Current Icrypex token price: â–¼ 0.346841 USD (-12,61%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.168589 | $0.163531 | $0.173646 |
| 2027-01-02 | $0.167762 | $0.162729 | $0.172795 |
| 2027-01-03 | $0.165685 | $0.160714 | $0.170655 |
| 2027-01-04 | $0.167014 | $0.162004 | $0.172024 |
| 2027-01-05 | $0.169123 | $0.164049 | $0.174197 |
| 2027-01-06 | $0.166412 | $0.161420 | $0.171404 |
| 2027-01-07 | $0.167031 | $0.162020 | $0.172042 |
| 2027-01-08 | $0.167970 | $0.162931 | $0.173009 |
| 2027-01-09 | $0.164358 | $0.159428 | $0.169289 |
| 2027-01-10 | $0.168654 | $0.163594 | $0.173714 |
| 2027-01-11 | $0.165243 | $0.160286 | $0.170201 |
| 2027-01-12 | $0.164203 | $0.159277 | $0.169129 |
| 2027-01-13 | $0.165025 | $0.160074 | $0.169975 |
| 2027-01-14 | $0.165370 | $0.160409 | $0.170331 |
| 2027-01-15 | $0.165920 | $0.160942 | $0.170897 |
| 2027-01-16 | $0.165871 | $0.160895 | $0.170847 |
| 2027-01-17 | $0.161451 | $0.156607 | $0.166294 |
| 2027-01-18 | $0.157148 | $0.152433 | $0.161862 |
| 2027-01-19 | $0.161255 | $0.156418 | $0.166093 |
| 2027-01-20 | $0.156958 | $0.152249 | $0.161666 |
| 2027-01-21 | $0.152775 | $0.148191 | $0.157358 |
| 2027-01-22 | $0.151906 | $0.147349 | $0.156463 |
| 2027-01-23 | $0.151659 | $0.147109 | $0.156208 |
| 2027-01-24 | $0.151976 | $0.147417 | $0.156535 |
| 2027-01-25 | $0.147926 | $0.143488 | $0.152364 |
| 2027-01-26 | $0.145618 | $0.141249 | $0.149987 |
| 2027-01-27 | $0.149424 | $0.144941 | $0.153907 |
| 2027-01-28 | $0.148966 | $0.144497 | $0.153435 |
| 2027-01-29 | $0.149573 | $0.145085 | $0.154060 |
| 2027-01-30 | $0.149579 | $0.145092 | $0.154066 |
| 2027-01-31 | $0.147892 | $0.143455 | $0.152329 |
| 2027 February | |||
| 2027-02-01 | $0.147704 | $0.143273 | $0.152135 |
| 2027-02-02 | $0.147371 | $0.142950 | $0.151792 |
| 2027-02-03 | $0.147615 | $0.143187 | $0.152043 |
| 2027-02-04 | $0.147857 | $0.143421 | $0.152293 |
| 2027-02-05 | $0.147995 | $0.143555 | $0.152435 |
| 2027-02-06 | $0.147966 | $0.143527 | $0.152405 |
| 2027-02-07 | $0.147997 | $0.143557 | $0.152437 |
| 2027-02-08 | $0.147345 | $0.142924 | $0.151765 |
| 2027-02-09 | $0.146490 | $0.142095 | $0.150885 |
| 2027-02-10 | $0.146340 | $0.141950 | $0.150730 |
| 2027-02-11 | $0.146145 | $0.141761 | $0.150529 |
| 2027-02-12 | $0.149965 | $0.145466 | $0.154464 |
| 2027-02-13 | $0.146807 | $0.142403 | $0.151211 |
| 2027-02-14 | $0.147372 | $0.142951 | $0.151793 |
| 2027-02-15 | $0.148362 | $0.143911 | $0.152813 |
| 2027-02-16 | $0.148188 | $0.143743 | $0.152634 |
| 2027-02-17 | $0.146838 | $0.142433 | $0.151243 |
| 2027-02-18 | $0.145903 | $0.141526 | $0.150280 |
| 2027-02-19 | $0.145722 | $0.141351 | $0.150094 |
| 2027-02-20 | $0.146052 | $0.141671 | $0.150434 |
| 2027-02-21 | $0.145756 | $0.141383 | $0.150129 |
| 2027-02-22 | $0.144975 | $0.140626 | $0.149324 |
| 2027-02-23 | $0.144831 | $0.140486 | $0.149176 |
| 2027-02-24 | $0.148616 | $0.144158 | $0.153075 |
| 2027-02-25 | $0.144829 | $0.140484 | $0.149174 |
| 2027-02-26 | $0.145411 | $0.141048 | $0.149773 |
| 2027-02-27 | $0.145411 | $0.141048 | $0.149773 |
| 2027-02-28 | $0.145411 | $0.141048 | $0.149773 |
| 2027 March | |||
| 2027-03-01 | $0.145411 | $0.141048 | $0.149773 |
| 2027-03-02 | $0.145411 | $0.141048 | $0.149773 |
| 2027-03-03 | $0.145411 | $0.141048 | $0.149773 |
| 2027-03-04 | $0.149211 | $0.144735 | $0.153688 |
| 2027-03-05 | $0.145235 | $0.140878 | $0.149592 |
| 2027-03-06 | $0.149031 | $0.144560 | $0.153502 |
| 2027-03-07 | $0.145059 | $0.140707 | $0.149411 |
| 2027-03-08 | $0.148850 | $0.144385 | $0.153316 |
| 2027-03-09 | $0.147027 | $0.142616 | $0.151438 |
| 2027-03-10 | $0.150870 | $0.146344 | $0.155396 |
| 2027-03-11 | $0.154813 | $0.150169 | $0.159457 |
| 2027-03-12 | $0.150687 | $0.146167 | $0.155208 |
| 2027-03-13 | $0.150690 | $0.146169 | $0.155211 |
| 2027-03-14 | $0.146674 | $0.142274 | $0.151074 |
| 2027-03-15 | $0.150507 | $0.145992 | $0.155023 |
| 2027-03-16 | $0.152467 | $0.147893 | $0.157041 |
| 2027-03-17 | $0.156452 | $0.151759 | $0.161146 |
| 2027-03-18 | $0.152283 | $0.147714 | $0.156851 |
| 2027-03-19 | $0.148774 | $0.144311 | $0.153237 |
| 2027-03-20 | $0.151480 | $0.146935 | $0.156024 |
| 2027-03-21 | $0.153367 | $0.148766 | $0.157968 |
| 2027-03-22 | $0.149921 | $0.145423 | $0.154419 |
| 2027-03-23 | $0.152876 | $0.148289 | $0.157462 |
| 2027-03-24 | $0.156871 | $0.152165 | $0.161578 |
| 2027-03-25 | $0.152691 | $0.148110 | $0.157271 |
| 2027-03-26 | $0.148621 | $0.144163 | $0.153080 |
| 2027-03-27 | $0.148286 | $0.143837 | $0.152734 |
| 2027-03-28 | $0.146613 | $0.142215 | $0.151012 |
| 2027-03-29 | $0.144961 | $0.140613 | $0.149310 |
| 2027-03-30 | $0.146489 | $0.142095 | $0.150884 |
| 2027-03-31 | $0.147187 | $0.142772 | $0.151603 |
| 2027 April | |||
| 2027-04-01 | $0.149376 | $0.144894 | $0.153857 |
| 2027-04-02 | $0.145395 | $0.141033 | $0.149756 |
| 2027-04-03 | $0.144665 | $0.140325 | $0.149005 |
| 2027-04-04 | $0.146737 | $0.142335 | $0.151139 |
| 2027-04-05 | $0.148784 | $0.144321 | $0.153248 |
| 2027-04-06 | $0.147801 | $0.143367 | $0.152235 |
| 2027-04-07 | $0.146327 | $0.141937 | $0.150717 |
| 2027-04-08 | $0.142799 | $0.138515 | $0.147083 |
| 2027-04-09 | $0.144765 | $0.140422 | $0.149108 |
| 2027-04-10 | $0.144894 | $0.140547 | $0.149240 |
| 2027-04-11 | $0.143118 | $0.138825 | $0.147412 |
| 2027-04-12 | $0.144755 | $0.140412 | $0.149098 |
| 2027-04-13 | $0.140897 | $0.136670 | $0.145124 |
| 2027-04-14 | $0.137142 | $0.133028 | $0.141256 |
| 2027-04-15 | $0.140726 | $0.136505 | $0.144948 |
| 2027-04-16 | $0.136976 | $0.132867 | $0.141085 |
| 2027-04-17 | $0.140556 | $0.136339 | $0.144773 |
| 2027-04-18 | $0.144230 | $0.139903 | $0.148557 |
| 2027-04-19 | $0.140386 | $0.136174 | $0.144598 |
| 2027-04-20 | $0.136645 | $0.132545 | $0.140744 |
| 2027-04-21 | $0.137157 | $0.133043 | $0.141272 |
| 2027-04-22 | $0.133502 | $0.129497 | $0.137507 |
| 2027-04-23 | $0.132166 | $0.128201 | $0.136131 |
| 2027-04-24 | $0.135621 | $0.131552 | $0.139689 |
| 2027-04-25 | $0.132006 | $0.128046 | $0.135966 |
| 2027-04-26 | $0.128488 | $0.124633 | $0.132343 |
| 2027-04-27 | $0.131192 | $0.127256 | $0.135128 |
| 2027-04-28 | $0.130153 | $0.126249 | $0.134058 |
| 2027-04-29 | $0.128967 | $0.125098 | $0.132836 |
| 2027-04-30 | $0.127203 | $0.123387 | $0.131019 |
| 2027 May | |||
| 2027-05-01 | $0.130528 | $0.126612 | $0.134444 |
| 2027-05-02 | $0.128306 | $0.124457 | $0.132156 |
| 2027-05-03 | $0.125410 | $0.121648 | $0.129172 |
| 2027-05-04 | $0.128688 | $0.124827 | $0.132548 |
| 2027-05-05 | $0.126821 | $0.123016 | $0.130626 |
| 2027-05-06 | $0.124847 | $0.121101 | $0.128592 |
| 2027-05-07 | $0.124911 | $0.121163 | $0.128658 |
| 2027-05-08 | $0.127985 | $0.124145 | $0.131824 |
| 2027-05-09 | $0.124574 | $0.120837 | $0.128311 |
| 2027-05-10 | $0.126582 | $0.122785 | $0.130380 |
| 2027-05-11 | $0.129891 | $0.125994 | $0.133787 |
| 2027-05-12 | $0.131628 | $0.127680 | $0.135577 |
| 2027-05-13 | $0.135069 | $0.131017 | $0.139121 |
| 2027-05-14 | $0.131469 | $0.127525 | $0.135413 |
| 2027-05-15 | $0.127965 | $0.124126 | $0.131804 |
| 2027-05-16 | $0.125041 | $0.121290 | $0.128792 |
| 2027-05-17 | $0.126275 | $0.122487 | $0.130063 |
| 2027-05-18 | $0.122910 | $0.119222 | $0.126597 |
| 2027-05-19 | $0.120490 | $0.116875 | $0.124104 |
| 2027-05-20 | $0.121914 | $0.118256 | $0.125571 |
| 2027-05-21 | $0.123123 | $0.119429 | $0.126817 |
| 2027-05-22 | $0.125443 | $0.121680 | $0.129207 |
| 2027-05-23 | $0.126143 | $0.122358 | $0.129927 |
| 2027-05-24 | $0.122781 | $0.119097 | $0.126464 |
| 2027-05-25 | $0.121292 | $0.117653 | $0.124930 |
| 2027-05-26 | $0.121300 | $0.117661 | $0.124939 |
| 2027-05-27 | $0.120952 | $0.117324 | $0.124581 |
| 2027-05-28 | $0.120269 | $0.116661 | $0.123877 |
| 2027-05-29 | $0.123413 | $0.119710 | $0.127115 |
| 2027-05-30 | $0.120124 | $0.116520 | $0.123727 |
| 2027-05-31 | $0.116922 | $0.113415 | $0.120430 |
| 2027 June | |||
| 2027-06-01 | $0.116204 | $0.112718 | $0.119690 |
| 2027-06-02 | $0.115931 | $0.112453 | $0.119409 |
| 2027-06-03 | $0.118581 | $0.115024 | $0.122138 |
| 2027-06-04 | $0.115421 | $0.111958 | $0.118883 |
| 2027-06-05 | $0.113431 | $0.110028 | $0.116834 |
| 2027-06-06 | $0.116396 | $0.112904 | $0.119888 |
| 2027-06-07 | $0.113294 | $0.109895 | $0.116692 |
| 2027-06-08 | $0.115332 | $0.111872 | $0.118792 |
| 2027-06-09 | $0.117049 | $0.113538 | $0.120561 |
| 2027-06-10 | $0.113930 | $0.110512 | $0.117348 |
| 2027-06-11 | $0.115548 | $0.112081 | $0.119014 |
| 2027-06-12 | $0.117019 | $0.113508 | $0.120529 |
| 2027-06-13 | $0.118571 | $0.115014 | $0.122128 |
| 2027-06-14 | $0.118235 | $0.114688 | $0.121782 |
| 2027-06-15 | $0.115084 | $0.111631 | $0.118536 |
| 2027-06-16 | $0.118092 | $0.114549 | $0.121635 |
| 2027-06-17 | $0.114945 | $0.111496 | $0.118393 |
| 2027-06-18 | $0.115374 | $0.111913 | $0.118835 |
| 2027-06-19 | $0.117043 | $0.113532 | $0.120554 |
| 2027-06-20 | $0.113924 | $0.110506 | $0.117341 |
| 2027-06-21 | $0.116901 | $0.113394 | $0.120408 |
| 2027-06-22 | $0.119957 | $0.116358 | $0.123555 |
| 2027-06-23 | $0.116760 | $0.113257 | $0.120263 |
| 2027-06-24 | $0.115544 | $0.112078 | $0.119010 |
| 2027-06-25 | $0.117128 | $0.113615 | $0.120642 |
| 2027-06-26 | $0.117526 | $0.114000 | $0.121052 |
| 2027-06-27 | $0.120553 | $0.116936 | $0.124169 |
| 2027-06-28 | $0.117340 | $0.113820 | $0.120860 |
| 2027-06-29 | $0.120407 | $0.116794 | $0.124019 |
| 2027-06-30 | $0.117198 | $0.113682 | $0.120714 |
| 2027 July | |||
| 2027-07-01 | $0.120261 | $0.116653 | $0.123869 |
| 2027-07-02 | $0.117056 | $0.113544 | $0.120567 |
| 2027-07-03 | $0.118754 | $0.115191 | $0.122317 |
| 2027-07-04 | $0.120057 | $0.116455 | $0.123658 |
| 2027-07-05 | $0.119117 | $0.115544 | $0.122691 |
| 2027-07-06 | $0.116752 | $0.113250 | $0.120255 |
| 2027-07-07 | $0.117011 | $0.113501 | $0.120521 |
| 2027-07-08 | $0.114361 | $0.110930 | $0.117792 |
| 2027-07-09 | $0.112176 | $0.108811 | $0.115541 |
| 2027-07-10 | $0.112153 | $0.108788 | $0.115517 |
| 2027-07-11 | $0.109810 | $0.106516 | $0.113104 |
| 2027-07-12 | $0.106883 | $0.103677 | $0.110090 |
| 2027-07-13 | $0.108354 | $0.105103 | $0.111604 |
| 2027-07-14 | $0.105694 | $0.102523 | $0.108865 |
| 2027-07-15 | $0.102877 | $0.099791 | $0.105964 |
| 2027-07-16 | $0.104187 | $0.101062 | $0.107313 |
| 2027-07-17 | $0.102068 | $0.099006 | $0.105130 |
| 2027-07-18 | $0.099348 | $0.096368 | $0.102329 |
| 2027-07-19 | $0.101215 | $0.098178 | $0.104251 |
| 2027-07-20 | $0.100636 | $0.097617 | $0.103655 |
| 2027-07-21 | $0.100203 | $0.097197 | $0.103209 |
| 2027-07-22 | $0.102822 | $0.099737 | $0.105906 |
| 2027-07-23 | $0.100586 | $0.097568 | $0.103603 |
| 2027-07-24 | $0.097905 | $0.094968 | $0.100842 |
| 2027-07-25 | $0.097751 | $0.094819 | $0.100684 |
| 2027-07-26 | $0.097115 | $0.094201 | $0.100028 |
| 2027-07-27 | $0.096937 | $0.094029 | $0.099845 |
| 2027-07-28 | $0.095380 | $0.092519 | $0.098242 |
| 2027-07-29 | $0.095547 | $0.092681 | $0.098414 |
| 2027-07-30 | $0.095920 | $0.093043 | $0.098798 |
| 2027-07-31 | $0.095414 | $0.092552 | $0.098277 |
| 2027 August | |||
| 2027-08-01 | $0.095811 | $0.092937 | $0.098685 |
| 2027-08-02 | $0.095847 | $0.092971 | $0.098722 |
| 2027-08-03 | $0.093292 | $0.090493 | $0.096091 |
| 2027-08-04 | $0.093322 | $0.090523 | $0.096122 |
| 2027-08-05 | $0.094822 | $0.091977 | $0.097667 |
| 2027-08-06 | $0.097300 | $0.094381 | $0.100219 |
| 2027-08-07 | $0.095225 | $0.092369 | $0.098082 |
| 2027-08-08 | $0.096716 | $0.093815 | $0.099618 |
| 2027-08-09 | $0.095048 | $0.092197 | $0.097900 |
| 2027-08-10 | $0.096190 | $0.093304 | $0.099076 |
| 2027-08-11 | $0.094893 | $0.092046 | $0.097740 |
| 2027-08-12 | $0.096016 | $0.093135 | $0.098896 |
| 2027-08-13 | $0.097830 | $0.094895 | $0.100765 |
| 2027-08-14 | $0.096717 | $0.093815 | $0.099618 |
| 2027-08-15 | $0.099245 | $0.096267 | $0.102222 |
| 2027-08-16 | $0.098012 | $0.095072 | $0.100952 |
| 2027-08-17 | $0.099219 | $0.096242 | $0.102195 |
| 2027-08-18 | $0.099320 | $0.096340 | $0.102299 |
| 2027-08-19 | $0.099404 | $0.096422 | $0.102386 |
| 2027-08-20 | $0.098047 | $0.095106 | $0.100989 |
| 2027-08-21 | $0.095780 | $0.092907 | $0.098654 |
| 2027-08-22 | $0.095172 | $0.092317 | $0.098027 |
| 2027-08-23 | $0.092635 | $0.089856 | $0.095415 |
| 2027-08-24 | $0.095057 | $0.092205 | $0.097908 |
| 2027-08-25 | $0.095003 | $0.092153 | $0.097853 |
| 2027-08-26 | $0.096793 | $0.093889 | $0.099697 |
| 2027-08-27 | $0.097118 | $0.094205 | $0.100032 |
| 2027-08-28 | $0.096500 | $0.093605 | $0.099395 |
| 2027-08-29 | $0.095995 | $0.093115 | $0.098875 |
| 2027-08-30 | $0.097487 | $0.094563 | $0.100412 |
| 2027-08-31 | $0.098039 | $0.095098 | $0.100981 |
| 2027 September | |||
| 2027-09-01 | $0.098937 | $0.095969 | $0.101905 |
| 2027-09-02 | $0.096586 | $0.093689 | $0.099484 |
| 2027-09-03 | $0.096725 | $0.093824 | $0.099627 |
| 2027-09-04 | $0.097154 | $0.094239 | $0.100068 |
| 2027-09-05 | $0.096708 | $0.093807 | $0.099610 |
| 2027-09-06 | $0.097399 | $0.094477 | $0.100321 |
| 2027-09-07 | $0.096800 | $0.093896 | $0.099704 |
| 2027-09-08 | $0.096496 | $0.093601 | $0.099391 |
| 2027-09-09 | $0.097618 | $0.094689 | $0.100546 |
| 2027-09-10 | $0.097990 | $0.095051 | $0.100930 |
| 2027-09-11 | $0.097067 | $0.094155 | $0.099979 |
| 2027-09-12 | $0.097855 | $0.094919 | $0.100791 |
| 2027-09-13 | $0.097434 | $0.094511 | $0.100357 |
| 2027-09-14 | $0.096804 | $0.093900 | $0.099708 |
| 2027-09-15 | $0.096424 | $0.093531 | $0.099317 |
| 2027-09-16 | $0.096247 | $0.093360 | $0.099135 |
| 2027-09-17 | $0.093682 | $0.090872 | $0.096493 |
| 2027-09-18 | $0.093746 | $0.090934 | $0.096559 |
| 2027-09-19 | $0.092596 | $0.089819 | $0.095374 |
| 2027-09-20 | $0.094286 | $0.091457 | $0.097114 |
| 2027-09-21 | $0.094949 | $0.092101 | $0.097798 |
| 2027-09-22 | $0.094451 | $0.091618 | $0.097285 |
| 2027-09-23 | $0.094259 | $0.091432 | $0.097087 |
| 2027-09-24 | $0.095102 | $0.092249 | $0.097955 |
| 2027-09-25 | $0.094919 | $0.092071 | $0.097766 |
| 2027-09-26 | $0.094140 | $0.091315 | $0.096964 |
| 2027-09-27 | $0.094884 | $0.092037 | $0.097730 |
| 2027-09-28 | $0.095076 | $0.092224 | $0.097929 |
| 2027-09-29 | $0.094250 | $0.091422 | $0.097077 |
| 2027-09-30 | $0.092512 | $0.089737 | $0.095288 |
| 2027 October | |||
| 2027-10-01 | $0.092895 | $0.090108 | $0.095681 |
| 2027-10-02 | $0.093512 | $0.090707 | $0.096318 |
| 2027-10-03 | $0.093802 | $0.090988 | $0.096616 |
| 2027-10-04 | $0.094271 | $0.091443 | $0.097099 |
| 2027-10-05 | $0.093363 | $0.090562 | $0.096164 |
| 2027-10-06 | $0.094005 | $0.091185 | $0.096825 |
| 2027-10-07 | $0.094959 | $0.092110 | $0.097808 |
| 2027-10-08 | $0.097036 | $0.094125 | $0.099947 |
| 2027-10-09 | $0.098019 | $0.095079 | $0.100960 |
| 2027-10-10 | $0.097951 | $0.095012 | $0.100889 |
| 2027-10-11 | $0.095340 | $0.092480 | $0.098200 |
| 2027-10-12 | $0.097832 | $0.094897 | $0.100767 |
| 2027-10-13 | $0.097108 | $0.094194 | $0.100021 |
| 2027-10-14 | $0.096427 | $0.093534 | $0.099320 |
| 2027-10-15 | $0.096194 | $0.093308 | $0.099079 |
| 2027-10-16 | $0.095884 | $0.093008 | $0.098761 |
| 2027-10-17 | $0.098390 | $0.095439 | $0.101342 |
| 2027-10-18 | $0.095825 | $0.092950 | $0.098700 |
| 2027-10-19 | $0.096948 | $0.094040 | $0.099857 |
| 2027-10-20 | $0.094364 | $0.091534 | $0.097195 |
| 2027-10-21 | $0.095697 | $0.092826 | $0.098568 |
| 2027-10-22 | $0.096552 | $0.093656 | $0.099449 |
| 2027-10-23 | $0.095465 | $0.092601 | $0.098329 |
| 2027-10-24 | $0.095548 | $0.092681 | $0.098414 |
| 2027-10-25 | $0.095489 | $0.092624 | $0.098354 |
| 2027-10-26 | $0.094825 | $0.091981 | $0.097670 |
| 2027-10-27 | $0.096131 | $0.093247 | $0.099015 |
| 2027-10-28 | $0.097802 | $0.094868 | $0.100736 |
| 2027-10-29 | $0.096619 | $0.093721 | $0.099518 |
| 2027-10-30 | $0.094533 | $0.091697 | $0.097369 |
| 2027-10-31 | $0.095156 | $0.092301 | $0.098010 |
| 2027 November | |||
| 2027-11-01 | $0.094623 | $0.091785 | $0.097462 |
| 2027-11-02 | $0.097097 | $0.094184 | $0.100009 |
| 2027-11-03 | $0.099634 | $0.096645 | $0.102623 |