Current Gyroscope GYD price: â–² 1.0000 USD (+0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.997133 | $0.967219 | $1 |
2028-01-02 | $0.997282 | $0.967364 | $1 |
2028-01-03 | $0.997276 | $0.967357 | $1 |
2028-01-04 | $0.997370 | $0.967449 | $1 |
2028-01-05 | $0.997220 | $0.967304 | $1 |
2028-01-06 | $0.997070 | $0.967158 | $1 |
2028-01-07 | $0.997220 | $0.967303 | $1 |
2028-01-08 | $0.997319 | $0.967399 | $1 |
2028-01-09 | $0.997330 | $0.967411 | $1 |
2028-01-10 | $0.997181 | $0.967265 | $1 |
2028-01-11 | $0.997152 | $0.967237 | $1 |
2028-01-12 | $0.997002 | $0.967092 | $1 |
2028-01-13 | $0.997151 | $0.967237 | $1 |
2028-01-14 | $0.997002 | $0.967091 | $1 |
2028-01-15 | $0.997053 | $0.967142 | $1 |
2028-01-16 | $0.997130 | $0.967216 | $1 |
2028-01-17 | $0.997144 | $0.967229 | $1 |
2028-01-18 | $0.997196 | $0.967280 | $1 |
2028-01-19 | $0.997238 | $0.967320 | $1 |
2028-01-20 | $0.997123 | $0.967210 | $1 |
2028-01-21 | $0.997069 | $0.967157 | $1 |
2028-01-22 | $0.996974 | $0.967065 | $1 |
2028-01-23 | $0.997123 | $0.967210 | $1 |
2028-01-24 | $0.997140 | $0.967226 | $1 |
2028-01-25 | $0.996990 | $0.967080 | $1 |
2028-01-26 | $0.997139 | $0.967225 | $1 |
2028-01-27 | $0.997042 | $0.967130 | $1 |
2028-01-28 | $0.997191 | $0.967275 | $1 |
2028-01-29 | $0.997041 | $0.967130 | $1 |
2028-01-30 | $0.996980 | $0.967071 | $1 |
2028-01-31 | $0.996879 | $0.966972 | $1 |
2028 February | |||
2028-02-01 | $0.996990 | $0.967080 | $1 |
2028-02-02 | $0.997139 | $0.967225 | $1 |
2028-02-03 | $0.996990 | $0.967080 | $1 |
2028-02-04 | $0.997139 | $0.967225 | $1 |
2028-02-05 | $0.997198 | $0.967283 | $1 |
2028-02-06 | $0.997120 | $0.967206 | $1 |
2028-02-07 | $0.996985 | $0.967075 | $1 |
2028-02-08 | $0.997134 | $0.967220 | $1 |
2028-02-09 | $0.996984 | $0.967075 | $1 |
2028-02-10 | $0.996978 | $0.967068 | $1 |
2028-02-11 | $0.997075 | $0.967163 | $1 |
2028-02-12 | $0.997224 | $0.967308 | $1 |
2028-02-13 | $0.997173 | $0.967258 | $1 |
2028-02-14 | $0.997071 | $0.967159 | $1 |
2028-02-15 | $0.996922 | $0.967014 | $1 |
2028-02-16 | $0.997071 | $0.967159 | $1 |
2028-02-17 | $0.997042 | $0.967131 | $1 |
2028-02-18 | $0.997072 | $0.967160 | $1 |
2028-02-19 | $0.996922 | $0.967014 | $1 |
2028-02-20 | $0.997072 | $0.967159 | $1 |
2028-02-21 | $0.997212 | $0.967295 | $1 |
2028-02-22 | $0.997197 | $0.967281 | $1 |
2028-02-23 | $0.997047 | $0.967136 | $1 |
2028-02-24 | $0.997197 | $0.967281 | $1 |
2028-02-25 | $0.997047 | $0.967135 | $1 |
2028-02-26 | $0.997196 | $0.967280 | $1 |
2028-02-27 | $0.997118 | $0.967205 | $1 |
2028-02-28 | $0.996968 | $0.967059 | $1 |
2028-02-29 | $0.997035 | $0.967124 | $1 |
2028 March | |||
2028-03-01 | $0.997048 | $0.967136 | $1 |
2028-03-02 | $0.997197 | $0.967281 | $1 |
2028-03-03 | $0.997047 | $0.967136 | $1 |
2028-03-04 | $0.997197 | $0.967281 | $1 |
2028-03-05 | $0.997047 | $0.967136 | $1 |
2028-03-06 | $0.996897 | $0.966990 | $1 |
2028-03-07 | $0.996911 | $0.967003 | $1 |
2028-03-08 | $0.996933 | $0.967025 | $1 |
2028-03-09 | $0.997082 | $0.967170 | $1 |
2028-03-10 | $0.996932 | $0.967024 | $1 |
2028-03-11 | $0.997015 | $0.967105 | $1 |
2028-03-12 | $0.997089 | $0.967177 | $1 |
2028-03-13 | $0.997076 | $0.967164 | $1 |
2028-03-14 | $0.996927 | $0.967019 | $1 |
2028-03-15 | $0.997076 | $0.967164 | $1 |
2028-03-16 | $0.996965 | $0.967056 | $1 |
2028-03-17 | $0.997026 | $0.967115 | $1 |
2028-03-18 | $0.997025 | $0.967114 | $1 |
2028-03-19 | $0.996989 | $0.967079 | $1 |
2028-03-20 | $0.997120 | $0.967206 | $1 |
2028-03-21 | $0.996970 | $0.967061 | $1 |
2028-03-22 | $0.997048 | $0.967137 | $1 |
2028-03-23 | $0.997068 | $0.967156 | $1 |
2028-03-24 | $0.997067 | $0.967155 | $1 |
2028-03-25 | $0.997108 | $0.967195 | $1 |
2028-03-26 | $0.997083 | $0.967171 | $1 |
2028-03-27 | $0.997182 | $0.967266 | $1 |
2028-03-28 | $0.997032 | $0.967121 | $1 |
2028-03-29 | $0.996965 | $0.967056 | $1 |
2028-03-30 | $0.997072 | $0.967160 | $1 |
2028-03-31 | $0.997222 | $0.967305 | $1 |
2028 April | |||
2028-04-01 | $0.997194 | $0.967278 | $1 |
2028-04-02 | $0.997044 | $0.967133 | $1 |
2028-04-03 | $0.997107 | $0.967194 | $1 |
2028-04-04 | $0.997080 | $0.967168 | $1 |
2028-04-05 | $0.997075 | $0.967163 | $1 |
2028-04-06 | $0.997007 | $0.967096 | $1 |
2028-04-07 | $0.997023 | $0.967112 | $1 |
2028-04-08 | $0.996942 | $0.967034 | $1 |
2028-04-09 | $0.997091 | $0.967179 | $1 |
2028-04-10 | $0.997087 | $0.967175 | $1 |
2028-04-11 | $0.996938 | $0.967029 | $1 |
2028-04-12 | $0.996788 | $0.966884 | $1 |
2028-04-13 | $0.996937 | $0.967029 | $1 |
2028-04-14 | $0.997028 | $0.967117 | $1 |
2028-04-15 | $0.997084 | $0.967172 | $1 |
2028-04-16 | $0.996934 | $0.967026 | $1 |
2028-04-17 | $0.997084 | $0.967171 | $1 |
2028-04-18 | $0.997071 | $0.967159 | $1 |
2028-04-19 | $0.996925 | $0.967018 | $1 |
2028-04-20 | $0.997041 | $0.967130 | $1 |
2028-04-21 | $0.996891 | $0.966984 | $1 |
2028-04-22 | $0.997040 | $0.967129 | $1 |
2028-04-23 | $0.997090 | $0.967177 | $1 |
2028-04-24 | $0.996967 | $0.967058 | $1 |
2028-04-25 | $0.996926 | $0.967019 | $1 |
2028-04-26 | $0.997076 | $0.967164 | $1 |
2028-04-27 | $0.996926 | $0.967018 | $1 |
2028-04-28 | $0.996776 | $0.966873 | $1 |
2028-04-29 | $0.996832 | $0.966927 | $1 |
2028-04-30 | $0.996757 | $0.966855 | $1 |
2028 May | |||
2028-05-01 | $0.996748 | $0.966846 | $1 |
2028-05-02 | $0.996898 | $0.966991 | $1 |
2028-05-03 | $0.996748 | $0.966845 | $1 |
2028-05-04 | $0.996897 | $0.966990 | $1 |
2028-05-05 | $0.996841 | $0.966935 | $1 |
2028-05-06 | $0.996990 | $0.967080 | $1 |
2028-05-07 | $0.996840 | $0.966935 | $1 |
2028-05-08 | $0.996990 | $0.967080 | $1 |
2028-05-09 | $0.997053 | $0.967141 | $1 |
2028-05-10 | $0.996929 | $0.967021 | $1 |
2028-05-11 | $0.996857 | $0.966951 | $1 |
2028-05-12 | $0.996819 | $0.966915 | $1 |
2028-05-13 | $0.996892 | $0.966985 | $1 |
2028-05-14 | $0.996742 | $0.966840 | $1 |
2028-05-15 | $0.996748 | $0.966845 | $1 |
2028-05-16 | $0.996598 | $0.966700 | $1 |
2028-05-17 | $0.996584 | $0.966686 | $1 |
2028-05-18 | $0.996733 | $0.966831 | $1 |
2028-05-19 | $0.996583 | $0.966686 | $1 |
2028-05-20 | $0.996733 | $0.966831 | $1 |
2028-05-21 | $0.996776 | $0.966873 | $1 |
2028-05-22 | $0.996626 | $0.966728 | $1 |
2028-05-23 | $0.996776 | $0.966873 | $1 |
2028-05-24 | $0.996854 | $0.966949 | $1 |
2028-05-25 | $0.996928 | $0.967020 | $1 |
2028-05-26 | $0.996778 | $0.966875 | $1 |
2028-05-27 | $0.996919 | $0.967011 | $1 |
2028-05-28 | $0.996769 | $0.966866 | $1 |
2028-05-29 | $0.996918 | $0.967011 | $1 |
2028-05-30 | $0.997017 | $0.967107 | $1 |
2028-05-31 | $0.997029 | $0.967118 | $1 |
2028 June | |||
2028-06-01 | $0.997091 | $0.967178 | $1 |
2028-06-02 | $0.996941 | $0.967033 | $1 |
2028-06-03 | $0.997091 | $0.967178 | $1 |
2028-06-04 | $0.996947 | $0.967038 | $1 |
2028-06-05 | $0.996862 | $0.966956 | $1 |
2028-06-06 | $0.997012 | $0.967101 | $1 |
2028-06-07 | $0.997128 | $0.967214 | $1 |
2028-06-08 | $0.996978 | $0.967069 | $1 |
2028-06-09 | $0.996969 | $0.967060 | $1 |
2028-06-10 | $0.997119 | $0.967205 | $1 |
2028-06-11 | $0.997187 | $0.967272 | $1 |
2028-06-12 | $0.997037 | $0.967126 | $1 |
2028-06-13 | $0.997042 | $0.967131 | $1 |
2028-06-14 | $0.997192 | $0.967276 | $1 |
2028-06-15 | $0.997251 | $0.967334 | $1 |
2028-06-16 | $0.997101 | $0.967188 | $1 |
2028-06-17 | $0.997251 | $0.967333 | $1 |
2028-06-18 | $0.997178 | $0.967263 | $1 |
2028-06-19 | $0.997217 | $0.967301 | $1 |
2028-06-20 | $0.997243 | $0.967326 | $1 |
2028-06-21 | $0.997110 | $0.967197 | $1 |
2028-06-22 | $0.996960 | $0.967051 | $1 |
2028-06-23 | $0.997110 | $0.967197 | $1 |
2028-06-24 | $0.997140 | $0.967226 | $1 |
2028-06-25 | $0.997110 | $0.967197 | $1 |
2028-06-26 | $0.997038 | $0.967127 | $1 |
2028-06-27 | $0.997188 | $0.967272 | $1 |
2028-06-28 | $0.997038 | $0.967127 | $1 |
2028-06-29 | $0.996991 | $0.967082 | $1 |
2028-06-30 | $0.997045 | $0.967133 | $1 |
2028 July | |||
2028-07-01 | $0.997011 | $0.967100 | $1 |
2028-07-02 | $0.997032 | $0.967121 | $1 |
2028-07-03 | $0.996882 | $0.966975 | $1 |
2028-07-04 | $0.997031 | $0.967120 | $1 |
2028-07-05 | $0.997081 | $0.967169 | $1 |
2028-07-06 | $0.996931 | $0.967023 | $1 |
2028-07-07 | $0.997081 | $0.967169 | $1 |
2028-07-08 | $0.996987 | $0.967077 | $1 |
2028-07-09 | $0.996837 | $0.966932 | $1 |
2028-07-10 | $0.996987 | $0.967077 | $1 |
2028-07-11 | $0.997030 | $0.967119 | $1 |
2028-07-12 | $0.997179 | $0.967264 | $1 |
2028-07-13 | $0.997205 | $0.967288 | $1 |
2028-07-14 | $0.997055 | $0.967144 | $1 |
2028-07-15 | $0.996905 | $0.966998 | $1 |
2028-07-16 | $0.997055 | $0.967143 | $1 |
2028-07-17 | $0.996998 | $0.967088 | $1 |
2028-07-18 | $0.996848 | $0.966943 | $1 |
2028-07-19 | $0.996951 | $0.967043 | $1 |
2028-07-20 | $0.997101 | $0.967188 | $1 |
2028-07-21 | $0.997029 | $0.967118 | $1 |
2028-07-22 | $0.997179 | $0.967263 | $1 |
2028-07-23 | $0.997029 | $0.967118 | $1 |
2028-07-24 | $0.996879 | $0.966972 | $1 |
2028-07-25 | $0.997028 | $0.967117 | $1 |
2028-07-26 | $0.996897 | $0.966991 | $1 |
2028-07-27 | $0.996748 | $0.966845 | $1 |
2028-07-28 | $0.996897 | $0.966990 | $1 |
2028-07-29 | $0.997047 | $0.967135 | $1 |
2028-07-30 | $0.996897 | $0.966990 | $1 |
2028-07-31 | $0.996756 | $0.966853 | $1 |
2028 August | |||
2028-08-01 | $0.996842 | $0.966937 | $1 |
2028-08-02 | $0.996854 | $0.966949 | $1 |
2028-08-03 | $0.996747 | $0.966844 | $1 |
2028-08-04 | $0.996879 | $0.966973 | $1 |
2028-08-05 | $0.997029 | $0.967118 | $1 |
2028-08-06 | $0.996879 | $0.966973 | $1 |
2028-08-07 | $0.996880 | $0.966973 | $1 |
2028-08-08 | $0.996823 | $0.966919 | $1 |
2028-08-09 | $0.996765 | $0.966862 | $1 |
2028-08-10 | $0.996883 | $0.966976 | $1 |
2028-08-11 | $0.996862 | $0.966956 | $1 |
2028-08-12 | $0.996729 | $0.966827 | $1 |
2028-08-13 | $0.996853 | $0.966947 | $1 |
2028-08-14 | $0.996727 | $0.966825 | $1 |
2028-08-15 | $0.996683 | $0.966782 | $1 |
2028-08-16 | $0.996775 | $0.966871 | $1 |
2028-08-17 | $0.996654 | $0.966754 | $1 |
2028-08-18 | $0.996803 | $0.966899 | $1 |
2028-08-19 | $0.996798 | $0.966894 | $1 |
2028-08-20 | $0.996812 | $0.966907 | $1 |
2028-08-21 | $0.996758 | $0.966855 | $1 |
2028-08-22 | $0.996799 | $0.966895 | $1 |
2028-08-23 | $0.996937 | $0.967029 | $1 |
2028-08-24 | $0.996814 | $0.966910 | $1 |
2028-08-25 | $0.996799 | $0.966895 | $1 |
2028-08-26 | $0.996737 | $0.966835 | $1 |
2028-08-27 | $0.996887 | $0.966980 | $1 |
2028-08-28 | $0.996803 | $0.966899 | $1 |
2028-08-29 | $0.996807 | $0.966903 | $1 |
2028-08-30 | $0.996885 | $0.966979 | $1 |
2028-08-31 | $0.996739 | $0.966837 | $1 |
2028 September | |||
2028-09-01 | $0.996695 | $0.966794 | $1 |
2028-09-02 | $0.996825 | $0.966920 | $1 |
2028-09-03 | $0.996675 | $0.966775 | $1 |
2028-09-04 | $0.996825 | $0.966920 | $1 |
2028-09-05 | $0.996753 | $0.966851 | $1 |
2028-09-06 | $0.996737 | $0.966835 | $1 |
2028-09-07 | $0.996886 | $0.966980 | $1 |
2028-09-08 | $0.996744 | $0.966841 | $1 |
2028-09-09 | $0.996808 | $0.966904 | $1 |
2028-09-10 | $0.996772 | $0.966869 | $1 |
2028-09-11 | $0.996649 | $0.966750 | $1 |
2028-09-12 | $0.996613 | $0.966714 | $1 |
2028-09-13 | $0.996558 | $0.966661 | $1 |
2028-09-14 | $0.996628 | $0.966730 | $1 |
2028-09-15 | $0.996778 | $0.966875 | $1 |
2028-09-16 | $0.996628 | $0.966729 | $1 |
2028-09-17 | $0.996558 | $0.966661 | $1 |
2028-09-18 | $0.996569 | $0.966672 | $1 |
2028-09-19 | $0.996535 | $0.966639 | $1 |
2028-09-20 | $0.996385 | $0.966494 | $1 |
2028-09-21 | $0.996535 | $0.966639 | $1 |
2028-09-22 | $0.996649 | $0.966749 | $1 |
2028-09-23 | $0.996651 | $0.966751 | $1 |
2028-09-24 | $0.996605 | $0.966706 | $1 |
2028-09-25 | $0.996598 | $0.966700 | $1 |
2028-09-26 | $0.996498 | $0.966603 | $1 |
2028-09-27 | $0.996644 | $0.966744 | $1 |
2028-09-28 | $0.996721 | $0.966820 | $1 |
2028-09-29 | $0.996571 | $0.966674 | $1 |
2028-09-30 | $0.996422 | $0.966529 | $1 |
2028 October | |||
2028-10-01 | $0.996489 | $0.966594 | $1 |
2028-10-02 | $0.996480 | $0.966585 | $1 |
2028-10-03 | $0.996445 | $0.966551 | $1 |
2028-10-04 | $0.996407 | $0.966515 | $1 |
2028-10-05 | $0.996527 | $0.966631 | $1 |
2028-10-06 | $0.996377 | $0.966486 | $1 |
2028-10-07 | $0.996451 | $0.966558 | $1 |
2028-10-08 | $0.996302 | $0.966413 | $1 |
2028-10-09 | $0.996451 | $0.966558 | $1 |
2028-10-10 | $0.996456 | $0.966562 | $1 |
2028-10-11 | $0.996605 | $0.966707 | $1 |
2028-10-12 | $0.996455 | $0.966561 | $1 |
2028-10-13 | $0.996362 | $0.966471 | $1 |
2028-10-14 | $0.996511 | $0.966616 | $1 |
2028-10-15 | $0.996525 | $0.966629 | $1 |
2028-10-16 | $0.996396 | $0.966504 | $1 |
2028-10-17 | $0.996444 | $0.966551 | $1 |
2028-10-18 | $0.996465 | $0.966571 | $1 |
2028-10-19 | $0.996388 | $0.966496 | $1 |
2028-10-20 | $0.996390 | $0.966498 | $1 |
2028-10-21 | $0.996380 | $0.966488 | $1 |
2028-10-22 | $0.996373 | $0.966482 | $1 |
2028-10-23 | $0.996522 | $0.966627 | $1 |
2028-10-24 | $0.996373 | $0.966481 | $1 |
2028-10-25 | $0.996518 | $0.966623 | $1 |
2028-10-26 | $0.996485 | $0.966590 | $1 |
2028-10-27 | $0.996487 | $0.966592 | $1 |
2028-10-28 | $0.996575 | $0.966678 | $1 |
2028-10-29 | $0.996538 | $0.966642 | $1 |
2028-10-30 | $0.996453 | $0.966559 | $1 |
2028-10-31 | $0.996303 | $0.966414 | $1 |
2028 November | |||
2028-11-01 | $0.996452 | $0.966559 | $1 |
2028-11-02 | $0.996302 | $0.966413 | $1 |
2028-11-03 | $0.996395 | $0.966504 | $1 |
2028-11-04 | $0.996384 | $0.966493 | $1 |
2028-11-05 | $0.996534 | $0.966638 | $1 |
2028-11-06 | $0.996384 | $0.966492 | $1 |
2028-11-07 | $0.996407 | $0.966515 | $1 |
2028-11-08 | $0.996315 | $0.966425 | $1 |
2028-11-09 | $0.996464 | $0.966570 | $1 |
2028-11-10 | $0.996375 | $0.966484 | $1 |
2028-11-11 | $0.996441 | $0.966548 | $1 |
2028-11-12 | $0.996449 | $0.966555 | $1 |
2028-11-13 | $0.996299 | $0.966410 | $1 |
2028-11-14 | $0.996426 | $0.966533 | $1 |
2028-11-15 | $0.996396 | $0.966504 | $1 |
2028-11-16 | $0.996419 | $0.966526 | $1 |
2028-11-17 | $0.996387 | $0.966495 | $1 |
2028-11-18 | $0.996536 | $0.966640 | $1 |
2028-11-19 | $0.996427 | $0.966534 | $1 |
2028-11-20 | $0.996576 | $0.966679 | $1 |
2028-11-21 | $0.996670 | $0.966770 | $1 |
2028-11-22 | $0.996520 | $0.966625 | $1 |
2028-11-23 | $0.996639 | $0.966740 | $1 |
2028-11-24 | $0.996788 | $0.966885 | $1 |
2028-11-25 | $0.996638 | $0.966739 | $1 |
2028-11-26 | $0.996749 | $0.966847 | $1 |
2028-11-27 | $0.996725 | $0.966823 | $1 |
2028-11-28 | $0.996796 | $0.966892 | $1 |
2028-11-29 | $0.996941 | $0.967033 | $1 |
2028-11-30 | $0.996791 | $0.966887 | $1 |
2028 December | |||
2028-12-01 | $0.996941 | $0.967032 | $1 |
2028-12-02 | $0.996839 | $0.966934 | $1 |
2028-12-03 | $0.996689 | $0.966789 | $1 |
2028-12-04 | $0.996839 | $0.966934 | $1 |
2028-12-05 | $0.996689 | $0.966788 | $1 |
2028-12-06 | $0.996838 | $0.966933 | $1 |
2028-12-07 | $0.996847 | $0.966941 | $1 |
2028-12-08 | $0.996996 | $0.967086 | $1 |
2028-12-09 | $0.996973 | $0.967064 | $1 |
2028-12-10 | $0.996826 | $0.966921 | $1 |
2028-12-11 | $0.996735 | $0.966833 | $1 |
2028-12-12 | $0.996585 | $0.966687 | $1 |
2028-12-13 | $0.996734 | $0.966832 | $1 |
2028-12-14 | $0.996585 | $0.966687 | $1 |
2028-12-15 | $0.996734 | $0.966832 | $1 |
2028-12-16 | $0.996884 | $0.966977 | $1 |
2028-12-17 | $0.996801 | $0.966897 | $1 |
2028-12-18 | $0.996950 | $0.967042 | $1 |
2028-12-19 | $0.996800 | $0.966896 | $1 |
2028-12-20 | $0.996950 | $0.967041 | $1 |
2028-12-21 | $0.996811 | $0.966907 | $1 |
2028-12-22 | $0.996661 | $0.966762 | $1 |
2028-12-23 | $0.996693 | $0.966792 | $1 |
2028-12-24 | $0.996843 | $0.966937 | $1 |
2028-12-25 | $0.996693 | $0.966792 | $1 |
2028-12-26 | $0.996842 | $0.966937 | $1 |
2028-12-27 | $0.996692 | $0.966792 | $1 |
2028-12-28 | $0.996787 | $0.966883 | $1 |
2028-12-29 | $0.996936 | $0.967028 | $1 |
2028-12-30 | $0.997025 | $0.967115 | $1 |
2028-12-31 | $0.997175 | $0.967260 | $1 |