Current Icrypex token price: â–¼ 0.346841 USD (-12,61%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.036678 | $0.035578 | $0.037779 |
| 2029-01-02 | $0.035778 | $0.034705 | $0.036851 |
| 2029-01-03 | $0.034825 | $0.033780 | $0.035869 |
| 2029-01-04 | $0.035268 | $0.034210 | $0.036326 |
| 2029-01-05 | $0.034551 | $0.033514 | $0.035587 |
| 2029-01-06 | $0.033630 | $0.032621 | $0.034639 |
| 2029-01-07 | $0.034262 | $0.033234 | $0.035290 |
| 2029-01-08 | $0.034066 | $0.033044 | $0.035088 |
| 2029-01-09 | $0.033919 | $0.032902 | $0.034937 |
| 2029-01-10 | $0.034806 | $0.033762 | $0.035850 |
| 2029-01-11 | $0.034049 | $0.033027 | $0.035070 |
| 2029-01-12 | $0.033141 | $0.032147 | $0.034136 |
| 2029-01-13 | $0.033089 | $0.032097 | $0.034082 |
| 2029-01-14 | $0.032874 | $0.031888 | $0.033860 |
| 2029-01-15 | $0.032814 | $0.031829 | $0.033798 |
| 2029-01-16 | $0.032287 | $0.031318 | $0.033255 |
| 2029-01-17 | $0.032343 | $0.031373 | $0.033314 |
| 2029-01-18 | $0.032470 | $0.031495 | $0.033444 |
| 2029-01-19 | $0.032298 | $0.031329 | $0.033267 |
| 2029-01-20 | $0.032433 | $0.031460 | $0.033406 |
| 2029-01-21 | $0.032445 | $0.031471 | $0.033418 |
| 2029-01-22 | $0.031580 | $0.030633 | $0.032527 |
| 2029-01-23 | $0.031590 | $0.030642 | $0.032538 |
| 2029-01-24 | $0.032098 | $0.031135 | $0.033061 |
| 2029-01-25 | $0.032937 | $0.031949 | $0.033925 |
| 2029-01-26 | $0.032234 | $0.031267 | $0.033201 |
| 2029-01-27 | $0.032739 | $0.031757 | $0.033721 |
| 2029-01-28 | $0.032174 | $0.031209 | $0.033140 |
| 2029-01-29 | $0.032561 | $0.031584 | $0.033538 |
| 2029-01-30 | $0.032122 | $0.031158 | $0.033085 |
| 2029-01-31 | $0.032502 | $0.031527 | $0.033477 |
| 2029 February | |||
| 2029-02-01 | $0.033116 | $0.032122 | $0.034109 |
| 2029-02-02 | $0.032739 | $0.031757 | $0.033721 |
| 2029-02-03 | $0.033595 | $0.032587 | $0.034603 |
| 2029-02-04 | $0.033178 | $0.032182 | $0.034173 |
| 2029-02-05 | $0.033586 | $0.032579 | $0.034594 |
| 2029-02-06 | $0.033620 | $0.032612 | $0.034629 |
| 2029-02-07 | $0.033649 | $0.032639 | $0.034658 |
| 2029-02-08 | $0.033190 | $0.032194 | $0.034185 |
| 2029-02-09 | $0.032422 | $0.031449 | $0.033395 |
| 2029-02-10 | $0.032216 | $0.031250 | $0.033183 |
| 2029-02-11 | $0.031358 | $0.030417 | $0.032298 |
| 2029-02-12 | $0.032177 | $0.031212 | $0.033143 |
| 2029-02-13 | $0.032159 | $0.031194 | $0.033124 |
| 2029-02-14 | $0.032765 | $0.031782 | $0.033748 |
| 2029-02-15 | $0.032875 | $0.031889 | $0.033861 |
| 2029-02-16 | $0.032666 | $0.031686 | $0.033646 |
| 2029-02-17 | $0.032495 | $0.031520 | $0.033470 |
| 2029-02-18 | $0.033000 | $0.032010 | $0.033990 |
| 2029-02-19 | $0.033187 | $0.032191 | $0.034182 |
| 2029-02-20 | $0.033491 | $0.032486 | $0.034496 |
| 2029-02-21 | $0.032695 | $0.031714 | $0.033676 |
| 2029-02-22 | $0.032742 | $0.031760 | $0.033724 |
| 2029-02-23 | $0.032887 | $0.031901 | $0.033874 |
| 2029-02-24 | $0.032736 | $0.031754 | $0.033718 |
| 2029-02-25 | $0.032970 | $0.031981 | $0.033959 |
| 2029-02-26 | $0.032767 | $0.031784 | $0.033750 |
| 2029-02-27 | $0.032664 | $0.031684 | $0.033644 |
| 2029-02-28 | $0.033044 | $0.032053 | $0.034036 |
| 2029 March | |||
| 2029-03-01 | $0.033170 | $0.032175 | $0.034165 |
| 2029-03-02 | $0.032858 | $0.031872 | $0.033843 |
| 2029-03-03 | $0.033124 | $0.032131 | $0.034118 |
| 2029-03-04 | $0.032982 | $0.031993 | $0.033971 |
| 2029-03-05 | $0.032769 | $0.031786 | $0.033752 |
| 2029-03-06 | $0.032640 | $0.031661 | $0.033619 |
| 2029-03-07 | $0.032580 | $0.031603 | $0.033558 |
| 2029-03-08 | $0.031712 | $0.030761 | $0.032663 |
| 2029-03-09 | $0.031734 | $0.030782 | $0.032686 |
| 2029-03-10 | $0.031344 | $0.030404 | $0.032285 |
| 2029-03-11 | $0.031916 | $0.030959 | $0.032874 |
| 2029-03-12 | $0.032141 | $0.031177 | $0.033105 |
| 2029-03-13 | $0.031972 | $0.031013 | $0.032932 |
| 2029-03-14 | $0.031907 | $0.030950 | $0.032865 |
| 2029-03-15 | $0.032193 | $0.031227 | $0.033158 |
| 2029-03-16 | $0.032131 | $0.031167 | $0.033095 |
| 2029-03-17 | $0.031867 | $0.030911 | $0.032823 |
| 2029-03-18 | $0.032119 | $0.031155 | $0.033082 |
| 2029-03-19 | $0.032184 | $0.031218 | $0.033149 |
| 2029-03-20 | $0.031904 | $0.030947 | $0.032861 |
| 2029-03-21 | $0.031316 | $0.030377 | $0.032255 |
| 2029-03-22 | $0.031445 | $0.030502 | $0.032389 |
| 2029-03-23 | $0.031654 | $0.030705 | $0.032604 |
| 2029-03-24 | $0.031752 | $0.030800 | $0.032705 |
| 2029-03-25 | $0.031911 | $0.030954 | $0.032869 |
| 2029-03-26 | $0.031604 | $0.030656 | $0.032552 |
| 2029-03-27 | $0.031821 | $0.030867 | $0.032776 |
| 2029-03-28 | $0.032144 | $0.031180 | $0.033108 |
| 2029-03-29 | $0.032847 | $0.031862 | $0.033833 |
| 2029-03-30 | $0.033180 | $0.032185 | $0.034175 |
| 2029-03-31 | $0.033157 | $0.032162 | $0.034152 |
| 2029 April | |||
| 2029-04-01 | $0.032273 | $0.031305 | $0.033241 |
| 2029-04-02 | $0.033117 | $0.032123 | $0.034110 |
| 2029-04-03 | $0.032871 | $0.031885 | $0.033858 |
| 2029-04-04 | $0.032641 | $0.031662 | $0.033620 |
| 2029-04-05 | $0.032562 | $0.031585 | $0.033539 |
| 2029-04-06 | $0.032457 | $0.031484 | $0.033431 |
| 2029-04-07 | $0.033306 | $0.032307 | $0.034305 |
| 2029-04-08 | $0.032437 | $0.031464 | $0.033410 |
| 2029-04-09 | $0.032818 | $0.031833 | $0.033802 |
| 2029-04-10 | $0.031943 | $0.030985 | $0.032901 |
| 2029-04-11 | $0.032394 | $0.031422 | $0.033366 |
| 2029-04-12 | $0.032684 | $0.031703 | $0.033664 |
| 2029-04-13 | $0.032315 | $0.031346 | $0.033285 |
| 2029-04-14 | $0.032343 | $0.031373 | $0.033314 |
| 2029-04-15 | $0.032324 | $0.031354 | $0.033293 |
| 2029-04-16 | $0.032099 | $0.031136 | $0.033062 |
| 2029-04-17 | $0.032541 | $0.031565 | $0.033517 |
| 2029-04-18 | $0.033107 | $0.032113 | $0.034100 |
| 2029-04-19 | $0.032706 | $0.031725 | $0.033687 |
| 2029-04-20 | $0.032000 | $0.031040 | $0.032960 |
| 2029-04-21 | $0.032211 | $0.031244 | $0.033177 |
| 2029-04-22 | $0.032031 | $0.031070 | $0.032991 |
| 2029-04-23 | $0.032868 | $0.031882 | $0.033854 |
| 2029-04-24 | $0.033727 | $0.032715 | $0.034739 |
| 2029-04-25 | $0.034608 | $0.033570 | $0.035647 |
| 2029-04-26 | $0.033686 | $0.032675 | $0.034697 |
| 2029-04-27 | $0.032788 | $0.031805 | $0.033772 |
| 2029-04-28 | $0.032343 | $0.031373 | $0.033313 |
| 2029-04-29 | $0.032600 | $0.031622 | $0.033578 |
| 2029-04-30 | $0.033189 | $0.032193 | $0.034184 |
| 2029 May | |||
| 2029-05-01 | $0.033114 | $0.032121 | $0.034108 |
| 2029-05-02 | $0.033236 | $0.032239 | $0.034233 |
| 2029-05-03 | $0.032852 | $0.031867 | $0.033838 |
| 2029-05-04 | $0.033028 | $0.032037 | $0.034019 |
| 2029-05-05 | $0.032148 | $0.031183 | $0.033112 |
| 2029-05-06 | $0.032826 | $0.031841 | $0.033810 |
| 2029-05-07 | $0.033272 | $0.032274 | $0.034270 |
| 2029-05-08 | $0.032810 | $0.031826 | $0.033795 |
| 2029-05-09 | $0.033668 | $0.032658 | $0.034678 |
| 2029-05-10 | $0.033812 | $0.032798 | $0.034826 |
| 2029-05-11 | $0.033628 | $0.032620 | $0.034637 |
| 2029-05-12 | $0.034507 | $0.033472 | $0.035543 |
| 2029-05-13 | $0.034547 | $0.033510 | $0.035583 |
| 2029-05-14 | $0.034824 | $0.033779 | $0.035869 |
| 2029-05-15 | $0.033896 | $0.032879 | $0.034913 |
| 2029-05-16 | $0.032993 | $0.032003 | $0.033983 |
| 2029-05-17 | $0.033637 | $0.032628 | $0.034646 |
| 2029-05-18 | $0.034516 | $0.033481 | $0.035552 |
| 2029-05-19 | $0.034787 | $0.033743 | $0.035830 |
| 2029-05-20 | $0.033860 | $0.032844 | $0.034875 |
| 2029-05-21 | $0.033999 | $0.032979 | $0.035019 |
| 2029-05-22 | $0.033794 | $0.032780 | $0.034808 |
| 2029-05-23 | $0.033660 | $0.032651 | $0.034670 |
| 2029-05-24 | $0.033559 | $0.032552 | $0.034565 |
| 2029-05-25 | $0.032664 | $0.031684 | $0.033644 |
| 2029-05-26 | $0.031794 | $0.030840 | $0.032748 |
| 2029-05-27 | $0.031743 | $0.030791 | $0.032696 |
| 2029-05-28 | $0.031531 | $0.030585 | $0.032477 |
| 2029-05-29 | $0.032339 | $0.031369 | $0.033309 |
| 2029-05-30 | $0.033184 | $0.032189 | $0.034180 |
| 2029-05-31 | $0.032300 | $0.031331 | $0.033269 |
| 2029 June | |||
| 2029-06-01 | $0.031819 | $0.030864 | $0.032773 |
| 2029-06-02 | $0.031728 | $0.030776 | $0.032680 |
| 2029-06-03 | $0.032325 | $0.031355 | $0.033294 |
| 2029-06-04 | $0.032436 | $0.031463 | $0.033409 |
| 2029-06-05 | $0.032369 | $0.031398 | $0.033340 |
| 2029-06-06 | $0.031827 | $0.030872 | $0.032782 |
| 2029-06-07 | $0.031569 | $0.030622 | $0.032516 |
| 2029-06-08 | $0.032256 | $0.031288 | $0.033224 |
| 2029-06-09 | $0.033099 | $0.032106 | $0.034092 |
| 2029-06-10 | $0.033006 | $0.032016 | $0.033996 |
| 2029-06-11 | $0.033155 | $0.032161 | $0.034150 |
| 2029-06-12 | $0.034022 | $0.033001 | $0.035043 |
| 2029-06-13 | $0.033363 | $0.032362 | $0.034364 |
| 2029-06-14 | $0.032474 | $0.031500 | $0.033448 |
| 2029-06-15 | $0.031983 | $0.031023 | $0.032942 |
| 2029-06-16 | $0.031817 | $0.030863 | $0.032772 |
| 2029-06-17 | $0.031913 | $0.030955 | $0.032870 |
| 2029-06-18 | $0.032259 | $0.031291 | $0.033227 |
| 2029-06-19 | $0.032037 | $0.031076 | $0.032998 |
| 2029-06-20 | $0.031183 | $0.030248 | $0.032119 |
| 2029-06-21 | $0.031998 | $0.031038 | $0.032958 |
| 2029-06-22 | $0.032834 | $0.031849 | $0.033819 |
| 2029-06-23 | $0.031959 | $0.031001 | $0.032918 |
| 2029-06-24 | $0.032795 | $0.031811 | $0.033779 |
| 2029-06-25 | $0.031921 | $0.030963 | $0.032878 |
| 2029-06-26 | $0.031254 | $0.030316 | $0.032191 |
| 2029-06-27 | $0.030421 | $0.029508 | $0.031333 |
| 2029-06-28 | $0.031216 | $0.030279 | $0.032152 |
| 2029-06-29 | $0.030750 | $0.029827 | $0.031672 |
| 2029-06-30 | $0.031553 | $0.030607 | $0.032500 |
| 2029 July | |||
| 2029-07-01 | $0.030712 | $0.029791 | $0.031634 |
| 2029-07-02 | $0.030486 | $0.029572 | $0.031401 |
| 2029-07-03 | $0.030327 | $0.029418 | $0.031237 |
| 2029-07-04 | $0.029519 | $0.028634 | $0.030405 |
| 2029-07-05 | $0.028732 | $0.027871 | $0.029594 |
| 2029-07-06 | $0.028926 | $0.028059 | $0.029794 |
| 2029-07-07 | $0.029532 | $0.028646 | $0.030418 |
| 2029-07-08 | $0.029063 | $0.028191 | $0.029935 |
| 2029-07-09 | $0.028288 | $0.027440 | $0.029137 |
| 2029-07-10 | $0.027699 | $0.026868 | $0.028530 |
| 2029-07-11 | $0.027000 | $0.026190 | $0.027810 |
| 2029-07-12 | $0.026750 | $0.025947 | $0.027552 |
| 2029-07-13 | $0.027449 | $0.026625 | $0.028272 |
| 2029-07-14 | $0.026717 | $0.025916 | $0.027519 |
| 2029-07-15 | $0.026005 | $0.025225 | $0.026786 |
| 2029-07-16 | $0.026442 | $0.025649 | $0.027235 |
| 2029-07-17 | $0.027133 | $0.026319 | $0.027947 |
| 2029-07-18 | $0.026410 | $0.025618 | $0.027202 |
| 2029-07-19 | $0.026040 | $0.025259 | $0.026821 |
| 2029-07-20 | $0.025705 | $0.024934 | $0.026476 |
| 2029-07-21 | $0.025757 | $0.024985 | $0.026530 |
| 2029-07-22 | $0.026211 | $0.025424 | $0.026997 |
| 2029-07-23 | $0.025866 | $0.025090 | $0.026642 |
| 2029-07-24 | $0.025635 | $0.024866 | $0.026404 |
| 2029-07-25 | $0.025561 | $0.024794 | $0.026327 |
| 2029-07-26 | $0.025282 | $0.024524 | $0.026041 |
| 2029-07-27 | $0.025404 | $0.024642 | $0.026166 |
| 2029-07-28 | $0.024878 | $0.024132 | $0.025625 |
| 2029-07-29 | $0.024215 | $0.023489 | $0.024942 |
| 2029-07-30 | $0.023570 | $0.022863 | $0.024277 |
| 2029-07-31 | $0.024186 | $0.023460 | $0.024911 |
| 2029 August | |||
| 2029-08-01 | $0.024121 | $0.023397 | $0.024844 |
| 2029-08-02 | $0.023478 | $0.022774 | $0.024182 |
| 2029-08-03 | $0.023874 | $0.023158 | $0.024591 |
| 2029-08-04 | $0.024253 | $0.023526 | $0.024981 |
| 2029-08-05 | $0.023607 | $0.022899 | $0.024315 |
| 2029-08-06 | $0.023382 | $0.022680 | $0.024083 |
| 2029-08-07 | $0.023381 | $0.022680 | $0.024082 |
| 2029-08-08 | $0.023355 | $0.022655 | $0.024056 |
| 2029-08-09 | $0.023353 | $0.022652 | $0.024054 |
| 2029-08-10 | $0.023348 | $0.022647 | $0.024048 |
| 2029-08-11 | $0.023319 | $0.022619 | $0.024019 |
| 2029-08-12 | $0.023181 | $0.022486 | $0.023877 |
| 2029-08-13 | $0.022713 | $0.022031 | $0.023394 |
| 2029-08-14 | $0.023276 | $0.022578 | $0.023974 |
| 2029-08-15 | $0.023264 | $0.022566 | $0.023962 |
| 2029-08-16 | $0.023141 | $0.022447 | $0.023835 |
| 2029-08-17 | $0.023746 | $0.023033 | $0.024458 |
| 2029-08-18 | $0.023113 | $0.022419 | $0.023806 |
| 2029-08-19 | $0.023717 | $0.023005 | $0.024428 |
| 2029-08-20 | $0.023470 | $0.022766 | $0.024174 |
| 2029-08-21 | $0.022976 | $0.022287 | $0.023666 |
| 2029-08-22 | $0.022976 | $0.022287 | $0.023666 |
| 2029-08-23 | $0.022364 | $0.021693 | $0.023035 |
| 2029-08-24 | $0.022949 | $0.022260 | $0.023637 |
| 2029-08-25 | $0.022781 | $0.022098 | $0.023465 |
| 2029-08-26 | $0.023295 | $0.022596 | $0.023994 |
| 2029-08-27 | $0.022674 | $0.021994 | $0.023355 |
| 2029-08-28 | $0.022521 | $0.021845 | $0.023196 |
| 2029-08-29 | $0.022252 | $0.021585 | $0.022920 |
| 2029-08-30 | $0.021909 | $0.021252 | $0.022566 |
| 2029-08-31 | $0.022482 | $0.021807 | $0.023156 |
| 2029 September | |||
| 2029-09-01 | $0.022677 | $0.021997 | $0.023358 |
| 2029-09-02 | $0.022073 | $0.021411 | $0.022735 |
| 2029-09-03 | $0.021633 | $0.020984 | $0.022282 |
| 2029-09-04 | $0.022074 | $0.021412 | $0.022737 |
| 2029-09-05 | $0.022049 | $0.021387 | $0.022710 |
| 2029-09-06 | $0.022226 | $0.021559 | $0.022892 |
| 2029-09-07 | $0.021633 | $0.020984 | $0.022282 |
| 2029-09-08 | $0.021993 | $0.021333 | $0.022653 |
| 2029-09-09 | $0.021866 | $0.021210 | $0.022522 |
| 2029-09-10 | $0.022437 | $0.021764 | $0.023110 |
| 2029-09-11 | $0.022197 | $0.021531 | $0.022863 |
| 2029-09-12 | $0.022121 | $0.021457 | $0.022784 |
| 2029-09-13 | $0.022161 | $0.021497 | $0.022826 |
| 2029-09-14 | $0.022359 | $0.021688 | $0.023030 |
| 2029-09-15 | $0.022944 | $0.022255 | $0.023632 |
| 2029-09-16 | $0.022332 | $0.021662 | $0.023002 |
| 2029-09-17 | $0.022064 | $0.021402 | $0.022726 |
| 2029-09-18 | $0.022036 | $0.021375 | $0.022697 |
| 2029-09-19 | $0.022031 | $0.021370 | $0.022692 |
| 2029-09-20 | $0.022543 | $0.021867 | $0.023219 |
| 2029-09-21 | $0.022458 | $0.021784 | $0.023132 |
| 2029-09-22 | $0.022035 | $0.021374 | $0.022696 |
| 2029-09-23 | $0.022611 | $0.021933 | $0.023290 |
| 2029-09-24 | $0.022297 | $0.021628 | $0.022966 |
| 2029-09-25 | $0.022300 | $0.021631 | $0.022969 |
| 2029-09-26 | $0.022407 | $0.021735 | $0.023079 |
| 2029-09-27 | $0.022339 | $0.021669 | $0.023009 |
| 2029-09-28 | $0.022127 | $0.021463 | $0.022790 |
| 2029-09-29 | $0.022265 | $0.021597 | $0.022933 |
| 2029-09-30 | $0.021952 | $0.021293 | $0.022610 |
| 2029 October | |||
| 2029-10-01 | $0.022245 | $0.021578 | $0.022912 |
| 2029-10-02 | $0.022176 | $0.021511 | $0.022841 |
| 2029-10-03 | $0.021904 | $0.021246 | $0.022561 |
| 2029-10-04 | $0.021845 | $0.021189 | $0.022500 |
| 2029-10-05 | $0.021636 | $0.020987 | $0.022285 |
| 2029-10-06 | $0.021941 | $0.021283 | $0.022599 |
| 2029-10-07 | $0.021788 | $0.021134 | $0.022441 |
| 2029-10-08 | $0.021894 | $0.021238 | $0.022551 |
| 2029-10-09 | $0.022169 | $0.021504 | $0.022834 |
| 2029-10-10 | $0.022032 | $0.021371 | $0.022693 |
| 2029-10-11 | $0.022294 | $0.021625 | $0.022963 |
| 2029-10-12 | $0.022467 | $0.021793 | $0.023141 |
| 2029-10-13 | $0.022103 | $0.021440 | $0.022767 |
| 2029-10-14 | $0.022014 | $0.021353 | $0.022674 |
| 2029-10-15 | $0.021981 | $0.021322 | $0.022641 |
| 2029-10-16 | $0.021861 | $0.021205 | $0.022517 |
| 2029-10-17 | $0.021847 | $0.021191 | $0.022502 |
| 2029-10-18 | $0.021741 | $0.021089 | $0.022393 |
| 2029-10-19 | $0.021892 | $0.021235 | $0.022549 |
| 2029-10-20 | $0.021893 | $0.021236 | $0.022549 |
| 2029-10-21 | $0.022038 | $0.021377 | $0.022699 |
| 2029-10-22 | $0.021862 | $0.021206 | $0.022518 |
| 2029-10-23 | $0.022152 | $0.021488 | $0.022817 |
| 2029-10-24 | $0.021999 | $0.021339 | $0.022659 |
| 2029-10-25 | $0.022230 | $0.021564 | $0.022897 |
| 2029-10-26 | $0.021921 | $0.021263 | $0.022578 |
| 2029-10-27 | $0.022280 | $0.021612 | $0.022949 |
| 2029-10-28 | $0.021743 | $0.021091 | $0.022395 |
| 2029-10-29 | $0.021584 | $0.020937 | $0.022232 |
| 2029-10-30 | $0.021009 | $0.020379 | $0.021639 |
| 2029-10-31 | $0.021558 | $0.020911 | $0.022205 |
| 2029 November | |||
| 2029-11-01 | $0.021692 | $0.021042 | $0.022343 |
| 2029-11-02 | $0.021420 | $0.020777 | $0.022062 |