> Page 2: Icrypex token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.168589 $0.163531 $0.173646
2027-01-02 $0.167762 $0.162729 $0.172795
2027-01-03 $0.165685 $0.160714 $0.170655
2027-01-04 $0.167014 $0.162004 $0.172024
2027-01-05 $0.169123 $0.164049 $0.174197
2027-01-06 $0.166412 $0.161420 $0.171404
2027-01-07 $0.167031 $0.162020 $0.172042
2027-01-08 $0.167970 $0.162931 $0.173009
2027-01-09 $0.164358 $0.159428 $0.169289
2027-01-10 $0.168654 $0.163594 $0.173714
2027-01-11 $0.165243 $0.160286 $0.170201
2027-01-12 $0.164203 $0.159277 $0.169129
2027-01-13 $0.165025 $0.160074 $0.169975
2027-01-14 $0.165370 $0.160409 $0.170331
2027-01-15 $0.165920 $0.160942 $0.170897
2027-01-16 $0.165871 $0.160895 $0.170847
2027-01-17 $0.161451 $0.156607 $0.166294
2027-01-18 $0.157148 $0.152433 $0.161862
2027-01-19 $0.161255 $0.156418 $0.166093
2027-01-20 $0.156958 $0.152249 $0.161666
2027-01-21 $0.152775 $0.148191 $0.157358
2027-01-22 $0.151906 $0.147349 $0.156463
2027-01-23 $0.151659 $0.147109 $0.156208
2027-01-24 $0.151976 $0.147417 $0.156535
2027-01-25 $0.147926 $0.143488 $0.152364
2027-01-26 $0.145618 $0.141249 $0.149987
2027-01-27 $0.149424 $0.144941 $0.153907
2027-01-28 $0.148966 $0.144497 $0.153435
2027-01-29 $0.149573 $0.145085 $0.154060
2027-01-30 $0.149579 $0.145092 $0.154066
2027-01-31 $0.147892 $0.143455 $0.152329
2027 February
2027-02-01 $0.147704 $0.143273 $0.152135
2027-02-02 $0.147371 $0.142950 $0.151792
2027-02-03 $0.147615 $0.143187 $0.152043
2027-02-04 $0.147857 $0.143421 $0.152293
2027-02-05 $0.147995 $0.143555 $0.152435
2027-02-06 $0.147966 $0.143527 $0.152405
2027-02-07 $0.147997 $0.143557 $0.152437
2027-02-08 $0.147345 $0.142924 $0.151765
2027-02-09 $0.146490 $0.142095 $0.150885
2027-02-10 $0.146340 $0.141950 $0.150730
2027-02-11 $0.146145 $0.141761 $0.150529
2027-02-12 $0.149965 $0.145466 $0.154464
2027-02-13 $0.146807 $0.142403 $0.151211
2027-02-14 $0.147372 $0.142951 $0.151793
2027-02-15 $0.148362 $0.143911 $0.152813
2027-02-16 $0.148188 $0.143743 $0.152634
2027-02-17 $0.146838 $0.142433 $0.151243
2027-02-18 $0.145903 $0.141526 $0.150280
2027-02-19 $0.145722 $0.141351 $0.150094
2027-02-20 $0.146052 $0.141671 $0.150434
2027-02-21 $0.145756 $0.141383 $0.150129
2027-02-22 $0.144975 $0.140626 $0.149324
2027-02-23 $0.144831 $0.140486 $0.149176
2027-02-24 $0.148616 $0.144158 $0.153075
2027-02-25 $0.144829 $0.140484 $0.149174
2027-02-26 $0.145411 $0.141048 $0.149773
2027-02-27 $0.145411 $0.141048 $0.149773
2027-02-28 $0.145411 $0.141048 $0.149773
2027 March
2027-03-01 $0.145411 $0.141048 $0.149773
2027-03-02 $0.145411 $0.141048 $0.149773
2027-03-03 $0.145411 $0.141048 $0.149773
2027-03-04 $0.149211 $0.144735 $0.153688
2027-03-05 $0.145235 $0.140878 $0.149592
2027-03-06 $0.149031 $0.144560 $0.153502
2027-03-07 $0.145059 $0.140707 $0.149411
2027-03-08 $0.148850 $0.144385 $0.153316
2027-03-09 $0.147027 $0.142616 $0.151438
2027-03-10 $0.150870 $0.146344 $0.155396
2027-03-11 $0.154813 $0.150169 $0.159457
2027-03-12 $0.150687 $0.146167 $0.155208
2027-03-13 $0.150690 $0.146169 $0.155211
2027-03-14 $0.146674 $0.142274 $0.151074
2027-03-15 $0.150507 $0.145992 $0.155023
2027-03-16 $0.152467 $0.147893 $0.157041
2027-03-17 $0.156452 $0.151759 $0.161146
2027-03-18 $0.152283 $0.147714 $0.156851
2027-03-19 $0.148774 $0.144311 $0.153237
2027-03-20 $0.151480 $0.146935 $0.156024
2027-03-21 $0.153367 $0.148766 $0.157968
2027-03-22 $0.149921 $0.145423 $0.154419
2027-03-23 $0.152876 $0.148289 $0.157462
2027-03-24 $0.156871 $0.152165 $0.161578
2027-03-25 $0.152691 $0.148110 $0.157271
2027-03-26 $0.148621 $0.144163 $0.153080
2027-03-27 $0.148286 $0.143837 $0.152734
2027-03-28 $0.146613 $0.142215 $0.151012
2027-03-29 $0.144961 $0.140613 $0.149310
2027-03-30 $0.146489 $0.142095 $0.150884
2027-03-31 $0.147187 $0.142772 $0.151603
2027 April
2027-04-01 $0.149376 $0.144894 $0.153857
2027-04-02 $0.145395 $0.141033 $0.149756
2027-04-03 $0.144665 $0.140325 $0.149005
2027-04-04 $0.146737 $0.142335 $0.151139
2027-04-05 $0.148784 $0.144321 $0.153248
2027-04-06 $0.147801 $0.143367 $0.152235
2027-04-07 $0.146327 $0.141937 $0.150717
2027-04-08 $0.142799 $0.138515 $0.147083
2027-04-09 $0.144765 $0.140422 $0.149108
2027-04-10 $0.144894 $0.140547 $0.149240
2027-04-11 $0.143118 $0.138825 $0.147412
2027-04-12 $0.144755 $0.140412 $0.149098
2027-04-13 $0.140897 $0.136670 $0.145124
2027-04-14 $0.137142 $0.133028 $0.141256
2027-04-15 $0.140726 $0.136505 $0.144948
2027-04-16 $0.136976 $0.132867 $0.141085
2027-04-17 $0.140556 $0.136339 $0.144773
2027-04-18 $0.144230 $0.139903 $0.148557
2027-04-19 $0.140386 $0.136174 $0.144598
2027-04-20 $0.136645 $0.132545 $0.140744
2027-04-21 $0.137157 $0.133043 $0.141272
2027-04-22 $0.133502 $0.129497 $0.137507
2027-04-23 $0.132166 $0.128201 $0.136131
2027-04-24 $0.135621 $0.131552 $0.139689
2027-04-25 $0.132006 $0.128046 $0.135966
2027-04-26 $0.128488 $0.124633 $0.132343
2027-04-27 $0.131192 $0.127256 $0.135128
2027-04-28 $0.130153 $0.126249 $0.134058
2027-04-29 $0.128967 $0.125098 $0.132836
2027-04-30 $0.127203 $0.123387 $0.131019
2027 May
2027-05-01 $0.130528 $0.126612 $0.134444
2027-05-02 $0.128306 $0.124457 $0.132156
2027-05-03 $0.125410 $0.121648 $0.129172
2027-05-04 $0.128688 $0.124827 $0.132548
2027-05-05 $0.126821 $0.123016 $0.130626
2027-05-06 $0.124847 $0.121101 $0.128592
2027-05-07 $0.124911 $0.121163 $0.128658
2027-05-08 $0.127985 $0.124145 $0.131824
2027-05-09 $0.124574 $0.120837 $0.128311
2027-05-10 $0.126582 $0.122785 $0.130380
2027-05-11 $0.129891 $0.125994 $0.133787
2027-05-12 $0.131628 $0.127680 $0.135577
2027-05-13 $0.135069 $0.131017 $0.139121
2027-05-14 $0.131469 $0.127525 $0.135413
2027-05-15 $0.127965 $0.124126 $0.131804
2027-05-16 $0.125041 $0.121290 $0.128792
2027-05-17 $0.126275 $0.122487 $0.130063
2027-05-18 $0.122910 $0.119222 $0.126597
2027-05-19 $0.120490 $0.116875 $0.124104
2027-05-20 $0.121914 $0.118256 $0.125571
2027-05-21 $0.123123 $0.119429 $0.126817
2027-05-22 $0.125443 $0.121680 $0.129207
2027-05-23 $0.126143 $0.122358 $0.129927
2027-05-24 $0.122781 $0.119097 $0.126464
2027-05-25 $0.121292 $0.117653 $0.124930
2027-05-26 $0.121300 $0.117661 $0.124939
2027-05-27 $0.120952 $0.117324 $0.124581
2027-05-28 $0.120269 $0.116661 $0.123877
2027-05-29 $0.123413 $0.119710 $0.127115
2027-05-30 $0.120124 $0.116520 $0.123727
2027-05-31 $0.116922 $0.113415 $0.120430
2027 June
2027-06-01 $0.116204 $0.112718 $0.119690
2027-06-02 $0.115931 $0.112453 $0.119409
2027-06-03 $0.118581 $0.115024 $0.122138
2027-06-04 $0.115421 $0.111958 $0.118883
2027-06-05 $0.113431 $0.110028 $0.116834
2027-06-06 $0.116396 $0.112904 $0.119888
2027-06-07 $0.113294 $0.109895 $0.116692
2027-06-08 $0.115332 $0.111872 $0.118792
2027-06-09 $0.117049 $0.113538 $0.120561
2027-06-10 $0.113930 $0.110512 $0.117348
2027-06-11 $0.115548 $0.112081 $0.119014
2027-06-12 $0.117019 $0.113508 $0.120529
2027-06-13 $0.118571 $0.115014 $0.122128
2027-06-14 $0.118235 $0.114688 $0.121782
2027-06-15 $0.115084 $0.111631 $0.118536
2027-06-16 $0.118092 $0.114549 $0.121635
2027-06-17 $0.114945 $0.111496 $0.118393
2027-06-18 $0.115374 $0.111913 $0.118835
2027-06-19 $0.117043 $0.113532 $0.120554
2027-06-20 $0.113924 $0.110506 $0.117341
2027-06-21 $0.116901 $0.113394 $0.120408
2027-06-22 $0.119957 $0.116358 $0.123555
2027-06-23 $0.116760 $0.113257 $0.120263
2027-06-24 $0.115544 $0.112078 $0.119010
2027-06-25 $0.117128 $0.113615 $0.120642
2027-06-26 $0.117526 $0.114000 $0.121052
2027-06-27 $0.120553 $0.116936 $0.124169
2027-06-28 $0.117340 $0.113820 $0.120860
2027-06-29 $0.120407 $0.116794 $0.124019
2027-06-30 $0.117198 $0.113682 $0.120714
2027 July
2027-07-01 $0.120261 $0.116653 $0.123869
2027-07-02 $0.117056 $0.113544 $0.120567
2027-07-03 $0.118754 $0.115191 $0.122317
2027-07-04 $0.120057 $0.116455 $0.123658
2027-07-05 $0.119117 $0.115544 $0.122691
2027-07-06 $0.116752 $0.113250 $0.120255
2027-07-07 $0.117011 $0.113501 $0.120521
2027-07-08 $0.114361 $0.110930 $0.117792
2027-07-09 $0.112176 $0.108811 $0.115541
2027-07-10 $0.112153 $0.108788 $0.115517
2027-07-11 $0.109810 $0.106516 $0.113104
2027-07-12 $0.106883 $0.103677 $0.110090
2027-07-13 $0.108354 $0.105103 $0.111604
2027-07-14 $0.105694 $0.102523 $0.108865
2027-07-15 $0.102877 $0.099791 $0.105964
2027-07-16 $0.104187 $0.101062 $0.107313
2027-07-17 $0.102068 $0.099006 $0.105130
2027-07-18 $0.099348 $0.096368 $0.102329
2027-07-19 $0.101215 $0.098178 $0.104251
2027-07-20 $0.100636 $0.097617 $0.103655
2027-07-21 $0.100203 $0.097197 $0.103209
2027-07-22 $0.102822 $0.099737 $0.105906
2027-07-23 $0.100586 $0.097568 $0.103603
2027-07-24 $0.097905 $0.094968 $0.100842
2027-07-25 $0.097751 $0.094819 $0.100684
2027-07-26 $0.097115 $0.094201 $0.100028
2027-07-27 $0.096937 $0.094029 $0.099845
2027-07-28 $0.095380 $0.092519 $0.098242
2027-07-29 $0.095547 $0.092681 $0.098414
2027-07-30 $0.095920 $0.093043 $0.098798
2027-07-31 $0.095414 $0.092552 $0.098277
2027 August
2027-08-01 $0.095811 $0.092937 $0.098685
2027-08-02 $0.095847 $0.092971 $0.098722
2027-08-03 $0.093292 $0.090493 $0.096091
2027-08-04 $0.093322 $0.090523 $0.096122
2027-08-05 $0.094822 $0.091977 $0.097667
2027-08-06 $0.097300 $0.094381 $0.100219
2027-08-07 $0.095225 $0.092369 $0.098082
2027-08-08 $0.096716 $0.093815 $0.099618
2027-08-09 $0.095048 $0.092197 $0.097900
2027-08-10 $0.096190 $0.093304 $0.099076
2027-08-11 $0.094893 $0.092046 $0.097740
2027-08-12 $0.096016 $0.093135 $0.098896
2027-08-13 $0.097830 $0.094895 $0.100765
2027-08-14 $0.096717 $0.093815 $0.099618
2027-08-15 $0.099245 $0.096267 $0.102222
2027-08-16 $0.098012 $0.095072 $0.100952
2027-08-17 $0.099219 $0.096242 $0.102195
2027-08-18 $0.099320 $0.096340 $0.102299
2027-08-19 $0.099404 $0.096422 $0.102386
2027-08-20 $0.098047 $0.095106 $0.100989
2027-08-21 $0.095780 $0.092907 $0.098654
2027-08-22 $0.095172 $0.092317 $0.098027
2027-08-23 $0.092635 $0.089856 $0.095415
2027-08-24 $0.095057 $0.092205 $0.097908
2027-08-25 $0.095003 $0.092153 $0.097853
2027-08-26 $0.096793 $0.093889 $0.099697
2027-08-27 $0.097118 $0.094205 $0.100032
2027-08-28 $0.096500 $0.093605 $0.099395
2027-08-29 $0.095995 $0.093115 $0.098875
2027-08-30 $0.097487 $0.094563 $0.100412
2027-08-31 $0.098039 $0.095098 $0.100981
2027 September
2027-09-01 $0.098937 $0.095969 $0.101905
2027-09-02 $0.096586 $0.093689 $0.099484
2027-09-03 $0.096725 $0.093824 $0.099627
2027-09-04 $0.097154 $0.094239 $0.100068
2027-09-05 $0.096708 $0.093807 $0.099610
2027-09-06 $0.097399 $0.094477 $0.100321
2027-09-07 $0.096800 $0.093896 $0.099704
2027-09-08 $0.096496 $0.093601 $0.099391
2027-09-09 $0.097618 $0.094689 $0.100546
2027-09-10 $0.097990 $0.095051 $0.100930
2027-09-11 $0.097067 $0.094155 $0.099979
2027-09-12 $0.097855 $0.094919 $0.100791
2027-09-13 $0.097434 $0.094511 $0.100357
2027-09-14 $0.096804 $0.093900 $0.099708
2027-09-15 $0.096424 $0.093531 $0.099317
2027-09-16 $0.096247 $0.093360 $0.099135
2027-09-17 $0.093682 $0.090872 $0.096493
2027-09-18 $0.093746 $0.090934 $0.096559
2027-09-19 $0.092596 $0.089819 $0.095374
2027-09-20 $0.094286 $0.091457 $0.097114
2027-09-21 $0.094949 $0.092101 $0.097798
2027-09-22 $0.094451 $0.091618 $0.097285
2027-09-23 $0.094259 $0.091432 $0.097087
2027-09-24 $0.095102 $0.092249 $0.097955
2027-09-25 $0.094919 $0.092071 $0.097766
2027-09-26 $0.094140 $0.091315 $0.096964
2027-09-27 $0.094884 $0.092037 $0.097730
2027-09-28 $0.095076 $0.092224 $0.097929
2027-09-29 $0.094250 $0.091422 $0.097077
2027-09-30 $0.092512 $0.089737 $0.095288
2027 October
2027-10-01 $0.092895 $0.090108 $0.095681
2027-10-02 $0.093512 $0.090707 $0.096318
2027-10-03 $0.093802 $0.090988 $0.096616
2027-10-04 $0.094271 $0.091443 $0.097099
2027-10-05 $0.093363 $0.090562 $0.096164
2027-10-06 $0.094005 $0.091185 $0.096825
2027-10-07 $0.094959 $0.092110 $0.097808
2027-10-08 $0.097036 $0.094125 $0.099947
2027-10-09 $0.098019 $0.095079 $0.100960
2027-10-10 $0.097951 $0.095012 $0.100889
2027-10-11 $0.095340 $0.092480 $0.098200
2027-10-12 $0.097832 $0.094897 $0.100767
2027-10-13 $0.097108 $0.094194 $0.100021
2027-10-14 $0.096427 $0.093534 $0.099320
2027-10-15 $0.096194 $0.093308 $0.099079
2027-10-16 $0.095884 $0.093008 $0.098761
2027-10-17 $0.098390 $0.095439 $0.101342
2027-10-18 $0.095825 $0.092950 $0.098700
2027-10-19 $0.096948 $0.094040 $0.099857
2027-10-20 $0.094364 $0.091534 $0.097195
2027-10-21 $0.095697 $0.092826 $0.098568
2027-10-22 $0.096552 $0.093656 $0.099449
2027-10-23 $0.095465 $0.092601 $0.098329
2027-10-24 $0.095548 $0.092681 $0.098414
2027-10-25 $0.095489 $0.092624 $0.098354
2027-10-26 $0.094825 $0.091981 $0.097670
2027-10-27 $0.096131 $0.093247 $0.099015
2027-10-28 $0.097802 $0.094868 $0.100736
2027-10-29 $0.096619 $0.093721 $0.099518
2027-10-30 $0.094533 $0.091697 $0.097369
2027-10-31 $0.095156 $0.092301 $0.098010
2027 November
2027-11-01 $0.094623 $0.091785 $0.097462
2027-11-02 $0.097097 $0.094184 $0.100009
2027-11-03 $0.099634 $0.096645 $0.102623