Current Icrypex token price: â–¼ 0.346841 USD (-12,61%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.096998 | $0.094088 | $0.099908 |
| 2028-01-02 | $0.094413 | $0.091581 | $0.097245 |
| 2028-01-03 | $0.096881 | $0.093974 | $0.099787 |
| 2028-01-04 | $0.094299 | $0.091470 | $0.097128 |
| 2028-01-05 | $0.092329 | $0.089559 | $0.095098 |
| 2028-01-06 | $0.089868 | $0.087172 | $0.092564 |
| 2028-01-07 | $0.092217 | $0.089450 | $0.094983 |
| 2028-01-08 | $0.090839 | $0.088114 | $0.093564 |
| 2028-01-09 | $0.093213 | $0.090417 | $0.096010 |
| 2028-01-10 | $0.090729 | $0.088007 | $0.093451 |
| 2028-01-11 | $0.090062 | $0.087360 | $0.092764 |
| 2028-01-12 | $0.089592 | $0.086904 | $0.092280 |
| 2028-01-13 | $0.087204 | $0.084588 | $0.089821 |
| 2028-01-14 | $0.084880 | $0.082334 | $0.087427 |
| 2028-01-15 | $0.085453 | $0.082890 | $0.088017 |
| 2028-01-16 | $0.087241 | $0.084624 | $0.089858 |
| 2028-01-17 | $0.085856 | $0.083281 | $0.088432 |
| 2028-01-18 | $0.083568 | $0.081061 | $0.086075 |
| 2028-01-19 | $0.081827 | $0.079372 | $0.084281 |
| 2028-01-20 | $0.079761 | $0.077368 | $0.082154 |
| 2028-01-21 | $0.079023 | $0.076652 | $0.081394 |
| 2028-01-22 | $0.081088 | $0.078656 | $0.083521 |
| 2028-01-23 | $0.078927 | $0.076560 | $0.081295 |
| 2028-01-24 | $0.076824 | $0.074519 | $0.079129 |
| 2028-01-25 | $0.078114 | $0.075770 | $0.080457 |
| 2028-01-26 | $0.080155 | $0.077751 | $0.082560 |
| 2028-01-27 | $0.078019 | $0.075679 | $0.080360 |
| 2028-01-28 | $0.076926 | $0.074618 | $0.079234 |
| 2028-01-29 | $0.075936 | $0.073658 | $0.078214 |
| 2028-01-30 | $0.076092 | $0.073809 | $0.078374 |
| 2028-01-31 | $0.077431 | $0.075108 | $0.079753 |
| 2028 February | |||
| 2028-02-01 | $0.076412 | $0.074120 | $0.078704 |
| 2028-02-02 | $0.075730 | $0.073458 | $0.078002 |
| 2028-02-03 | $0.075510 | $0.073245 | $0.077775 |
| 2028-02-04 | $0.074687 | $0.072447 | $0.076928 |
| 2028-02-05 | $0.075047 | $0.072796 | $0.077299 |
| 2028-02-06 | $0.073494 | $0.071289 | $0.075699 |
| 2028-02-07 | $0.071536 | $0.069389 | $0.073682 |
| 2028-02-08 | $0.069629 | $0.067540 | $0.071718 |
| 2028-02-09 | $0.071449 | $0.069305 | $0.073592 |
| 2028-02-10 | $0.071257 | $0.069119 | $0.073394 |
| 2028-02-11 | $0.069357 | $0.067277 | $0.071438 |
| 2028-02-12 | $0.070529 | $0.068413 | $0.072645 |
| 2028-02-13 | $0.071648 | $0.069499 | $0.073798 |
| 2028-02-14 | $0.069739 | $0.067647 | $0.071831 |
| 2028-02-15 | $0.069073 | $0.067001 | $0.071145 |
| 2028-02-16 | $0.069071 | $0.066999 | $0.071143 |
| 2028-02-17 | $0.068995 | $0.066926 | $0.071065 |
| 2028-02-18 | $0.068989 | $0.066919 | $0.071058 |
| 2028-02-19 | $0.068973 | $0.066904 | $0.071042 |
| 2028-02-20 | $0.068888 | $0.066821 | $0.070955 |
| 2028-02-21 | $0.068481 | $0.066427 | $0.070536 |
| 2028-02-22 | $0.067097 | $0.065085 | $0.069110 |
| 2028-02-23 | $0.068761 | $0.066698 | $0.070824 |
| 2028-02-24 | $0.068726 | $0.066665 | $0.070788 |
| 2028-02-25 | $0.068362 | $0.066311 | $0.070412 |
| 2028-02-26 | $0.070148 | $0.068044 | $0.072253 |
| 2028-02-27 | $0.068279 | $0.066230 | $0.070327 |
| 2028-02-28 | $0.070063 | $0.067962 | $0.072165 |
| 2028-02-29 | $0.069334 | $0.067254 | $0.071414 |
| 2028 March | |||
| 2028-03-01 | $0.067876 | $0.065840 | $0.069912 |
| 2028-03-02 | $0.067876 | $0.065840 | $0.069912 |
| 2028-03-03 | $0.066067 | $0.064085 | $0.068049 |
| 2028-03-04 | $0.067794 | $0.065760 | $0.069828 |
| 2028-03-05 | $0.067300 | $0.065281 | $0.069319 |
| 2028-03-06 | $0.068818 | $0.066753 | $0.070882 |
| 2028-03-07 | $0.066984 | $0.064974 | $0.068993 |
| 2028-03-08 | $0.066530 | $0.064534 | $0.068526 |
| 2028-03-09 | $0.065736 | $0.063764 | $0.067708 |
| 2028-03-10 | $0.064723 | $0.062782 | $0.066665 |
| 2028-03-11 | $0.066415 | $0.064422 | $0.068407 |
| 2028-03-12 | $0.066992 | $0.064982 | $0.069002 |
| 2028-03-13 | $0.065207 | $0.063251 | $0.067163 |
| 2028-03-14 | $0.063906 | $0.061989 | $0.065824 |
| 2028-03-15 | $0.065211 | $0.063255 | $0.067167 |
| 2028-03-16 | $0.065135 | $0.063181 | $0.067089 |
| 2028-03-17 | $0.065658 | $0.063688 | $0.067628 |
| 2028-03-18 | $0.063908 | $0.061991 | $0.065825 |
| 2028-03-19 | $0.064972 | $0.063023 | $0.066921 |
| 2028-03-20 | $0.064594 | $0.062657 | $0.066532 |
| 2028-03-21 | $0.066283 | $0.064294 | $0.068271 |
| 2028-03-22 | $0.065573 | $0.063606 | $0.067540 |
| 2028-03-23 | $0.065348 | $0.063388 | $0.067309 |
| 2028-03-24 | $0.065468 | $0.063504 | $0.067432 |
| 2028-03-25 | $0.066052 | $0.064071 | $0.068034 |
| 2028-03-26 | $0.067779 | $0.065745 | $0.069812 |
| 2028-03-27 | $0.065972 | $0.063993 | $0.067952 |
| 2028-03-28 | $0.065182 | $0.063226 | $0.067137 |
| 2028-03-29 | $0.065097 | $0.063144 | $0.067050 |
| 2028-03-30 | $0.065084 | $0.063131 | $0.067036 |
| 2028-03-31 | $0.066596 | $0.064598 | $0.068594 |
| 2028 April | |||
| 2028-04-01 | $0.066344 | $0.064354 | $0.068335 |
| 2028-04-02 | $0.065096 | $0.063143 | $0.067049 |
| 2028-04-03 | $0.066797 | $0.064793 | $0.068801 |
| 2028-04-04 | $0.065868 | $0.063892 | $0.067844 |
| 2028-04-05 | $0.065877 | $0.063900 | $0.067853 |
| 2028-04-06 | $0.066194 | $0.064208 | $0.068180 |
| 2028-04-07 | $0.065992 | $0.064013 | $0.067972 |
| 2028-04-08 | $0.065366 | $0.063405 | $0.067327 |
| 2028-04-09 | $0.065774 | $0.063800 | $0.067747 |
| 2028-04-10 | $0.064849 | $0.062903 | $0.066794 |
| 2028-04-11 | $0.065715 | $0.063744 | $0.067687 |
| 2028-04-12 | $0.065511 | $0.063546 | $0.067476 |
| 2028-04-13 | $0.064707 | $0.062766 | $0.066648 |
| 2028-04-14 | $0.064532 | $0.062596 | $0.066468 |
| 2028-04-15 | $0.063916 | $0.061998 | $0.065833 |
| 2028-04-16 | $0.064817 | $0.062872 | $0.066761 |
| 2028-04-17 | $0.064364 | $0.062433 | $0.066295 |
| 2028-04-18 | $0.064680 | $0.062739 | $0.066620 |
| 2028-04-19 | $0.065490 | $0.063525 | $0.067455 |
| 2028-04-20 | $0.065086 | $0.063133 | $0.067038 |
| 2028-04-21 | $0.065861 | $0.063885 | $0.067836 |
| 2028-04-22 | $0.066372 | $0.064380 | $0.068363 |
| 2028-04-23 | $0.065297 | $0.063338 | $0.067256 |
| 2028-04-24 | $0.065032 | $0.063081 | $0.066983 |
| 2028-04-25 | $0.064936 | $0.062988 | $0.066884 |
| 2028-04-26 | $0.064582 | $0.062644 | $0.066519 |
| 2028-04-27 | $0.064538 | $0.062602 | $0.066475 |
| 2028-04-28 | $0.064226 | $0.062299 | $0.066152 |
| 2028-04-29 | $0.064673 | $0.062733 | $0.066613 |
| 2028-04-30 | $0.064674 | $0.062734 | $0.066615 |
| 2028 May | |||
| 2028-05-01 | $0.065104 | $0.063150 | $0.067057 |
| 2028-05-02 | $0.064585 | $0.062647 | $0.066522 |
| 2028-05-03 | $0.065442 | $0.063479 | $0.067405 |
| 2028-05-04 | $0.064988 | $0.063038 | $0.066938 |
| 2028-05-05 | $0.065672 | $0.063702 | $0.067643 |
| 2028-05-06 | $0.064757 | $0.062814 | $0.066700 |
| 2028-05-07 | $0.065820 | $0.063845 | $0.067794 |
| 2028-05-08 | $0.064233 | $0.062306 | $0.066160 |
| 2028-05-09 | $0.063763 | $0.061850 | $0.065676 |
| 2028-05-10 | $0.062064 | $0.060202 | $0.063926 |
| 2028-05-11 | $0.063686 | $0.061775 | $0.065597 |
| 2028-05-12 | $0.064082 | $0.062160 | $0.066005 |
| 2028-05-13 | $0.063278 | $0.061379 | $0.065176 |
| 2028-05-14 | $0.063610 | $0.061701 | $0.065518 |
| 2028-05-15 | $0.062628 | $0.060749 | $0.064507 |
| 2028-05-16 | $0.060959 | $0.059130 | $0.062788 |
| 2028-05-17 | $0.060925 | $0.059097 | $0.062752 |
| 2028-05-18 | $0.060896 | $0.059069 | $0.062723 |
| 2028-05-19 | $0.061528 | $0.059683 | $0.063374 |
| 2028-05-20 | $0.061812 | $0.059957 | $0.063666 |
| 2028-05-21 | $0.062260 | $0.060392 | $0.064128 |
| 2028-05-22 | $0.060611 | $0.058793 | $0.062430 |
| 2028-05-23 | $0.060894 | $0.059068 | $0.062721 |
| 2028-05-24 | $0.061813 | $0.059959 | $0.063668 |
| 2028-05-25 | $0.060406 | $0.058594 | $0.062218 |
| 2028-05-26 | $0.060542 | $0.058725 | $0.062358 |
| 2028-05-27 | $0.060431 | $0.058618 | $0.062244 |
| 2028-05-28 | $0.060344 | $0.058534 | $0.062154 |
| 2028-05-29 | $0.060248 | $0.058440 | $0.062055 |
| 2028-05-30 | $0.061658 | $0.059808 | $0.063508 |
| 2028-05-31 | $0.061373 | $0.059532 | $0.063215 |
| 2028 June | |||
| 2028-06-01 | $0.061368 | $0.059527 | $0.063209 |
| 2028-06-02 | $0.061296 | $0.059457 | $0.063135 |
| 2028-06-03 | $0.059706 | $0.057915 | $0.061497 |
| 2028-06-04 | $0.058921 | $0.057153 | $0.060688 |
| 2028-06-05 | $0.058865 | $0.057099 | $0.060631 |
| 2028-06-06 | $0.059471 | $0.057687 | $0.061255 |
| 2028-06-07 | $0.058340 | $0.056589 | $0.060090 |
| 2028-06-08 | $0.058482 | $0.056727 | $0.060236 |
| 2028-06-09 | $0.057685 | $0.055954 | $0.059415 |
| 2028-06-10 | $0.057542 | $0.055815 | $0.059268 |
| 2028-06-11 | $0.056886 | $0.055180 | $0.058593 |
| 2028-06-12 | $0.056549 | $0.054853 | $0.058245 |
| 2028-06-13 | $0.057830 | $0.056095 | $0.059565 |
| 2028-06-14 | $0.057645 | $0.055915 | $0.059374 |
| 2028-06-15 | $0.057174 | $0.055459 | $0.058890 |
| 2028-06-16 | $0.056092 | $0.054410 | $0.057775 |
| 2028-06-17 | $0.056503 | $0.054808 | $0.058198 |
| 2028-06-18 | $0.057387 | $0.055665 | $0.059108 |
| 2028-06-19 | $0.057959 | $0.056220 | $0.059698 |
| 2028-06-20 | $0.056803 | $0.055099 | $0.058507 |
| 2028-06-21 | $0.057770 | $0.056037 | $0.059503 |
| 2028-06-22 | $0.057068 | $0.055356 | $0.058780 |
| 2028-06-23 | $0.056788 | $0.055085 | $0.058492 |
| 2028-06-24 | $0.056085 | $0.054403 | $0.057768 |
| 2028-06-25 | $0.056535 | $0.054839 | $0.058231 |
| 2028-06-26 | $0.057249 | $0.055532 | $0.058967 |
| 2028-06-27 | $0.056331 | $0.054641 | $0.058021 |
| 2028-06-28 | $0.056541 | $0.054845 | $0.058237 |
| 2028-06-29 | $0.056859 | $0.055153 | $0.058564 |
| 2028-06-30 | $0.055636 | $0.053967 | $0.057305 |
| 2028 July | |||
| 2028-07-01 | $0.057090 | $0.055378 | $0.058803 |
| 2028-07-02 | $0.055936 | $0.054258 | $0.057614 |
| 2028-07-03 | $0.055584 | $0.053916 | $0.057251 |
| 2028-07-04 | $0.055862 | $0.054186 | $0.057538 |
| 2028-07-05 | $0.055979 | $0.054299 | $0.057658 |
| 2028-07-06 | $0.056165 | $0.054480 | $0.057850 |
| 2028-07-07 | $0.056148 | $0.054464 | $0.057833 |
| 2028-07-08 | $0.054652 | $0.053012 | $0.056292 |
| 2028-07-09 | $0.053195 | $0.051600 | $0.054791 |
| 2028-07-10 | $0.054586 | $0.052948 | $0.056223 |
| 2028-07-11 | $0.053131 | $0.051537 | $0.054725 |
| 2028-07-12 | $0.051715 | $0.050164 | $0.053267 |
| 2028-07-13 | $0.051421 | $0.049878 | $0.052964 |
| 2028-07-14 | $0.051337 | $0.049797 | $0.052877 |
| 2028-07-15 | $0.051445 | $0.049901 | $0.052988 |
| 2028-07-16 | $0.050074 | $0.048572 | $0.051576 |
| 2028-07-17 | $0.049293 | $0.047814 | $0.050771 |
| 2028-07-18 | $0.050581 | $0.049063 | $0.052098 |
| 2028-07-19 | $0.050426 | $0.048913 | $0.051939 |
| 2028-07-20 | $0.050631 | $0.049112 | $0.052150 |
| 2028-07-21 | $0.050633 | $0.049114 | $0.052152 |
| 2028-07-22 | $0.050062 | $0.048561 | $0.051564 |
| 2028-07-23 | $0.049999 | $0.048499 | $0.051499 |
| 2028-07-24 | $0.049886 | $0.048389 | $0.051383 |
| 2028-07-25 | $0.049969 | $0.048469 | $0.051468 |
| 2028-07-26 | $0.050050 | $0.048549 | $0.051552 |
| 2028-07-27 | $0.050097 | $0.048594 | $0.051600 |
| 2028-07-28 | $0.050087 | $0.048585 | $0.051590 |
| 2028-07-29 | $0.050098 | $0.048595 | $0.051601 |
| 2028-07-30 | $0.049877 | $0.048381 | $0.051373 |
| 2028-07-31 | $0.049588 | $0.048100 | $0.051075 |
| 2028 August | |||
| 2028-08-01 | $0.049537 | $0.048051 | $0.051023 |
| 2028-08-02 | $0.049471 | $0.047987 | $0.050955 |
| 2028-08-03 | $0.050764 | $0.049241 | $0.052287 |
| 2028-08-04 | $0.049695 | $0.048204 | $0.051186 |
| 2028-08-05 | $0.049886 | $0.048390 | $0.051383 |
| 2028-08-06 | $0.050221 | $0.048715 | $0.051728 |
| 2028-08-07 | $0.050163 | $0.048658 | $0.051668 |
| 2028-08-08 | $0.049705 | $0.048214 | $0.051197 |
| 2028-08-09 | $0.049389 | $0.047907 | $0.050871 |
| 2028-08-10 | $0.049328 | $0.047848 | $0.050808 |
| 2028-08-11 | $0.049439 | $0.047956 | $0.050923 |
| 2028-08-12 | $0.049339 | $0.047859 | $0.050819 |
| 2028-08-13 | $0.049075 | $0.047603 | $0.050547 |
| 2028-08-14 | $0.049026 | $0.047555 | $0.050497 |
| 2028-08-15 | $0.050307 | $0.048798 | $0.051817 |
| 2028-08-16 | $0.049025 | $0.047555 | $0.050496 |
| 2028-08-17 | $0.049222 | $0.047746 | $0.050699 |
| 2028-08-18 | $0.049222 | $0.047746 | $0.050699 |
| 2028-08-19 | $0.049222 | $0.047746 | $0.050699 |
| 2028-08-20 | $0.049222 | $0.047746 | $0.050699 |
| 2028-08-21 | $0.049222 | $0.047746 | $0.050699 |
| 2028-08-22 | $0.049222 | $0.047746 | $0.050699 |
| 2028-08-23 | $0.050509 | $0.048994 | $0.052024 |
| 2028-08-24 | $0.049163 | $0.047688 | $0.050638 |
| 2028-08-25 | $0.050448 | $0.048934 | $0.051961 |
| 2028-08-26 | $0.049103 | $0.047630 | $0.050576 |
| 2028-08-27 | $0.050387 | $0.048875 | $0.051898 |
| 2028-08-28 | $0.049769 | $0.048276 | $0.051263 |
| 2028-08-29 | $0.051070 | $0.049538 | $0.052602 |
| 2028-08-30 | $0.052405 | $0.050833 | $0.053977 |
| 2028-08-31 | $0.051008 | $0.049478 | $0.052539 |
| 2028 September | |||
| 2028-09-01 | $0.051009 | $0.049479 | $0.052540 |
| 2028-09-02 | $0.049650 | $0.048160 | $0.051139 |
| 2028-09-03 | $0.050948 | $0.049419 | $0.052476 |
| 2028-09-04 | $0.051611 | $0.050063 | $0.053159 |
| 2028-09-05 | $0.052960 | $0.051371 | $0.054549 |
| 2028-09-06 | $0.051549 | $0.050002 | $0.053095 |
| 2028-09-07 | $0.050361 | $0.048850 | $0.051872 |
| 2028-09-08 | $0.051277 | $0.049738 | $0.052815 |
| 2028-09-09 | $0.051916 | $0.050358 | $0.053473 |
| 2028-09-10 | $0.050749 | $0.049227 | $0.052272 |
| 2028-09-11 | $0.051749 | $0.050197 | $0.053302 |
| 2028-09-12 | $0.053102 | $0.051509 | $0.054695 |
| 2028-09-13 | $0.051687 | $0.050136 | $0.053237 |
| 2028-09-14 | $0.050309 | $0.048800 | $0.051818 |
| 2028-09-15 | $0.050196 | $0.048690 | $0.051701 |
| 2028-09-16 | $0.049629 | $0.048141 | $0.051118 |
| 2028-09-17 | $0.049070 | $0.047598 | $0.050542 |
| 2028-09-18 | $0.049587 | $0.048100 | $0.051075 |
| 2028-09-19 | $0.049824 | $0.048329 | $0.051318 |
| 2028-09-20 | $0.050564 | $0.049048 | $0.052081 |
| 2028-09-21 | $0.049217 | $0.047740 | $0.050693 |
| 2028-09-22 | $0.048970 | $0.047501 | $0.050439 |
| 2028-09-23 | $0.049671 | $0.048181 | $0.051161 |
| 2028-09-24 | $0.050364 | $0.048853 | $0.051875 |
| 2028-09-25 | $0.050031 | $0.048531 | $0.051532 |
| 2028-09-26 | $0.049532 | $0.048046 | $0.051018 |
| 2028-09-27 | $0.048338 | $0.046888 | $0.049788 |
| 2028-09-28 | $0.049004 | $0.047534 | $0.050474 |
| 2028-09-29 | $0.049047 | $0.047576 | $0.050519 |
| 2028-09-30 | $0.048446 | $0.046993 | $0.049900 |
| 2028 October | |||
| 2028-10-01 | $0.049000 | $0.047530 | $0.050470 |
| 2028-10-02 | $0.047694 | $0.046264 | $0.049125 |
| 2028-10-03 | $0.046423 | $0.045031 | $0.047816 |
| 2028-10-04 | $0.047637 | $0.046208 | $0.049066 |
| 2028-10-05 | $0.046367 | $0.044976 | $0.047758 |
| 2028-10-06 | $0.047579 | $0.046152 | $0.049006 |
| 2028-10-07 | $0.048823 | $0.047358 | $0.050287 |
| 2028-10-08 | $0.047521 | $0.046096 | $0.048947 |
| 2028-10-09 | $0.046255 | $0.044867 | $0.047643 |
| 2028-10-10 | $0.046429 | $0.045036 | $0.047821 |
| 2028-10-11 | $0.045191 | $0.043835 | $0.046547 |
| 2028-10-12 | $0.044739 | $0.043397 | $0.046081 |
| 2028-10-13 | $0.045908 | $0.044531 | $0.047286 |
| 2028-10-14 | $0.044685 | $0.043344 | $0.046025 |
| 2028-10-15 | $0.043494 | $0.042189 | $0.044799 |
| 2028-10-16 | $0.044409 | $0.043077 | $0.045742 |
| 2028-10-17 | $0.044058 | $0.042736 | $0.045379 |
| 2028-10-18 | $0.043656 | $0.042346 | $0.044966 |
| 2028-10-19 | $0.043059 | $0.041767 | $0.044351 |
| 2028-10-20 | $0.044184 | $0.042859 | $0.045510 |
| 2028-10-21 | $0.043432 | $0.042129 | $0.044735 |
| 2028-10-22 | $0.042452 | $0.041178 | $0.043726 |
| 2028-10-23 | $0.043562 | $0.042255 | $0.044868 |
| 2028-10-24 | $0.042930 | $0.041642 | $0.044217 |
| 2028-10-25 | $0.042261 | $0.040993 | $0.043529 |
| 2028-10-26 | $0.042283 | $0.041014 | $0.043551 |
| 2028-10-27 | $0.043324 | $0.042024 | $0.044623 |
| 2028-10-28 | $0.042169 | $0.040904 | $0.043434 |
| 2028-10-29 | $0.042849 | $0.041563 | $0.044134 |
| 2028-10-30 | $0.043969 | $0.042650 | $0.045288 |
| 2028-10-31 | $0.044557 | $0.043220 | $0.045894 |
| 2028 November | |||
| 2028-11-01 | $0.045722 | $0.044350 | $0.047093 |
| 2028-11-02 | $0.044503 | $0.043168 | $0.045838 |