.963819 | $1 |
2030-06-07 | $0.993481 | $0.963676 | $1 |
2030-06-08 | $0.993411 | $0.963608 | $1 |
2030-06-09 | $0.993422 | $0.963619 | $1 |
2030-06-10 | $0.993388 | $0.963586 | $1 |
2030-06-11 | $0.993241 | $0.963444 | $1 |
2030-06-12 | $0.993388 | $0.963586 | $1 |
2030-06-13 | $0.993501 | $0.963696 | $1 |
2030-06-14 | $0.993503 | $0.963698 | $1 |
2030-06-15 | $0.993457 | $0.963654 | $1 |
2030-06-16 | $0.993451 | $0.963647 | $1 |
2030-06-17 | $0.993351 | $0.963550 | $1 |
2030-06-18 | $0.993496 | $0.963691 | $1 |
2030-06-19 | $0.993574 | $0.963766 | $1 |
2030-06-20 | $0.993427 | $0.963624 | $1 |
2030-06-21 | $0.993280 | $0.963481 | $1 |
2030-06-22 | $0.993347 | $0.963546 | $1 |
2030-06-23 | $0.993337 | $0.963537 | $1 |
2030-06-24 | $0.993303 | $0.963503 | $1 |
2030-06-25 | $0.993265 | $0.963467 | $1 |
2030-06-26 | $0.993385 | $0.963583 | $1 |
2030-06-27 | $0.993238 | $0.963441 | $1 |
2030-06-28 | $0.993312 | $0.963512 | $1 |
2030-06-29 | $0.993165 | $0.963370 | $1 |
2030-06-30 | $0.993311 | $0.963512 | $1 |
2030 July | |||
2030-07-01 | $0.993316 | $0.963516 | $1 |
2030-07-02 | $0.993463 | $0.963659 | $1 |
2030-07-03 | $0.993316 | $0.963516 | $1 |
2030-07-04 | $0.993223 | $0.963426 | $1 |
2030-07-05 | $0.993369 | $0.963568 | $1 |
2030-07-06 | $0.993383 | $0.963582 | $1 |
2030-07-07 | $0.993254 | $0.963456 | $1 |
2030-07-08 | $0.993302 | $0.963503 | $1 |
2030-07-09 | $0.993323 | $0.963523 | $1 |
2030-07-10 | $0.993246 | $0.963449 | $1 |
2030-07-11 | $0.993248 | $0.963451 | $1 |
2030-07-12 | $0.993238 | $0.963441 | $1 |
2030-07-13 | $0.993231 | $0.963434 | $1 |
2030-07-14 | $0.993378 | $0.963577 | $1 |
2030-07-15 | $0.993231 | $0.963434 | $1 |
2030-07-16 | $0.993376 | $0.963575 | $1 |
2030-07-17 | $0.993343 | $0.963543 | $1 |
2030-07-18 | $0.993345 | $0.963545 | $1 |
2030-07-19 | $0.993433 | $0.963630 | $1 |
2030-07-20 | $0.993396 | $0.963594 | $1 |
2030-07-21 | $0.993311 | $0.963512 | $1 |
2030-07-22 | $0.993164 | $0.963369 | $1 |
2030-07-23 | $0.993311 | $0.963511 | $1 |
2030-07-24 | $0.993164 | $0.963369 | $1 |
2030-07-25 | $0.993256 | $0.963459 | $1 |
2030-07-26 | $0.993245 | $0.963448 | $1 |
2030-07-27 | $0.993392 | $0.963590 | $1 |
2030-07-28 | $0.993245 | $0.963448 | $1 |
2030-07-29 | $0.993268 | $0.963470 | $1 |
2030-07-30 | $0.993176 | $0.963381 | $1 |
2030-07-31 | $0.993323 | $0.963523 | $1 |
2030 August | |||
2030-08-01 | $0.993234 | $0.963437 | $1 |
2030-08-02 | $0.993300 | $0.963501 | $1 |
2030-08-03 | $0.993308 | $0.963508 | $1 |
2030-08-04 | $0.993161 | $0.963366 | $1 |
2030-08-05 | $0.993287 | $0.963488 | $1 |
2030-08-06 | $0.993257 | $0.963460 | $1 |
2030-08-07 | $0.993280 | $0.963481 | $1 |
2030-08-08 | $0.993248 | $0.963451 | $1 |
2030-08-09 | $0.993395 | $0.963593 | $1 |
2030-08-10 | $0.993285 | $0.963487 | $1 |
2030-08-11 | $0.993432 | $0.963629 | $1 |
2030-08-12 | $0.993526 | $0.963720 | $1 |
2030-08-13 | $0.993379 | $0.963578 | $1 |
2030-08-14 | $0.993497 | $0.963692 | $1 |
2030-08-15 | $0.993644 | $0.963835 | $1 |
2030-08-16 | $0.993497 | $0.963692 | $1 |
2030-08-17 | $0.993607 | $0.963799 | $1 |
2030-08-18 | $0.993583 | $0.963775 | $1 |
2030-08-19 | $0.993654 | $0.963844 | $1 |
2030-08-20 | $0.993798 | $0.963984 | $1 |
2030-08-21 | $0.993651 | $0.963842 | $1 |
2030-08-22 | $0.993798 | $0.963984 | $1 |
2030-08-23 | $0.993697 | $0.963886 | $1 |
2030-08-24 | $0.993550 | $0.963743 | $1 |
2030-08-25 | $0.993697 | $0.963886 | $1 |
2030-08-26 | $0.993550 | $0.963743 | $1 |
2030-08-27 | $0.993696 | $0.963886 | $1 |
2030-08-28 | $0.993705 | $0.963893 | $1 |
2030-08-29 | $0.993851 | $0.964036 | $1 |
2030-08-30 | $0.993829 | $0.964014 | $1 |
2030-08-31 | $0.993682 | $0.963871 | $1 |
2030 September | |||
2030-09-01 | $0.993591 | $0.963783 | $1 |
2030-09-02 | $0.993444 | $0.963641 | $1 |
2030-09-03 | $0.993591 | $0.963783 | $1 |
2030-09-04 | $0.993444 | $0.963640 | $1 |
2030-09-05 | $0.993590 | $0.963783 | $1 |
2030-09-06 | $0.993737 | $0.963925 | $1 |
2030-09-07 | $0.993655 | $0.963845 | $1 |
2030-09-08 | $0.993801 | $0.963987 | $1 |
2030-09-09 | $0.993654 | $0.963845 | $1 |
2030-09-10 | $0.993801 | $0.963987 | $1 |
2030-09-11 | $0.993663 | $0.963853 | $1 |
2030-09-12 | $0.993516 | $0.963711 | $1 |
2030-09-13 | $0.993548 | $0.963741 | $1 |
2030-09-14 | $0.993694 | $0.963883 | $1 |
2030-09-15 | $0.993547 | $0.963741 | $1 |
2030-09-16 | $0.993694 | $0.963883 | $1 |
2030-09-17 | $0.993547 | $0.963741 | $1 |
2030-09-18 | $0.993641 | $0.963832 | $1 |
2030-09-19 | $0.993788 | $0.963974 | $1 |
2030-09-20 | $0.993877 | $0.964060 | $1 |
2030-09-21 | $0.994024 | $0.964203 | $1 |
2030-09-22 | $0.993955 | $0.964136 | $1 |
2030-09-23 | $0.993808 | $0.963994 | $1 |
2030-09-24 | $0.993825 | $0.964010 | $1 |
2030-09-25 | $0.993677 | $0.963867 | $1 |
2030-09-26 | $0.993824 | $0.964010 | $1 |
2030-09-27 | $0.993879 | $0.964063 | $1 |
2030-09-28 | $0.993732 | $0.963920 | $1 |
2030-09-29 | $0.993879 | $0.964063 | $1 |
2030-09-30 | $0.993732 | $0.963920 | $1 |
2030 October | |||
2030-10-01 | $0.993756 | $0.963943 | $1 |
2030-10-02 | $0.993903 | $0.964085 | $1 |
2030-10-03 | $0.993792 | $0.963978 | $1 |
2030-10-04 | $0.993645 | $0.963836 | $1 |
2030-10-05 | $0.993792 | $0.963978 | $1 |
2030-10-06 | $0.993939 | $0.964121 | $1 |
2030-10-07 | $0.993792 | $0.963978 | $1 |
2030-10-08 | $0.993679 | $0.963868 | $1 |
2030-10-09 | $0.993825 | $0.964011 | $1 |
2030-10-10 | $0.993678 | $0.963868 | $1 |
2030-10-11 | $0.993648 | $0.963839 | $1 |
2030-10-12 | $0.993795 | $0.963981 | $1 |
2030-10-13 | $0.993648 | $0.963839 | $1 |
2030-10-14 | $0.993501 | $0.963696 | $1 |
2030-10-15 | $0.993648 | $0.963838 | $1 |
2030-10-16 | $0.993501 | $0.963696 | $1 |
2030-10-17 | $0.993354 | $0.963553 | $1 |
2030-10-18 | $0.993338 | $0.963538 | $1 |
2030-10-19 | $0.993457 | $0.963653 | $1 |
2030-10-20 | $0.993604 | $0.963796 | $1 |
2030-10-21 | $0.993457 | $0.963653 | $1 |
2030-10-22 | $0.993310 | $0.963510 | $1 |
2030-10-23 | $0.993285 | $0.963486 | $1 |
2030-10-24 | $0.993335 | $0.963535 | $1 |
2030-10-25 | $0.993242 | $0.963445 | $1 |
2030-10-26 | $0.993216 | $0.963419 | $1 |
2030-10-27 | $0.993187 | $0.963391 | $1 |
2030-10-28 | $0.993208 | $0.963412 | $1 |
2030-10-29 | $0.993335 | $0.963535 | $1 |
2030-10-30 | $0.993221 | $0.963424 | $1 |
2030-10-31 | $0.993368 | $0.963567 | $1 |
2030 November | |||
2030-11-01 | $0.993239 | $0.963441 | $1 |
2030-11-02 | $0.993285 | $0.963487 | $1 |
2030-11-03 | $0.993139 | $0.963345 | $1 |
2030-11-04 | $0.993193 | $0.963397 | $1 |
2030-11-05 | $0.993046 | $0.963255 | $1 |
2030-11-06 | $0.993193 | $0.963397 | $1 |
2030-11-07 | $0.993219 | $0.963423 | $1 |
2030-11-08 | $0.993239 | $0.963442 | $1 |
2030-11-09 | $0.993386 | $0.963585 | $1 |
2030-11-10 | $0.993239 | $0.963442 | $1 |
2030-11-11 | $0.993383 | $0.963582 | $1 |
2030-11-12 | $0.993236 | $0.963439 | $1 |
2030-11-13 | $0.993332 | $0.963532 | $1 |
2030-11-14 | $0.993337 | $0.963537 | $1 |
2030-11-15 | $0.993417 | $0.963614 | $1 |
2030-11-16 | $0.993270 | $0.963472 | $1 |
2030-11-17 | $0.993197 | $0.963401 | $1 |
2030-11-18 | $0.993331 | $0.963531 | $1 |
2030-11-19 | $0.993241 | $0.963444 | $1 |
2030-11-20 | $0.993236 | $0.963439 | $1 |
2030-11-21 | $0.993383 | $0.963581 | $1 |
2030-11-22 | $0.993236 | $0.963439 | $1 |
2030-11-23 | $0.993382 | $0.963581 | $1 |
2030-11-24 | $0.993235 | $0.963438 | $1 |
2030-11-25 | $0.993382 | $0.963581 | $1 |
2030-11-26 | $0.993324 | $0.963525 | $1 |
2030-11-27 | $0.993340 | $0.963540 | $1 |
2030-11-28 | $0.993290 | $0.963492 | $1 |
2030-11-29 | $0.993175 | $0.963380 | $1 |
2030-11-30 | $0.993322 | $0.963522 | $1 |
2030 December | |||
2030-12-01 | $0.993468 | $0.963664 | $1 |
2030-12-02 | $0.993321 | $0.963522 | $1 |
2030-12-03 | $0.993174 | $0.963379 | $1 |
2030-12-04 | $0.993321 | $0.963522 | $1 |
2030-12-05 | $0.993212 | $0.963415 | $1 |
2030-12-06 | $0.993065 | $0.963273 | $1 |
2030-12-07 | $0.993211 | $0.963415 | $1 |
2030-12-08 | $0.993064 | $0.963272 | $1 |
2030-12-09 | $0.992917 | $0.963130 | $1 |
2030-12-10 | $0.992783 | $0.963000 | $1 |
2030-12-11 | $0.992930 | $0.963142 | $1 |
2030-12-12 | $0.992783 | $0.962999 | $1 |
2030-12-13 | $0.992801 | $0.963017 | $1 |
2030-12-14 | $0.992844 | $0.963058 | $1 |
2030-12-15 | $0.992736 | $0.962954 | $1 |
2030-12-16 | $0.992883 | $0.963097 | $1 |
2030-12-17 | $0.992787 | $0.963003 | $1 |
2030-12-18 | $0.992640 | $0.962861 | $1 |
2030-12-19 | $0.992493 | $0.962718 | $1 |
2030-12-20 | $0.992465 | $0.962691 | $1 |
2030-12-21 | $0.992482 | $0.962708 | $1 |
2030-12-22 | $0.992347 | $0.962576 | $1 |
2030-12-23 | $0.992401 | $0.962629 | $1 |
2030-12-24 | $0.992254 | $0.962486 | $1 |
2030-12-25 | $0.992231 | $0.962464 | $1 |
2030-12-26 | $0.992329 | $0.962559 | $1 |
2030-12-27 | $0.992212 | $0.962446 | $1 |
2030-12-28 | $0.992359 | $0.962588 | $1 |
2030-12-29 | $0.992212 | $0.962446 | $1 |
2030-12-30 | $0.992359 | $0.962588 | $1 |
2030-12-31 | $0.992472 | $0.962698 | $1 |