Current Gyroscope GYD price: â–¼ 0.999403 USD (-0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.996724 | $0.966822 | $1 |
2028-01-02 | $0.996850 | $0.966945 | $1 |
2028-01-03 | $0.996821 | $0.966916 | $1 |
2028-01-04 | $0.996843 | $0.966938 | $1 |
2028-01-05 | $0.996811 | $0.966907 | $1 |
2028-01-06 | $0.996959 | $0.967050 | $1 |
2028-01-07 | $0.996849 | $0.966943 | $1 |
2028-01-08 | $0.996996 | $0.967086 | $1 |
2028-01-09 | $0.997090 | $0.967178 | $1 |
2028-01-10 | $0.996943 | $0.967035 | $1 |
2028-01-11 | $0.997061 | $0.967150 | $1 |
2028-01-12 | $0.997209 | $0.967292 | $1 |
2028-01-13 | $0.997061 | $0.967149 | $1 |
2028-01-14 | $0.997172 | $0.967257 | $1 |
2028-01-15 | $0.997147 | $0.967233 | $1 |
2028-01-16 | $0.997218 | $0.967302 | $1 |
2028-01-17 | $0.997364 | $0.967443 | $1 |
2028-01-18 | $0.997216 | $0.967300 | $1 |
2028-01-19 | $0.997363 | $0.967443 | $1 |
2028-01-20 | $0.997262 | $0.967344 | $1 |
2028-01-21 | $0.997114 | $0.967201 | $1 |
2028-01-22 | $0.997262 | $0.967344 | $1 |
2028-01-23 | $0.997114 | $0.967201 | $1 |
2028-01-24 | $0.997261 | $0.967344 | $1 |
2028-01-25 | $0.997270 | $0.967351 | $1 |
2028-01-26 | $0.997417 | $0.967494 | $1 |
2028-01-27 | $0.997394 | $0.967472 | $1 |
2028-01-28 | $0.997247 | $0.967329 | $1 |
2028-01-29 | $0.997156 | $0.967241 | $1 |
2028-01-30 | $0.997008 | $0.967098 | $1 |
2028-01-31 | $0.997155 | $0.967241 | $1 |
2028 February | |||
2028-02-01 | $0.997008 | $0.967097 | $1 |
2028-02-02 | $0.997155 | $0.967240 | $1 |
2028-02-03 | $0.997302 | $0.967383 | $1 |
2028-02-04 | $0.997219 | $0.967303 | $1 |
2028-02-05 | $0.997367 | $0.967446 | $1 |
2028-02-06 | $0.997219 | $0.967303 | $1 |
2028-02-07 | $0.997366 | $0.967445 | $1 |
2028-02-08 | $0.997228 | $0.967311 | $1 |
2028-02-09 | $0.997080 | $0.967168 | $1 |
2028-02-10 | $0.997112 | $0.967199 | $1 |
2028-02-11 | $0.997259 | $0.967341 | $1 |
2028-02-12 | $0.997112 | $0.967198 | $1 |
2028-02-13 | $0.997259 | $0.967341 | $1 |
2028-02-14 | $0.997111 | $0.967198 | $1 |
2028-02-15 | $0.997206 | $0.967290 | $1 |
2028-02-16 | $0.997353 | $0.967433 | $1 |
2028-02-17 | $0.997442 | $0.967519 | $1 |
2028-02-18 | $0.997590 | $0.967662 | $1 |
2028-02-19 | $0.997521 | $0.967595 | $1 |
2028-02-20 | $0.997373 | $0.967452 | $1 |
2028-02-21 | $0.997390 | $0.967468 | $1 |
2028-02-22 | $0.997242 | $0.967325 | $1 |
2028-02-23 | $0.997390 | $0.967468 | $1 |
2028-02-24 | $0.997445 | $0.967522 | $1 |
2028-02-25 | $0.997297 | $0.967378 | $1 |
2028-02-26 | $0.997445 | $0.967521 | $1 |
2028-02-27 | $0.997297 | $0.967378 | $1 |
2028-02-28 | $0.997321 | $0.967401 | $1 |
2028-02-29 | $0.997468 | $0.967544 | $1 |
2028 March | |||
2028-03-01 | $0.997357 | $0.967437 | $1 |
2028-03-02 | $0.997210 | $0.967294 | $1 |
2028-03-03 | $0.997357 | $0.967436 | $1 |
2028-03-04 | $0.997504 | $0.967579 | $1 |
2028-03-05 | $0.997357 | $0.967436 | $1 |
2028-03-06 | $0.997244 | $0.967326 | $1 |
2028-03-07 | $0.997391 | $0.967469 | $1 |
2028-03-08 | $0.997243 | $0.967326 | $1 |
2028-03-09 | $0.997213 | $0.967297 | $1 |
2028-03-10 | $0.997361 | $0.967440 | $1 |
2028-03-11 | $0.997213 | $0.967297 | $1 |
2028-03-12 | $0.997065 | $0.967153 | $1 |
2028-03-13 | $0.997213 | $0.967296 | $1 |
2028-03-14 | $0.997065 | $0.967153 | $1 |
2028-03-15 | $0.996918 | $0.967010 | $1 |
2028-03-16 | $0.996901 | $0.966994 | $1 |
2028-03-17 | $0.997021 | $0.967110 | $1 |
2028-03-18 | $0.997168 | $0.967253 | $1 |
2028-03-19 | $0.997021 | $0.967110 | $1 |
2028-03-20 | $0.996873 | $0.966967 | $1 |
2028-03-21 | $0.996848 | $0.966943 | $1 |
2028-03-22 | $0.996898 | $0.966991 | $1 |
2028-03-23 | $0.996806 | $0.966902 | $1 |
2028-03-24 | $0.996779 | $0.966876 | $1 |
2028-03-25 | $0.996750 | $0.966848 | $1 |
2028-03-26 | $0.996771 | $0.966868 | $1 |
2028-03-27 | $0.996898 | $0.966992 | $1 |
2028-03-28 | $0.996784 | $0.966881 | $1 |
2028-03-29 | $0.996932 | $0.967024 | $1 |
2028-03-30 | $0.996802 | $0.966898 | $1 |
2028-03-31 | $0.996849 | $0.966943 | $1 |
2028 April | |||
2028-04-01 | $0.996702 | $0.966801 | $1 |
2028-04-02 | $0.996756 | $0.966854 | $1 |
2028-04-03 | $0.996609 | $0.966710 | $1 |
2028-04-04 | $0.996756 | $0.966853 | $1 |
2028-04-05 | $0.996783 | $0.966879 | $1 |
2028-04-06 | $0.996803 | $0.966899 | $1 |
2028-04-07 | $0.996950 | $0.967041 | $1 |
2028-04-08 | $0.996802 | $0.966898 | $1 |
2028-04-09 | $0.996947 | $0.967039 | $1 |
2028-04-10 | $0.996800 | $0.966896 | $1 |
2028-04-11 | $0.996896 | $0.966989 | $1 |
2028-04-12 | $0.996901 | $0.966994 | $1 |
2028-04-13 | $0.996981 | $0.967071 | $1 |
2028-04-14 | $0.996833 | $0.966928 | $1 |
2028-04-15 | $0.996760 | $0.966857 | $1 |
2028-04-16 | $0.996894 | $0.966987 | $1 |
2028-04-17 | $0.996805 | $0.966900 | $1 |
2028-04-18 | $0.996799 | $0.966895 | $1 |
2028-04-19 | $0.996946 | $0.967038 | $1 |
2028-04-20 | $0.996799 | $0.966895 | $1 |
2028-04-21 | $0.996946 | $0.967038 | $1 |
2028-04-22 | $0.996799 | $0.966895 | $1 |
2028-04-23 | $0.996946 | $0.967037 | $1 |
2028-04-24 | $0.996888 | $0.966981 | $1 |
2028-04-25 | $0.996903 | $0.966996 | $1 |
2028-04-26 | $0.996854 | $0.966948 | $1 |
2028-04-27 | $0.996738 | $0.966836 | $1 |
2028-04-28 | $0.996885 | $0.966979 | $1 |
2028-04-29 | $0.997033 | $0.967122 | $1 |
2028-04-30 | $0.996885 | $0.966978 | $1 |
2028 May | |||
2028-05-01 | $0.996738 | $0.966835 | $1 |
2028-05-02 | $0.996885 | $0.966978 | $1 |
2028-05-03 | $0.996775 | $0.966872 | $1 |
2028-05-04 | $0.996627 | $0.966728 | $1 |
2028-05-05 | $0.996775 | $0.966871 | $1 |
2028-05-06 | $0.996627 | $0.966728 | $1 |
2028-05-07 | $0.996480 | $0.966585 | $1 |
2028-05-08 | $0.996345 | $0.966455 | $1 |
2028-05-09 | $0.996492 | $0.966597 | $1 |
2028-05-10 | $0.996345 | $0.966454 | $1 |
2028-05-11 | $0.996363 | $0.966472 | $1 |
2028-05-12 | $0.996405 | $0.966513 | $1 |
2028-05-13 | $0.996298 | $0.966409 | $1 |
2028-05-14 | $0.996445 | $0.966552 | $1 |
2028-05-15 | $0.996349 | $0.966458 | $1 |
2028-05-16 | $0.996201 | $0.966315 | $1 |
2028-05-17 | $0.996054 | $0.966172 | $1 |
2028-05-18 | $0.996026 | $0.966145 | $1 |
2028-05-19 | $0.996043 | $0.966161 | $1 |
2028-05-20 | $0.995907 | $0.966029 | $1 |
2028-05-21 | $0.995961 | $0.966082 | $1 |
2028-05-22 | $0.995814 | $0.965939 | $1 |
2028-05-23 | $0.995791 | $0.965917 | $1 |
2028-05-24 | $0.995889 | $0.966012 | $1 |
2028-05-25 | $0.995772 | $0.965899 | $1 |
2028-05-26 | $0.995919 | $0.966041 | $1 |
2028-05-27 | $0.995772 | $0.965899 | $1 |
2028-05-28 | $0.995919 | $0.966041 | $1 |
2028-05-29 | $0.996032 | $0.966151 | $1 |
2028-05-30 | $0.995885 | $0.966008 | $1 |
2028-05-31 | $0.995808 | $0.965934 | $1 |
2028 June | |||
2028-06-01 | $0.995761 | $0.965888 | $1 |
2028-06-02 | $0.995639 | $0.965770 | $1 |
2028-06-03 | $0.995786 | $0.965912 | $1 |
2028-06-04 | $0.995907 | $0.966030 | $1 |
2028-06-05 | $0.995760 | $0.965887 | $1 |
2028-06-06 | $0.995907 | $0.966030 | $1 |
2028-06-07 | $0.995900 | $0.966023 | $1 |
2028-06-08 | $0.995995 | $0.966115 | $1 |
2028-06-09 | $0.995847 | $0.965972 | $1 |
2028-06-10 | $0.995700 | $0.965829 | $1 |
2028-06-11 | $0.995847 | $0.965972 | $1 |
2028-06-12 | $0.995946 | $0.966068 | $1 |
2028-06-13 | $0.995958 | $0.966079 | $1 |
2028-06-14 | $0.995810 | $0.965936 | $1 |
2028-06-15 | $0.995782 | $0.965908 | $1 |
2028-06-16 | $0.995634 | $0.965765 | $1 |
2028-06-17 | $0.995781 | $0.965908 | $1 |
2028-06-18 | $0.995634 | $0.965765 | $1 |
2028-06-19 | $0.995686 | $0.965815 | $1 |
2028-06-20 | $0.995762 | $0.965890 | $1 |
2028-06-21 | $0.995776 | $0.965903 | $1 |
2028-06-22 | $0.995828 | $0.965953 | $1 |
2028-06-23 | $0.995870 | $0.965994 | $1 |
2028-06-24 | $0.995756 | $0.965883 | $1 |
2028-06-25 | $0.995701 | $0.965830 | $1 |
2028-06-26 | $0.995606 | $0.965738 | $1 |
2028-06-27 | $0.995753 | $0.965881 | $1 |
2028-06-28 | $0.995770 | $0.965897 | $1 |
2028-06-29 | $0.995622 | $0.965754 | $1 |
2028-06-30 | $0.995770 | $0.965896 | $1 |
2028 July | |||
2028-07-01 | $0.995672 | $0.965802 | $1 |
2028-07-02 | $0.995819 | $0.965944 | $1 |
2028-07-03 | $0.995672 | $0.965801 | $1 |
2028-07-04 | $0.995610 | $0.965742 | $1 |
2028-07-05 | $0.995509 | $0.965644 | $1 |
2028-07-06 | $0.995620 | $0.965752 | $1 |
2028-07-07 | $0.995767 | $0.965894 | $1 |
2028-07-08 | $0.995620 | $0.965751 | $1 |
2028-07-09 | $0.995767 | $0.965894 | $1 |
2028-07-10 | $0.995826 | $0.965952 | $1 |
2028-07-11 | $0.995748 | $0.965875 | $1 |
2028-07-12 | $0.995613 | $0.965744 | $1 |
2028-07-13 | $0.995760 | $0.965887 | $1 |
2028-07-14 | $0.995613 | $0.965744 | $1 |
2028-07-15 | $0.995606 | $0.965738 | $1 |
2028-07-16 | $0.995703 | $0.965832 | $1 |
2028-07-17 | $0.995850 | $0.965975 | $1 |
2028-07-18 | $0.995799 | $0.965925 | $1 |
2028-07-19 | $0.995697 | $0.965826 | $1 |
2028-07-20 | $0.995550 | $0.965684 | $1 |
2028-07-21 | $0.995697 | $0.965826 | $1 |
2028-07-22 | $0.995668 | $0.965798 | $1 |
2028-07-23 | $0.995698 | $0.965827 | $1 |
2028-07-24 | $0.995551 | $0.965684 | $1 |
2028-07-25 | $0.995698 | $0.965827 | $1 |
2028-07-26 | $0.995838 | $0.965962 | $1 |
2028-07-27 | $0.995823 | $0.965948 | $1 |
2028-07-28 | $0.995676 | $0.965805 | $1 |
2028-07-29 | $0.995823 | $0.965948 | $1 |
2028-07-30 | $0.995675 | $0.965805 | $1 |
2028-07-31 | $0.995822 | $0.965948 | $1 |
2028 August | |||
2028-08-01 | $0.995745 | $0.965872 | $1 |
2028-08-02 | $0.995597 | $0.965729 | $1 |
2028-08-03 | $0.995664 | $0.965794 | $1 |
2028-08-04 | $0.995677 | $0.965806 | $1 |
2028-08-05 | $0.995824 | $0.965949 | $1 |
2028-08-06 | $0.995676 | $0.965806 | $1 |
2028-08-07 | $0.995823 | $0.965949 | $1 |
2028-08-08 | $0.995676 | $0.965806 | $1 |
2028-08-09 | $0.995529 | $0.965663 | $1 |
2028-08-10 | $0.995542 | $0.965676 | $1 |
2028-08-11 | $0.995564 | $0.965697 | $1 |
2028-08-12 | $0.995711 | $0.965840 | $1 |
2028-08-13 | $0.995564 | $0.965697 | $1 |
2028-08-14 | $0.995647 | $0.965777 | $1 |
2028-08-15 | $0.995721 | $0.965849 | $1 |
2028-08-16 | $0.995708 | $0.965837 | $1 |
2028-08-17 | $0.995561 | $0.965694 | $1 |
2028-08-18 | $0.995708 | $0.965836 | $1 |
2028-08-19 | $0.995596 | $0.965729 | $1 |
2028-08-20 | $0.995658 | $0.965788 | $1 |
2028-08-21 | $0.995656 | $0.965787 | $1 |
2028-08-22 | $0.995620 | $0.965752 | $1 |
2028-08-23 | $0.995751 | $0.965879 | $1 |
2028-08-24 | $0.995604 | $0.965736 | $1 |
2028-08-25 | $0.995682 | $0.965812 | $1 |
2028-08-26 | $0.995702 | $0.965830 | $1 |
2028-08-27 | $0.995701 | $0.965830 | $1 |
2028-08-28 | $0.995742 | $0.965870 | $1 |
2028-08-29 | $0.995717 | $0.965845 | $1 |
2028-08-30 | $0.995816 | $0.965941 | $1 |
2028-08-31 | $0.995668 | $0.965798 | $1 |
2028 September | |||
2028-09-01 | $0.995601 | $0.965733 | $1 |
2028-09-02 | $0.995708 | $0.965837 | $1 |
2028-09-03 | $0.995855 | $0.965980 | $1 |
2028-09-04 | $0.995828 | $0.965953 | $1 |
2028-09-05 | $0.995681 | $0.965810 | $1 |
2028-09-06 | $0.995743 | $0.965871 | $1 |
2028-09-07 | $0.995716 | $0.965845 | $1 |
2028-09-08 | $0.995712 | $0.965840 | $1 |
2028-09-09 | $0.995643 | $0.965774 | $1 |
2028-09-10 | $0.995659 | $0.965789 | $1 |
2028-09-11 | $0.995578 | $0.965711 | $1 |
2028-09-12 | $0.995725 | $0.965854 | $1 |
2028-09-13 | $0.995722 | $0.965850 | $1 |
2028-09-14 | $0.995574 | $0.965707 | $1 |
2028-09-15 | $0.995427 | $0.965564 | $1 |
2028-09-16 | $0.995574 | $0.965707 | $1 |
2028-09-17 | $0.995665 | $0.965795 | $1 |
2028-09-18 | $0.995721 | $0.965849 | $1 |
2028-09-19 | $0.995574 | $0.965706 | $1 |
2028-09-20 | $0.995721 | $0.965849 | $1 |
2028-09-21 | $0.995708 | $0.965836 | $1 |
2028-09-22 | $0.995562 | $0.965695 | $1 |
2028-09-23 | $0.995677 | $0.965807 | $1 |
2028-09-24 | $0.995530 | $0.965664 | $1 |
2028-09-25 | $0.995677 | $0.965807 | $1 |
2028-09-26 | $0.995727 | $0.965855 | $1 |
2028-09-27 | $0.995604 | $0.965736 | $1 |
2028-09-28 | $0.995563 | $0.965697 | $1 |
2028-09-29 | $0.995710 | $0.965839 | $1 |
2028-09-30 | $0.995563 | $0.965696 | $1 |
2028 October | |||
2028-10-01 | $0.995416 | $0.965553 | $1 |
2028-10-02 | $0.995471 | $0.965607 | $1 |
2028-10-03 | $0.995397 | $0.965535 | $1 |
2028-10-04 | $0.995388 | $0.965526 | $1 |
2028-10-05 | $0.995535 | $0.965669 | $1 |
2028-10-06 | $0.995387 | $0.965526 | $1 |
2028-10-07 | $0.995534 | $0.965668 | $1 |
2028-10-08 | $0.995478 | $0.965614 | $1 |
2028-10-09 | $0.995625 | $0.965756 | $1 |
2028-10-10 | $0.995478 | $0.965613 | $1 |
2028-10-11 | $0.995625 | $0.965756 | $1 |
2028-10-12 | $0.995688 | $0.965817 | $1 |
2028-10-13 | $0.995564 | $0.965697 | $1 |
2028-10-14 | $0.995492 | $0.965627 | $1 |
2028-10-15 | $0.995455 | $0.965591 | $1 |
2028-10-16 | $0.995527 | $0.965661 | $1 |
2028-10-17 | $0.995380 | $0.965518 | $1 |
2028-10-18 | $0.995385 | $0.965524 | $1 |
2028-10-19 | $0.995238 | $0.965381 | $1 |
2028-10-20 | $0.995224 | $0.965367 | $1 |
2028-10-21 | $0.995371 | $0.965510 | $1 |
2028-10-22 | $0.995224 | $0.965367 | $1 |
2028-10-23 | $0.995371 | $0.965510 | $1 |
2028-10-24 | $0.995414 | $0.965552 | $1 |
2028-10-25 | $0.995267 | $0.965409 | $1 |
2028-10-26 | $0.995414 | $0.965551 | $1 |
2028-10-27 | $0.995492 | $0.965627 | $1 |
2028-10-28 | $0.995566 | $0.965699 | $1 |
2028-10-29 | $0.995419 | $0.965556 | $1 |
2028-10-30 | $0.995559 | $0.965692 | $1 |
2028-10-31 | $0.995412 | $0.965549 | $1 |
2028 November | |||
2028-11-01 | $0.995559 | $0.965692 | $1 |
2028-11-02 | $0.995657 | $0.965788 | $1 |
2028-11-03 | $0.995669 | $0.965799 | $1 |
2028-11-04 | $0.995731 | $0.965859 | $1 |
2028-11-05 | $0.995584 | $0.965716 | $1 |
2028-11-06 | $0.995731 | $0.965859 | $1 |
2028-11-07 | $0.995587 | $0.965719 | $1 |
2028-11-08 | $0.995503 | $0.965638 | $1 |
2028-11-09 | $0.995650 | $0.965780 | $1 |
2028-11-10 | $0.995766 | $0.965893 | $1 |
2028-11-11 | $0.995618 | $0.965750 | $1 |
2028-11-12 | $0.995610 | $0.965741 | $1 |
2028-11-13 | $0.995757 | $0.965884 | $1 |
2028-11-14 | $0.995825 | $0.965951 | $1 |
2028-11-15 | $0.995678 | $0.965808 | $1 |
2028-11-16 | $0.995683 | $0.965812 | $1 |
2028-11-17 | $0.995830 | $0.965955 | $1 |
2028-11-18 | $0.995889 | $0.966012 | $1 |
2028-11-19 | $0.995742 | $0.965870 | $1 |
2028-11-20 | $0.995889 | $0.966012 | $1 |
2028-11-21 | $0.995817 | $0.965942 | $1 |
2028-11-22 | $0.995856 | $0.965980 | $1 |
2028-11-23 | $0.995881 | $0.966005 | $1 |
2028-11-24 | $0.995748 | $0.965876 | $1 |
2028-11-25 | $0.995601 | $0.965733 | $1 |
2028-11-26 | $0.995748 | $0.965876 | $1 |
2028-11-27 | $0.995778 | $0.965905 | $1 |
2028-11-28 | $0.995748 | $0.965876 | $1 |
2028-11-29 | $0.995677 | $0.965807 | $1 |
2028-11-30 | $0.995824 | $0.965949 | $1 |
2028 December | |||
2028-12-01 | $0.995677 | $0.965806 | $1 |
2028-12-02 | $0.995630 | $0.965761 | $1 |
2028-12-03 | $0.995683 | $0.965813 | $1 |
2028-12-04 | $0.995649 | $0.965780 | $1 |
2028-12-05 | $0.995670 | $0.965800 | $1 |
2028-12-06 | $0.995523 | $0.965657 | $1 |
2028-12-07 | $0.995670 | $0.965800 | $1 |
2028-12-08 | $0.995720 | $0.965848 | $1 |
2028-12-09 | $0.995573 | $0.965705 | $1 |
2028-12-10 | $0.995720 | $0.965848 | $1 |
2028-12-11 | $0.995626 | $0.965757 | $1 |
2028-12-12 | $0.995478 | $0.965614 | $1 |
2028-12-13 | $0.995625 | $0.965757 | $1 |
2028-12-14 | $0.995669 | $0.965799 | $1 |
2028-12-15 | $0.995816 | $0.965941 | $1 |
2028-12-16 | $0.995841 | $0.965966 | $1 |
2028-12-17 | $0.995694 | $0.965823 | $1 |
2028-12-18 | $0.995546 | $0.965680 | $1 |
2028-12-19 | $0.995693 | $0.965822 | $1 |
2028-12-20 | $0.995637 | $0.965768 | $1 |
2028-12-21 | $0.995490 | $0.965625 | $1 |
2028-12-22 | $0.995592 | $0.965725 | $1 |
2028-12-23 | $0.995739 | $0.965867 | $1 |
2028-12-24 | $0.995668 | $0.965798 | $1 |
2028-12-25 | $0.995815 | $0.965940 | $1 |
2028-12-26 | $0.995667 | $0.965797 | $1 |
2028-12-27 | $0.995520 | $0.965654 | $1 |
2028-12-28 | $0.995667 | $0.965797 | $1 |
2028-12-29 | $0.995536 | $0.965670 | $1 |
2028-12-30 | $0.995389 | $0.965527 | $1 |
2028-12-31 | $0.995536 | $0.965670 | $1 |