Current Icrypex token price: â–¼ 0.346841 USD (-12,61%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.017506 | $0.016981 | $0.018031 |
| 2030-01-02 | $0.017406 | $0.016884 | $0.017929 |
| 2030-01-03 | $0.017378 | $0.016857 | $0.017899 |
| 2030-01-04 | $0.017414 | $0.016892 | $0.017937 |
| 2030-01-05 | $0.016950 | $0.016442 | $0.017459 |
| 2030-01-06 | $0.016686 | $0.016185 | $0.017186 |
| 2030-01-07 | $0.017122 | $0.016608 | $0.017636 |
| 2030-01-08 | $0.017069 | $0.016557 | $0.017582 |
| 2030-01-09 | $0.017139 | $0.016625 | $0.017653 |
| 2030-01-10 | $0.017140 | $0.016625 | $0.017654 |
| 2030-01-11 | $0.016946 | $0.016438 | $0.017455 |
| 2030-01-12 | $0.016925 | $0.016417 | $0.017433 |
| 2030-01-13 | $0.016887 | $0.016380 | $0.017393 |
| 2030-01-14 | $0.016915 | $0.016407 | $0.017422 |
| 2030-01-15 | $0.016942 | $0.016434 | $0.017451 |
| 2030-01-16 | $0.016958 | $0.016449 | $0.017467 |
| 2030-01-17 | $0.016955 | $0.016446 | $0.017464 |
| 2030-01-18 | $0.016958 | $0.016450 | $0.017467 |
| 2030-01-19 | $0.016884 | $0.016377 | $0.017390 |
| 2030-01-20 | $0.016786 | $0.016282 | $0.017289 |
| 2030-01-21 | $0.016769 | $0.016265 | $0.017272 |
| 2030-01-22 | $0.016746 | $0.016244 | $0.017249 |
| 2030-01-23 | $0.017184 | $0.016668 | $0.017699 |
| 2030-01-24 | $0.016822 | $0.016317 | $0.017327 |
| 2030-01-25 | $0.016887 | $0.016380 | $0.017393 |
| 2030-01-26 | $0.017000 | $0.016490 | $0.017510 |
| 2030-01-27 | $0.016980 | $0.016471 | $0.017490 |
| 2030-01-28 | $0.016826 | $0.016321 | $0.017330 |
| 2030-01-29 | $0.016718 | $0.016217 | $0.017220 |
| 2030-01-30 | $0.016698 | $0.016197 | $0.017199 |
| 2030-01-31 | $0.016736 | $0.016233 | $0.017238 |
| 2030 February | |||
| 2030-02-01 | $0.016702 | $0.016201 | $0.017203 |
| 2030-02-02 | $0.016612 | $0.016114 | $0.017110 |
| 2030-02-03 | $0.016596 | $0.016098 | $0.017093 |
| 2030-02-04 | $0.017029 | $0.016518 | $0.017540 |
| 2030-02-05 | $0.016595 | $0.016098 | $0.017093 |
| 2030-02-06 | $0.016662 | $0.016162 | $0.017162 |
| 2030-02-07 | $0.016662 | $0.016162 | $0.017162 |
| 2030-02-08 | $0.016662 | $0.016162 | $0.017162 |
| 2030-02-09 | $0.016662 | $0.016162 | $0.017162 |
| 2030-02-10 | $0.016662 | $0.016162 | $0.017162 |
| 2030-02-11 | $0.016662 | $0.016162 | $0.017162 |
| 2030-02-12 | $0.017098 | $0.016585 | $0.017610 |
| 2030-02-13 | $0.016642 | $0.016143 | $0.017141 |
| 2030-02-14 | $0.017077 | $0.016565 | $0.017589 |
| 2030-02-15 | $0.016622 | $0.016123 | $0.017120 |
| 2030-02-16 | $0.017056 | $0.016544 | $0.017568 |
| 2030-02-17 | $0.016847 | $0.016342 | $0.017353 |
| 2030-02-18 | $0.017288 | $0.016769 | $0.017806 |
| 2030-02-19 | $0.017739 | $0.017207 | $0.018272 |
| 2030-02-20 | $0.017267 | $0.016749 | $0.017785 |
| 2030-02-21 | $0.017267 | $0.016749 | $0.017785 |
| 2030-02-22 | $0.016807 | $0.016303 | $0.017311 |
| 2030-02-23 | $0.017246 | $0.016729 | $0.017763 |
| 2030-02-24 | $0.017471 | $0.016946 | $0.017995 |
| 2030-02-25 | $0.017927 | $0.017389 | $0.018465 |
| 2030-02-26 | $0.017449 | $0.016926 | $0.017973 |
| 2030-02-27 | $0.017047 | $0.016536 | $0.017559 |
| 2030-02-28 | $0.017357 | $0.016837 | $0.017878 |
| 2030 March | |||
| 2030-03-01 | $0.017574 | $0.017047 | $0.018101 |
| 2030-03-02 | $0.017179 | $0.016663 | $0.017694 |
| 2030-03-03 | $0.017517 | $0.016992 | $0.018043 |
| 2030-03-04 | $0.017975 | $0.017436 | $0.018515 |
| 2030-03-05 | $0.017496 | $0.016971 | $0.018021 |
| 2030-03-06 | $0.017030 | $0.016519 | $0.017541 |
| 2030-03-07 | $0.016991 | $0.016482 | $0.017501 |
| 2030-03-08 | $0.016800 | $0.016296 | $0.017304 |
| 2030-03-09 | $0.016611 | $0.016112 | $0.017109 |
| 2030-03-10 | $0.016786 | $0.016282 | $0.017289 |
| 2030-03-11 | $0.016866 | $0.016360 | $0.017372 |
| 2030-03-12 | $0.017116 | $0.016603 | $0.017630 |
| 2030-03-13 | $0.016660 | $0.016160 | $0.017160 |
| 2030-03-14 | $0.016577 | $0.016079 | $0.017074 |
| 2030-03-15 | $0.016814 | $0.016310 | $0.017318 |
| 2030-03-16 | $0.017049 | $0.016537 | $0.017560 |
| 2030-03-17 | $0.016936 | $0.016428 | $0.017444 |
| 2030-03-18 | $0.016767 | $0.016264 | $0.017270 |
| 2030-03-19 | $0.016363 | $0.015872 | $0.016854 |
| 2030-03-20 | $0.016588 | $0.016090 | $0.017086 |
| 2030-03-21 | $0.016603 | $0.016105 | $0.017101 |
| 2030-03-22 | $0.016399 | $0.015907 | $0.016891 |
| 2030-03-23 | $0.016587 | $0.016089 | $0.017085 |
| 2030-03-24 | $0.016145 | $0.015660 | $0.016629 |
| 2030-03-25 | $0.015715 | $0.015243 | $0.016186 |
| 2030-03-26 | $0.016125 | $0.015642 | $0.016609 |
| 2030-03-27 | $0.015696 | $0.015225 | $0.016166 |
| 2030-03-28 | $0.016106 | $0.015623 | $0.016589 |
| 2030-03-29 | $0.016527 | $0.016031 | $0.017023 |
| 2030-03-30 | $0.016086 | $0.015604 | $0.016569 |
| 2030-03-31 | $0.015658 | $0.015188 | $0.016127 |
| 2030 April | |||
| 2030-04-01 | $0.015716 | $0.015245 | $0.016188 |
| 2030-04-02 | $0.015297 | $0.014839 | $0.015756 |
| 2030-04-03 | $0.015144 | $0.014690 | $0.015599 |
| 2030-04-04 | $0.015540 | $0.015074 | $0.016006 |
| 2030-04-05 | $0.015126 | $0.014672 | $0.015580 |
| 2030-04-06 | $0.014723 | $0.014281 | $0.015165 |
| 2030-04-07 | $0.015033 | $0.014582 | $0.015484 |
| 2030-04-08 | $0.014914 | $0.014466 | $0.015361 |
| 2030-04-09 | $0.014778 | $0.014334 | $0.015221 |
| 2030-04-10 | $0.014576 | $0.014138 | $0.015013 |
| 2030-04-11 | $0.014957 | $0.014508 | $0.015405 |
| 2030-04-12 | $0.014702 | $0.014261 | $0.015143 |
| 2030-04-13 | $0.014370 | $0.013939 | $0.014801 |
| 2030-04-14 | $0.014746 | $0.014303 | $0.015188 |
| 2030-04-15 | $0.014532 | $0.014096 | $0.014968 |
| 2030-04-16 | $0.014306 | $0.013877 | $0.014735 |
| 2030-04-17 | $0.014313 | $0.013884 | $0.014742 |
| 2030-04-18 | $0.014665 | $0.014225 | $0.015105 |
| 2030-04-19 | $0.014274 | $0.013846 | $0.014703 |
| 2030-04-20 | $0.014505 | $0.014069 | $0.014940 |
| 2030-04-21 | $0.014884 | $0.014437 | $0.015330 |
| 2030-04-22 | $0.015083 | $0.014630 | $0.015535 |
| 2030-04-23 | $0.015477 | $0.015013 | $0.015941 |
| 2030-04-24 | $0.015065 | $0.014613 | $0.015516 |
| 2030-04-25 | $0.014663 | $0.014223 | $0.015103 |
| 2030-04-26 | $0.014328 | $0.013898 | $0.014758 |
| 2030-04-27 | $0.014469 | $0.014035 | $0.014903 |
| 2030-04-28 | $0.014084 | $0.013661 | $0.014506 |
| 2030-04-29 | $0.013806 | $0.013392 | $0.014221 |
| 2030-04-30 | $0.013970 | $0.013551 | $0.014389 |
| 2030 May | |||
| 2030-05-01 | $0.014108 | $0.013685 | $0.014531 |
| 2030-05-02 | $0.014374 | $0.013943 | $0.014805 |
| 2030-05-03 | $0.014454 | $0.014021 | $0.014888 |
| 2030-05-04 | $0.014069 | $0.013647 | $0.014491 |
| 2030-05-05 | $0.013898 | $0.013481 | $0.014315 |
| 2030-05-06 | $0.013899 | $0.013482 | $0.014316 |
| 2030-05-07 | $0.013859 | $0.013444 | $0.014275 |
| 2030-05-08 | $0.013781 | $0.013368 | $0.014195 |
| 2030-05-09 | $0.014141 | $0.013717 | $0.014566 |
| 2030-05-10 | $0.013765 | $0.013352 | $0.014177 |
| 2030-05-11 | $0.013398 | $0.012996 | $0.013800 |
| 2030-05-12 | $0.013315 | $0.012916 | $0.013715 |
| 2030-05-13 | $0.013284 | $0.012886 | $0.013683 |
| 2030-05-14 | $0.013588 | $0.013180 | $0.013995 |
| 2030-05-15 | $0.013226 | $0.012829 | $0.013622 |
| 2030-05-16 | $0.012998 | $0.012608 | $0.013388 |
| 2030-05-17 | $0.013337 | $0.012937 | $0.013737 |
| 2030-05-18 | $0.012982 | $0.012592 | $0.013371 |
| 2030-05-19 | $0.013215 | $0.012819 | $0.013612 |
| 2030-05-20 | $0.013412 | $0.013010 | $0.013815 |
| 2030-05-21 | $0.013055 | $0.012663 | $0.013446 |
| 2030-05-22 | $0.013240 | $0.012843 | $0.013637 |
| 2030-05-23 | $0.013409 | $0.013006 | $0.013811 |
| 2030-05-24 | $0.013587 | $0.013179 | $0.013994 |
| 2030-05-25 | $0.013548 | $0.013142 | $0.013955 |
| 2030-05-26 | $0.013187 | $0.012791 | $0.013583 |
| 2030-05-27 | $0.013532 | $0.013126 | $0.013938 |
| 2030-05-28 | $0.013171 | $0.012776 | $0.013566 |
| 2030-05-29 | $0.013220 | $0.012824 | $0.013617 |
| 2030-05-30 | $0.013411 | $0.013009 | $0.013814 |
| 2030-05-31 | $0.013054 | $0.012662 | $0.013446 |
| 2030 June | |||
| 2030-06-01 | $0.013395 | $0.012993 | $0.013797 |
| 2030-06-02 | $0.013745 | $0.013333 | $0.014158 |
| 2030-06-03 | $0.013379 | $0.012978 | $0.013780 |
| 2030-06-04 | $0.013240 | $0.012843 | $0.013637 |
| 2030-06-05 | $0.013421 | $0.013019 | $0.013824 |
| 2030-06-06 | $0.013467 | $0.013063 | $0.013871 |
| 2030-06-07 | $0.013814 | $0.013399 | $0.014228 |
| 2030-06-08 | $0.013446 | $0.013042 | $0.013849 |
| 2030-06-09 | $0.013797 | $0.013383 | $0.014211 |
| 2030-06-10 | $0.013429 | $0.013026 | $0.013832 |
| 2030-06-11 | $0.013780 | $0.013367 | $0.014194 |
| 2030-06-12 | $0.013413 | $0.013011 | $0.013815 |
| 2030-06-13 | $0.013608 | $0.013199 | $0.014016 |
| 2030-06-14 | $0.013757 | $0.013344 | $0.014170 |
| 2030-06-15 | $0.013649 | $0.013240 | $0.014059 |
| 2030-06-16 | $0.013378 | $0.012977 | $0.013780 |
| 2030-06-17 | $0.013408 | $0.013006 | $0.013810 |
| 2030-06-18 | $0.013104 | $0.012711 | $0.013497 |
| 2030-06-19 | $0.012854 | $0.012468 | $0.013239 |
| 2030-06-20 | $0.012851 | $0.012466 | $0.013237 |
| 2030-06-21 | $0.012583 | $0.012205 | $0.012960 |
| 2030-06-22 | $0.012247 | $0.011880 | $0.012615 |
| 2030-06-23 | $0.012416 | $0.012043 | $0.012788 |
| 2030-06-24 | $0.012111 | $0.011748 | $0.012474 |
| 2030-06-25 | $0.011788 | $0.011435 | $0.012142 |
| 2030-06-26 | $0.011938 | $0.011580 | $0.012297 |
| 2030-06-27 | $0.011696 | $0.011345 | $0.012046 |
| 2030-06-28 | $0.011384 | $0.011042 | $0.011725 |
| 2030-06-29 | $0.011598 | $0.011250 | $0.011946 |
| 2030-06-30 | $0.011532 | $0.011186 | $0.011877 |
| 2030 July | |||
| 2030-07-01 | $0.011482 | $0.011137 | $0.011826 |
| 2030-07-02 | $0.011782 | $0.011428 | $0.012135 |
| 2030-07-03 | $0.011526 | $0.011180 | $0.011872 |
| 2030-07-04 | $0.011219 | $0.010882 | $0.011555 |
| 2030-07-05 | $0.011201 | $0.010865 | $0.011537 |
| 2030-07-06 | $0.011128 | $0.010794 | $0.011462 |
| 2030-07-07 | $0.011108 | $0.010774 | $0.011441 |
| 2030-07-08 | $0.010929 | $0.010601 | $0.011257 |
| 2030-07-09 | $0.010948 | $0.010620 | $0.011277 |
| 2030-07-10 | $0.010991 | $0.010661 | $0.011321 |
| 2030-07-11 | $0.010933 | $0.010605 | $0.011261 |
| 2030-07-12 | $0.010979 | $0.010649 | $0.011308 |
| 2030-07-13 | $0.010983 | $0.010653 | $0.011312 |
| 2030-07-14 | $0.010690 | $0.010369 | $0.011011 |
| 2030-07-15 | $0.010693 | $0.010373 | $0.011014 |
| 2030-07-16 | $0.010865 | $0.010539 | $0.011191 |
| 2030-07-17 | $0.011149 | $0.010815 | $0.011484 |
| 2030-07-18 | $0.010912 | $0.010584 | $0.011239 |
| 2030-07-19 | $0.011082 | $0.010750 | $0.011415 |
| 2030-07-20 | $0.010891 | $0.010564 | $0.011218 |
| 2030-07-21 | $0.011022 | $0.010691 | $0.011353 |
| 2030-07-22 | $0.010873 | $0.010547 | $0.011200 |
| 2030-07-23 | $0.011002 | $0.010672 | $0.011332 |
| 2030-07-24 | $0.011210 | $0.010874 | $0.011546 |
| 2030-07-25 | $0.011082 | $0.010750 | $0.011415 |
| 2030-07-26 | $0.011372 | $0.011031 | $0.011713 |
| 2030-07-27 | $0.011231 | $0.010894 | $0.011568 |
| 2030-07-28 | $0.011369 | $0.011028 | $0.011710 |
| 2030-07-29 | $0.011381 | $0.011039 | $0.011722 |
| 2030-07-30 | $0.011390 | $0.011049 | $0.011732 |
| 2030-07-31 | $0.011235 | $0.010898 | $0.011572 |
| 2030 August | |||
| 2030-08-01 | $0.010975 | $0.010646 | $0.011304 |
| 2030-08-02 | $0.010905 | $0.010578 | $0.011233 |
| 2030-08-03 | $0.010615 | $0.010296 | $0.010933 |
| 2030-08-04 | $0.010892 | $0.010565 | $0.011219 |
| 2030-08-05 | $0.010886 | $0.010559 | $0.011213 |
| 2030-08-06 | $0.011091 | $0.010758 | $0.011424 |
| 2030-08-07 | $0.011128 | $0.010795 | $0.011462 |
| 2030-08-08 | $0.011058 | $0.010726 | $0.011389 |
| 2030-08-09 | $0.011000 | $0.010670 | $0.011330 |
| 2030-08-10 | $0.011171 | $0.010836 | $0.011506 |
| 2030-08-11 | $0.011234 | $0.010897 | $0.011571 |
| 2030-08-12 | $0.011337 | $0.010997 | $0.011677 |
| 2030-08-13 | $0.011067 | $0.010735 | $0.011399 |
| 2030-08-14 | $0.011083 | $0.010751 | $0.011416 |
| 2030-08-15 | $0.011132 | $0.010799 | $0.011466 |
| 2030-08-16 | $0.011081 | $0.010749 | $0.011414 |
| 2030-08-17 | $0.011161 | $0.010826 | $0.011495 |
| 2030-08-18 | $0.011092 | $0.010759 | $0.011425 |
| 2030-08-19 | $0.011057 | $0.010725 | $0.011389 |
| 2030-08-20 | $0.011186 | $0.010850 | $0.011521 |
| 2030-08-21 | $0.011228 | $0.010891 | $0.011565 |
| 2030-08-22 | $0.011123 | $0.010789 | $0.011456 |
| 2030-08-23 | $0.011213 | $0.010876 | $0.011549 |
| 2030-08-24 | $0.011165 | $0.010830 | $0.011500 |
| 2030-08-25 | $0.011092 | $0.010760 | $0.011425 |
| 2030-08-26 | $0.011049 | $0.010717 | $0.011380 |
| 2030-08-27 | $0.011029 | $0.010698 | $0.011359 |
| 2030-08-28 | $0.010735 | $0.010413 | $0.011057 |
| 2030-08-29 | $0.010742 | $0.010420 | $0.011064 |
| 2030-08-30 | $0.010610 | $0.010292 | $0.010929 |
| 2030-08-31 | $0.010804 | $0.010480 | $0.011128 |
| 2030 September | |||
| 2030-09-01 | $0.010880 | $0.010553 | $0.011206 |
| 2030-09-02 | $0.010823 | $0.010498 | $0.011148 |
| 2030-09-03 | $0.010801 | $0.010477 | $0.011125 |
| 2030-09-04 | $0.010897 | $0.010570 | $0.011224 |
| 2030-09-05 | $0.010876 | $0.010550 | $0.011203 |
| 2030-09-06 | $0.010787 | $0.010463 | $0.011111 |
| 2030-09-07 | $0.010872 | $0.010546 | $0.011199 |
| 2030-09-08 | $0.010894 | $0.010568 | $0.011221 |
| 2030-09-09 | $0.010800 | $0.010476 | $0.011124 |
| 2030-09-10 | $0.010601 | $0.010283 | $0.010919 |
| 2030-09-11 | $0.010644 | $0.010325 | $0.010964 |
| 2030-09-12 | $0.010715 | $0.010394 | $0.011037 |
| 2030-09-13 | $0.010748 | $0.010426 | $0.011071 |
| 2030-09-14 | $0.010802 | $0.010478 | $0.011126 |
| 2030-09-15 | $0.010698 | $0.010377 | $0.011019 |
| 2030-09-16 | $0.010772 | $0.010449 | $0.011095 |
| 2030-09-17 | $0.010881 | $0.010555 | $0.011207 |
| 2030-09-18 | $0.011119 | $0.010785 | $0.011453 |
| 2030-09-19 | $0.011232 | $0.010895 | $0.011569 |
| 2030-09-20 | $0.011224 | $0.010887 | $0.011561 |
| 2030-09-21 | $0.010925 | $0.010597 | $0.011252 |
| 2030-09-22 | $0.011210 | $0.010874 | $0.011547 |
| 2030-09-23 | $0.011127 | $0.010793 | $0.011461 |
| 2030-09-24 | $0.011049 | $0.010718 | $0.011381 |
| 2030-09-25 | $0.011022 | $0.010692 | $0.011353 |
| 2030-09-26 | $0.010987 | $0.010657 | $0.011317 |
| 2030-09-27 | $0.011274 | $0.010936 | $0.011612 |
| 2030-09-28 | $0.010980 | $0.010651 | $0.011310 |
| 2030-09-29 | $0.011109 | $0.010776 | $0.011442 |
| 2030-09-30 | $0.010813 | $0.010488 | $0.011137 |
| 2030 October | |||
| 2030-10-01 | $0.010966 | $0.010637 | $0.011295 |
| 2030-10-02 | $0.011064 | $0.010732 | $0.011395 |
| 2030-10-03 | $0.010939 | $0.010611 | $0.011267 |
| 2030-10-04 | $0.010948 | $0.010620 | $0.011277 |
| 2030-10-05 | $0.010942 | $0.010613 | $0.011270 |
| 2030-10-06 | $0.010866 | $0.010540 | $0.011192 |
| 2030-10-07 | $0.011015 | $0.010685 | $0.011346 |
| 2030-10-08 | $0.011207 | $0.010871 | $0.011543 |
| 2030-10-09 | $0.011071 | $0.010739 | $0.011403 |
| 2030-10-10 | $0.010832 | $0.010507 | $0.011157 |
| 2030-10-11 | $0.010904 | $0.010576 | $0.011231 |
| 2030-10-12 | $0.010843 | $0.010517 | $0.011168 |
| 2030-10-13 | $0.011126 | $0.010792 | $0.011460 |
| 2030-10-14 | $0.011417 | $0.011074 | $0.011759 |
| 2030-10-15 | $0.011715 | $0.011364 | $0.012067 |
| 2030-10-16 | $0.011403 | $0.011061 | $0.011745 |
| 2030-10-17 | $0.011099 | $0.010766 | $0.011432 |
| 2030-10-18 | $0.010948 | $0.010620 | $0.011277 |
| 2030-10-19 | $0.011035 | $0.010704 | $0.011366 |
| 2030-10-20 | $0.011235 | $0.010897 | $0.011572 |
| 2030-10-21 | $0.011209 | $0.010873 | $0.011546 |
| 2030-10-22 | $0.011250 | $0.010913 | $0.011588 |
| 2030-10-23 | $0.011121 | $0.010787 | $0.011454 |
| 2030-10-24 | $0.011180 | $0.010845 | $0.011515 |
| 2030-10-25 | $0.010882 | $0.010556 | $0.011209 |
| 2030-10-26 | $0.011112 | $0.010778 | $0.011445 |
| 2030-10-27 | $0.011263 | $0.010925 | $0.011601 |
| 2030-10-28 | $0.011106 | $0.010773 | $0.011440 |
| 2030-10-29 | $0.011397 | $0.011055 | $0.011739 |
| 2030-10-30 | $0.011446 | $0.011102 | $0.011789 |
| 2030-10-31 | $0.011383 | $0.011042 | $0.011725 |
| 2030 November | |||
| 2030-11-01 | $0.011681 | $0.011331 | $0.012031 |
| 2030-11-02 | $0.011694 | $0.011343 | $0.012045 |