Current Icrypex token price: â–¼ 0.346841 USD (-12,61%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.009055 | $0.008783 | $0.009327 |
| 2031-01-02 | $0.009292 | $0.009013 | $0.009570 |
| 2031-01-03 | $0.009044 | $0.008773 | $0.009315 |
| 2031-01-04 | $0.008803 | $0.008539 | $0.009067 |
| 2031-01-05 | $0.008951 | $0.008682 | $0.009219 |
| 2031-01-06 | $0.009185 | $0.008909 | $0.009460 |
| 2031-01-07 | $0.008940 | $0.008672 | $0.009208 |
| 2031-01-08 | $0.008815 | $0.008550 | $0.009079 |
| 2031-01-09 | $0.008701 | $0.008440 | $0.008962 |
| 2031-01-10 | $0.008719 | $0.008457 | $0.008981 |
| 2031-01-11 | $0.008872 | $0.008606 | $0.009139 |
| 2031-01-12 | $0.008756 | $0.008493 | $0.009018 |
| 2031-01-13 | $0.008678 | $0.008417 | $0.008938 |
| 2031-01-14 | $0.008652 | $0.008393 | $0.008912 |
| 2031-01-15 | $0.008558 | $0.008301 | $0.008815 |
| 2031-01-16 | $0.008599 | $0.008341 | $0.008857 |
| 2031-01-17 | $0.008421 | $0.008169 | $0.008674 |
| 2031-01-18 | $0.008197 | $0.007951 | $0.008443 |
| 2031-01-19 | $0.007979 | $0.007739 | $0.008218 |
| 2031-01-20 | $0.008187 | $0.007941 | $0.008433 |
| 2031-01-21 | $0.008165 | $0.007920 | $0.008410 |
| 2031-01-22 | $0.007947 | $0.007709 | $0.008186 |
| 2031-01-23 | $0.008082 | $0.007839 | $0.008324 |
| 2031-01-24 | $0.008210 | $0.007964 | $0.008456 |
| 2031-01-25 | $0.007991 | $0.007751 | $0.008231 |
| 2031-01-26 | $0.007915 | $0.007677 | $0.008152 |
| 2031-01-27 | $0.007915 | $0.007677 | $0.008152 |
| 2031-01-28 | $0.007906 | $0.007669 | $0.008143 |
| 2031-01-29 | $0.007905 | $0.007668 | $0.008142 |
| 2031-01-30 | $0.007903 | $0.007666 | $0.008140 |
| 2031-01-31 | $0.007894 | $0.007657 | $0.008130 |
| 2031 February | |||
| 2031-02-01 | $0.007847 | $0.007612 | $0.008082 |
| 2031-02-02 | $0.007688 | $0.007458 | $0.007919 |
| 2031-02-03 | $0.007879 | $0.007643 | $0.008115 |
| 2031-02-04 | $0.007875 | $0.007639 | $0.008111 |
| 2031-02-05 | $0.007833 | $0.007598 | $0.008068 |
| 2031-02-06 | $0.008038 | $0.007797 | $0.008279 |
| 2031-02-07 | $0.007824 | $0.007589 | $0.008059 |
| 2031-02-08 | $0.008028 | $0.007787 | $0.008269 |
| 2031-02-09 | $0.007945 | $0.007706 | $0.008183 |
| 2031-02-10 | $0.007778 | $0.007544 | $0.008011 |
| 2031-02-11 | $0.007778 | $0.007544 | $0.008011 |
| 2031-02-12 | $0.007570 | $0.007343 | $0.007797 |
| 2031-02-13 | $0.007768 | $0.007535 | $0.008001 |
| 2031-02-14 | $0.007712 | $0.007480 | $0.007943 |
| 2031-02-15 | $0.007886 | $0.007649 | $0.008122 |
| 2031-02-16 | $0.007675 | $0.007445 | $0.007906 |
| 2031-02-17 | $0.007623 | $0.007395 | $0.007852 |
| 2031-02-18 | $0.007532 | $0.007306 | $0.007758 |
| 2031-02-19 | $0.007416 | $0.007194 | $0.007639 |
| 2031-02-20 | $0.007610 | $0.007382 | $0.007839 |
| 2031-02-21 | $0.007676 | $0.007446 | $0.007907 |
| 2031-02-22 | $0.007472 | $0.007248 | $0.007696 |
| 2031-02-23 | $0.007323 | $0.007103 | $0.007542 |
| 2031-02-24 | $0.007472 | $0.007248 | $0.007696 |
| 2031-02-25 | $0.007464 | $0.007240 | $0.007687 |
| 2031-02-26 | $0.007523 | $0.007298 | $0.007749 |
| 2031-02-27 | $0.007323 | $0.007103 | $0.007543 |
| 2031-02-28 | $0.007445 | $0.007222 | $0.007668 |
| 2031 March | |||
| 2031-03-01 | $0.007402 | $0.007180 | $0.007624 |
| 2031-03-02 | $0.007595 | $0.007367 | $0.007823 |
| 2031-03-03 | $0.007514 | $0.007288 | $0.007739 |
| 2031-03-04 | $0.007488 | $0.007263 | $0.007713 |
| 2031-03-05 | $0.007502 | $0.007277 | $0.007727 |
| 2031-03-06 | $0.007569 | $0.007342 | $0.007796 |
| 2031-03-07 | $0.007767 | $0.007534 | $0.008000 |
| 2031-03-08 | $0.007560 | $0.007333 | $0.007786 |
| 2031-03-09 | $0.007469 | $0.007245 | $0.007693 |
| 2031-03-10 | $0.007459 | $0.007235 | $0.007683 |
| 2031-03-11 | $0.007458 | $0.007234 | $0.007681 |
| 2031-03-12 | $0.007631 | $0.007402 | $0.007860 |
| 2031-03-13 | $0.007602 | $0.007374 | $0.007830 |
| 2031-03-14 | $0.007459 | $0.007235 | $0.007683 |
| 2031-03-15 | $0.007654 | $0.007424 | $0.007884 |
| 2031-03-16 | $0.007548 | $0.007321 | $0.007774 |
| 2031-03-17 | $0.007549 | $0.007322 | $0.007775 |
| 2031-03-18 | $0.007585 | $0.007357 | $0.007812 |
| 2031-03-19 | $0.007562 | $0.007335 | $0.007789 |
| 2031-03-20 | $0.007490 | $0.007265 | $0.007715 |
| 2031-03-21 | $0.007537 | $0.007311 | $0.007763 |
| 2031-03-22 | $0.007431 | $0.007208 | $0.007654 |
| 2031-03-23 | $0.007530 | $0.007304 | $0.007756 |
| 2031-03-24 | $0.007507 | $0.007281 | $0.007732 |
| 2031-03-25 | $0.007414 | $0.007192 | $0.007637 |
| 2031-03-26 | $0.007395 | $0.007173 | $0.007616 |
| 2031-03-27 | $0.007324 | $0.007104 | $0.007544 |
| 2031-03-28 | $0.007427 | $0.007204 | $0.007650 |
| 2031-03-29 | $0.007375 | $0.007154 | $0.007597 |
| 2031-03-30 | $0.007411 | $0.007189 | $0.007634 |
| 2031-03-31 | $0.007504 | $0.007279 | $0.007729 |
| 2031 April | |||
| 2031-04-01 | $0.007458 | $0.007234 | $0.007682 |
| 2031-04-02 | $0.007547 | $0.007320 | $0.007773 |
| 2031-04-03 | $0.007605 | $0.007377 | $0.007833 |
| 2031-04-04 | $0.007482 | $0.007258 | $0.007707 |
| 2031-04-05 | $0.007452 | $0.007228 | $0.007675 |
| 2031-04-06 | $0.007441 | $0.007218 | $0.007664 |
| 2031-04-07 | $0.007400 | $0.007178 | $0.007622 |
| 2031-04-08 | $0.007395 | $0.007173 | $0.007617 |
| 2031-04-09 | $0.007359 | $0.007139 | $0.007580 |
| 2031-04-10 | $0.007411 | $0.007188 | $0.007633 |
| 2031-04-11 | $0.007411 | $0.007188 | $0.007633 |
| 2031-04-12 | $0.007460 | $0.007236 | $0.007684 |
| 2031-04-13 | $0.007401 | $0.007179 | $0.007623 |
| 2031-04-14 | $0.007499 | $0.007274 | $0.007724 |
| 2031-04-15 | $0.007447 | $0.007223 | $0.007670 |
| 2031-04-16 | $0.007525 | $0.007299 | $0.007751 |
| 2031-04-17 | $0.007420 | $0.007198 | $0.007643 |
| 2031-04-18 | $0.007542 | $0.007316 | $0.007768 |
| 2031-04-19 | $0.007360 | $0.007139 | $0.007581 |
| 2031-04-20 | $0.007306 | $0.007087 | $0.007526 |
| 2031-04-21 | $0.007112 | $0.006898 | $0.007325 |
| 2031-04-22 | $0.007298 | $0.007079 | $0.007516 |
| 2031-04-23 | $0.007343 | $0.007123 | $0.007563 |
| 2031-04-24 | $0.007251 | $0.007033 | $0.007468 |
| 2031-04-25 | $0.007289 | $0.007070 | $0.007507 |
| 2031-04-26 | $0.007176 | $0.006961 | $0.007392 |
| 2031-04-27 | $0.006985 | $0.006775 | $0.007195 |
| 2031-04-28 | $0.006981 | $0.006772 | $0.007191 |
| 2031-04-29 | $0.006978 | $0.006768 | $0.007187 |
| 2031-04-30 | $0.007050 | $0.006839 | $0.007262 |
| 2031 May | |||
| 2031-05-01 | $0.007083 | $0.006870 | $0.007295 |
| 2031-05-02 | $0.007134 | $0.006920 | $0.007348 |
| 2031-05-03 | $0.006945 | $0.006737 | $0.007154 |
| 2031-05-04 | $0.006978 | $0.006768 | $0.007187 |
| 2031-05-05 | $0.007083 | $0.006870 | $0.007295 |
| 2031-05-06 | $0.006922 | $0.006714 | $0.007129 |
| 2031-05-07 | $0.006937 | $0.006729 | $0.007145 |
| 2031-05-08 | $0.006925 | $0.006717 | $0.007132 |
| 2031-05-09 | $0.006915 | $0.006707 | $0.007122 |
| 2031-05-10 | $0.006904 | $0.006696 | $0.007111 |
| 2031-05-11 | $0.007065 | $0.006853 | $0.007277 |
| 2031-05-12 | $0.007033 | $0.006822 | $0.007244 |
| 2031-05-13 | $0.007032 | $0.006821 | $0.007243 |
| 2031-05-14 | $0.007024 | $0.006813 | $0.007234 |
| 2031-05-15 | $0.006841 | $0.006636 | $0.007047 |
| 2031-05-16 | $0.006751 | $0.006549 | $0.006954 |
| 2031-05-17 | $0.006745 | $0.006543 | $0.006947 |
| 2031-05-18 | $0.006815 | $0.006610 | $0.007019 |
| 2031-05-19 | $0.006685 | $0.006484 | $0.006885 |
| 2031-05-20 | $0.006701 | $0.006500 | $0.006902 |
| 2031-05-21 | $0.006610 | $0.006412 | $0.006808 |
| 2031-05-22 | $0.006593 | $0.006396 | $0.006791 |
| 2031-05-23 | $0.006518 | $0.006323 | $0.006714 |
| 2031-05-24 | $0.006480 | $0.006285 | $0.006674 |
| 2031-05-25 | $0.006626 | $0.006428 | $0.006825 |
| 2031-05-26 | $0.006605 | $0.006407 | $0.006803 |
| 2031-05-27 | $0.006551 | $0.006355 | $0.006748 |
| 2031-05-28 | $0.006427 | $0.006235 | $0.006620 |
| 2031-05-29 | $0.006474 | $0.006280 | $0.006669 |
| 2031-05-30 | $0.006576 | $0.006378 | $0.006773 |
| 2031-05-31 | $0.006641 | $0.006442 | $0.006841 |
| 2031 June | |||
| 2031-06-01 | $0.006509 | $0.006314 | $0.006704 |
| 2031-06-02 | $0.006620 | $0.006421 | $0.006818 |
| 2031-06-03 | $0.006539 | $0.006343 | $0.006735 |
| 2031-06-04 | $0.006507 | $0.006312 | $0.006702 |
| 2031-06-05 | $0.006427 | $0.006234 | $0.006619 |
| 2031-06-06 | $0.006478 | $0.006284 | $0.006672 |
| 2031-06-07 | $0.006560 | $0.006363 | $0.006757 |
| 2031-06-08 | $0.006455 | $0.006261 | $0.006648 |
| 2031-06-09 | $0.006479 | $0.006284 | $0.006673 |
| 2031-06-10 | $0.006515 | $0.006320 | $0.006711 |
| 2031-06-11 | $0.006375 | $0.006184 | $0.006566 |
| 2031-06-12 | $0.006542 | $0.006346 | $0.006738 |
| 2031-06-13 | $0.006409 | $0.006217 | $0.006602 |
| 2031-06-14 | $0.006369 | $0.006178 | $0.006560 |
| 2031-06-15 | $0.006401 | $0.006209 | $0.006593 |
| 2031-06-16 | $0.006414 | $0.006222 | $0.006607 |
| 2031-06-17 | $0.006436 | $0.006243 | $0.006629 |
| 2031-06-18 | $0.006434 | $0.006241 | $0.006627 |
| 2031-06-19 | $0.006262 | $0.006074 | $0.006450 |
| 2031-06-20 | $0.006095 | $0.005913 | $0.006278 |
| 2031-06-21 | $0.006255 | $0.006067 | $0.006442 |
| 2031-06-22 | $0.006088 | $0.005905 | $0.006271 |
| 2031-06-23 | $0.005926 | $0.005748 | $0.006104 |
| 2031-06-24 | $0.005892 | $0.005715 | $0.006069 |
| 2031-06-25 | $0.005883 | $0.005706 | $0.006059 |
| 2031-06-26 | $0.005895 | $0.005718 | $0.006072 |
| 2031-06-27 | $0.005738 | $0.005566 | $0.005910 |
| 2031-06-28 | $0.005648 | $0.005479 | $0.005818 |
| 2031-06-29 | $0.005796 | $0.005622 | $0.005970 |
| 2031-06-30 | $0.005778 | $0.005605 | $0.005951 |
| 2031 July | |||
| 2031-07-01 | $0.005802 | $0.005628 | $0.005976 |
| 2031-07-02 | $0.005802 | $0.005628 | $0.005976 |
| 2031-07-03 | $0.005736 | $0.005564 | $0.005909 |
| 2031-07-04 | $0.005729 | $0.005557 | $0.005901 |
| 2031-07-05 | $0.005716 | $0.005545 | $0.005888 |
| 2031-07-06 | $0.005726 | $0.005554 | $0.005897 |
| 2031-07-07 | $0.005735 | $0.005563 | $0.005907 |
| 2031-07-08 | $0.005740 | $0.005568 | $0.005913 |
| 2031-07-09 | $0.005739 | $0.005567 | $0.005912 |
| 2031-07-10 | $0.005741 | $0.005568 | $0.005913 |
| 2031-07-11 | $0.005715 | $0.005544 | $0.005887 |
| 2031-07-12 | $0.005682 | $0.005512 | $0.005853 |
| 2031-07-13 | $0.005676 | $0.005506 | $0.005847 |
| 2031-07-14 | $0.005669 | $0.005499 | $0.005839 |
| 2031-07-15 | $0.005817 | $0.005642 | $0.005991 |
| 2031-07-16 | $0.005694 | $0.005524 | $0.005865 |
| 2031-07-17 | $0.005716 | $0.005545 | $0.005888 |
| 2031-07-18 | $0.005755 | $0.005582 | $0.005927 |
| 2031-07-19 | $0.005748 | $0.005576 | $0.005920 |
| 2031-07-20 | $0.005696 | $0.005525 | $0.005866 |
| 2031-07-21 | $0.005659 | $0.005490 | $0.005829 |
| 2031-07-22 | $0.005652 | $0.005483 | $0.005822 |
| 2031-07-23 | $0.005665 | $0.005495 | $0.005835 |
| 2031-07-24 | $0.005654 | $0.005484 | $0.005823 |
| 2031-07-25 | $0.005623 | $0.005455 | $0.005792 |
| 2031-07-26 | $0.005618 | $0.005449 | $0.005786 |
| 2031-07-27 | $0.005765 | $0.005592 | $0.005937 |
| 2031-07-28 | $0.005618 | $0.005449 | $0.005786 |
| 2031-07-29 | $0.005640 | $0.005471 | $0.005809 |
| 2031-07-30 | $0.005640 | $0.005471 | $0.005809 |
| 2031-07-31 | $0.005640 | $0.005471 | $0.005809 |
| 2031 August | |||
| 2031-08-01 | $0.005640 | $0.005471 | $0.005809 |
| 2031-08-02 | $0.005640 | $0.005471 | $0.005809 |
| 2031-08-03 | $0.005640 | $0.005471 | $0.005809 |
| 2031-08-04 | $0.005788 | $0.005614 | $0.005961 |
| 2031-08-05 | $0.005633 | $0.005464 | $0.005802 |
| 2031-08-06 | $0.005781 | $0.005607 | $0.005954 |
| 2031-08-07 | $0.005627 | $0.005458 | $0.005795 |
| 2031-08-08 | $0.005774 | $0.005600 | $0.005947 |
| 2031-08-09 | $0.005703 | $0.005532 | $0.005874 |
| 2031-08-10 | $0.005852 | $0.005676 | $0.006028 |
| 2031-08-11 | $0.006005 | $0.005825 | $0.006185 |
| 2031-08-12 | $0.005845 | $0.005670 | $0.006020 |
| 2031-08-13 | $0.005845 | $0.005670 | $0.006020 |
| 2031-08-14 | $0.005689 | $0.005519 | $0.005860 |
| 2031-08-15 | $0.005838 | $0.005663 | $0.006013 |
| 2031-08-16 | $0.005914 | $0.005736 | $0.006091 |
| 2031-08-17 | $0.006068 | $0.005886 | $0.006251 |
| 2031-08-18 | $0.005907 | $0.005730 | $0.006084 |
| 2031-08-19 | $0.005771 | $0.005598 | $0.005944 |
| 2031-08-20 | $0.005876 | $0.005699 | $0.006052 |
| 2031-08-21 | $0.005949 | $0.005770 | $0.006127 |
| 2031-08-22 | $0.005815 | $0.005641 | $0.005990 |
| 2031-08-23 | $0.005930 | $0.005752 | $0.006108 |
| 2031-08-24 | $0.006085 | $0.005902 | $0.006267 |
| 2031-08-25 | $0.005923 | $0.005745 | $0.006100 |
| 2031-08-26 | $0.005765 | $0.005592 | $0.005938 |
| 2031-08-27 | $0.005752 | $0.005579 | $0.005924 |
| 2031-08-28 | $0.005687 | $0.005516 | $0.005857 |
| 2031-08-29 | $0.005623 | $0.005454 | $0.005791 |
| 2031-08-30 | $0.005682 | $0.005512 | $0.005852 |
| 2031-08-31 | $0.005709 | $0.005538 | $0.005880 |
| 2031 September | |||
| 2031-09-01 | $0.005794 | $0.005620 | $0.005968 |
| 2031-09-02 | $0.005640 | $0.005470 | $0.005809 |
| 2031-09-03 | $0.005611 | $0.005443 | $0.005780 |
| 2031-09-04 | $0.005692 | $0.005521 | $0.005862 |
| 2031-09-05 | $0.005771 | $0.005598 | $0.005944 |
| 2031-09-06 | $0.005733 | $0.005561 | $0.005905 |
| 2031-09-07 | $0.005676 | $0.005505 | $0.005846 |
| 2031-09-08 | $0.005539 | $0.005373 | $0.005705 |
| 2031-09-09 | $0.005615 | $0.005447 | $0.005784 |
| 2031-09-10 | $0.005620 | $0.005452 | $0.005789 |
| 2031-09-11 | $0.005551 | $0.005385 | $0.005718 |
| 2031-09-12 | $0.005615 | $0.005446 | $0.005783 |
| 2031-09-13 | $0.005465 | $0.005301 | $0.005629 |
| 2031-09-14 | $0.005319 | $0.005160 | $0.005479 |
| 2031-09-15 | $0.005459 | $0.005295 | $0.005622 |
| 2031-09-16 | $0.005313 | $0.005154 | $0.005472 |
| 2031-09-17 | $0.005452 | $0.005288 | $0.005615 |
| 2031-09-18 | $0.005594 | $0.005427 | $0.005762 |
| 2031-09-19 | $0.005445 | $0.005282 | $0.005609 |
| 2031-09-20 | $0.005300 | $0.005141 | $0.005459 |
| 2031-09-21 | $0.005320 | $0.005160 | $0.005480 |
| 2031-09-22 | $0.005178 | $0.005023 | $0.005334 |
| 2031-09-23 | $0.005126 | $0.004973 | $0.005280 |
| 2031-09-24 | $0.005260 | $0.005103 | $0.005418 |
| 2031-09-25 | $0.005120 | $0.004967 | $0.005274 |
| 2031-09-26 | $0.004984 | $0.004834 | $0.005133 |
| 2031-09-27 | $0.005089 | $0.004936 | $0.005241 |
| 2031-09-28 | $0.005048 | $0.004897 | $0.005200 |
| 2031-09-29 | $0.005002 | $0.004852 | $0.005152 |
| 2031-09-30 | $0.004934 | $0.004786 | $0.005082 |
| 2031 October | |||
| 2031-10-01 | $0.005063 | $0.004911 | $0.005215 |
| 2031-10-02 | $0.004977 | $0.004827 | $0.005126 |
| 2031-10-03 | $0.004864 | $0.004718 | $0.005010 |
| 2031-10-04 | $0.004992 | $0.004842 | $0.005141 |
| 2031-10-05 | $0.004919 | $0.004772 | $0.005067 |
| 2031-10-06 | $0.004843 | $0.004697 | $0.004988 |
| 2031-10-07 | $0.004845 | $0.004700 | $0.004990 |
| 2031-10-08 | $0.004964 | $0.004815 | $0.005113 |
| 2031-10-09 | $0.004832 | $0.004687 | $0.004977 |
| 2031-10-10 | $0.004910 | $0.004763 | $0.005057 |
| 2031-10-11 | $0.005038 | $0.004887 | $0.005189 |
| 2031-10-12 | $0.005106 | $0.004952 | $0.005259 |
| 2031-10-13 | $0.005239 | $0.005082 | $0.005396 |
| 2031-10-14 | $0.005099 | $0.004946 | $0.005252 |
| 2031-10-15 | $0.004964 | $0.004815 | $0.005112 |
| 2031-10-16 | $0.004850 | $0.004705 | $0.004996 |
| 2031-10-17 | $0.004898 | $0.004751 | $0.005045 |
| 2031-10-18 | $0.004767 | $0.004624 | $0.004910 |
| 2031-10-19 | $0.004674 | $0.004533 | $0.004814 |
| 2031-10-20 | $0.004729 | $0.004587 | $0.004871 |
| 2031-10-21 | $0.004776 | $0.004632 | $0.004919 |
| 2031-10-22 | $0.004866 | $0.004720 | $0.005012 |
| 2031-10-23 | $0.004893 | $0.004746 | $0.005040 |
| 2031-10-24 | $0.004762 | $0.004620 | $0.004905 |
| 2031-10-25 | $0.004705 | $0.004564 | $0.004846 |
| 2031-10-26 | $0.004705 | $0.004564 | $0.004846 |
| 2031-10-27 | $0.004692 | $0.004551 | $0.004832 |
| 2031-10-28 | $0.004665 | $0.004525 | $0.004805 |
| 2031-10-29 | $0.004787 | $0.004643 | $0.004931 |
| 2031-10-30 | $0.004659 | $0.004520 | $0.004799 |
| 2031-10-31 | $0.004535 | $0.004399 | $0.004671 |
| 2031 November | |||
| 2031-11-01 | $0.004507 | $0.004372 | $0.004643 |
| 2031-11-02 | $0.004497 | $0.004362 | $0.004632 |